Transaction in Own Shares

RNS Number : 7692Z

Auto Trader Group plc

04 September 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 4 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 438.7098p per share:

Number of ordinary shares purchased:                                                            637,000

Highest purchase price paid per share:                                                            453.2p

Lowest purchase price paid per share:                                                            430.0p

Following the above transaction, the Company has 951,524,444 ordinary shares in issue and holds 3,763,362 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,761,082 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2482	446.70	08:15:50	XLON
227	446.60	08:17:04	XLON
610	446.60	08:17:04	XLON
610	446.60	08:17:04	XLON
858	446.60	08:17:04	XLON
360	449.50	08:22:11	XLON
630	449.50	08:22:11	XLON
750	449.50	08:22:11	XLON
400	449.30	08:22:14	XLON
2049	449.30	08:22:18	XLON
838	450.20	08:23:31	XLON
1340	450.20	08:23:31	XLON
2415	450.10	08:24:07	XLON
2261	451.30	08:27:46	XLON
945	452.20	08:29:13	XLON
1333	452.20	08:29:13	XLON
392	451.70	08:30:10	XLON
400	451.70	08:30:10	XLON
400	451.70	08:30:10	XLON
400	451.70	08:30:10	XLON
400	451.70	08:30:10	XLON
400	451.70	08:30:10	XLON
446	451.90	08:30:10	XLON
1816	451.90	08:30:10	XLON
2472	451.90	08:30:10	XLON
3	451.70	08:30:15	XLON
100	451.70	08:30:15	XLON
607	450.70	08:30:50	XLON
1614	450.70	08:30:50	XLON
238	451.70	08:32:34	XLON
400	451.70	08:32:34	XLON
726	451.70	08:32:35	XLON
1153	451.70	08:32:35	XLON
2473	451.30	08:33:42	XLON
125	453.00	08:41:40	XLON
1934	452.90	08:41:40	XLON
373	452.70	08:41:46	XLON
1379	452.70	08:41:46	XLON
1639	452.70	08:42:12	XLON
690	452.70	08:42:46	XLON
1	452.90	08:45:20	XLON
507	452.90	08:45:20	XLON
879	453.20	08:45:20	XLON
933	452.90	08:45:20	XLON
1115	452.90	08:45:20	XLON
1240	453.20	08:45:20	XLON
1281	453.00	08:45:20	XLON
1438	453.00	08:45:20	XLON
1665	453.00	08:45:20	XLON
2265	453.00	08:45:20	XLON
399	452.30	08:45:52	XLON
1970	452.30	08:45:52	XLON
8	451.10	08:48:21	XLON
700	451.10	08:48:21	XLON
1400	451.10	08:48:21	XLON
2202	451.10	08:48:21	XLON
56	451.90	08:54:06	XLON
280	451.90	08:54:06	XLON
93	451.80	08:55:24	XLON
149	451.80	08:55:24	XLON
350	451.80	08:55:24	XLON
354	451.80	08:55:24	XLON
700	451.80	08:55:24	XLON
2261	451.80	08:55:24	XLON
2289	451.80	08:55:24	XLON
789	450.70	08:55:41	XLON
1014	450.70	08:55:41	XLON
1685	450.10	08:57:27	XLON
331	450.30	09:01:12	XLON
1516	450.30	09:01:12	XLON
290	451.10	09:03:51	XLON
350	450.90	09:03:51	XLON
350	450.90	09:03:51	XLON
392	450.90	09:03:51	XLON
473	451.10	09:03:51	XLON
480	450.90	09:03:51	XLON
536	450.90	09:03:51	XLON
2517	451.10	09:03:51	XLON
858	450.80	09:04:34	XLON
1259	450.80	09:04:34	XLON
2113	450.50	09:06:41	XLON
2632	450.40	09:06:41	XLON
1626	448.60	09:11:28	XLON
181	448.40	09:14:48	XLON
583	448.40	09:14:48	XLON
1411	448.40	09:14:48	XLON
490	448.10	09:17:02	XLON
2062	448.10	09:17:02	XLON
583	447.90	09:19:19	XLON
1831	447.90	09:19:19	XLON
777	447.60	09:27:08	XLON
953	447.60	09:27:08	XLON
431	447.90	09:31:11	XLON
2039	447.90	09:31:11	XLON
910	447.70	09:31:12	XLON
1445	447.70	09:31:12	XLON
583	447.60	09:35:02	XLON
600	447.60	09:35:02	XLON
800	447.60	09:35:02	XLON
862	447.60	09:35:02	XLON
1869	447.60	09:35:02	XLON
88	447.90	09:38:47	XLON
213	447.90	09:38:47	XLON
810	447.90	09:38:47	XLON
914	447.90	09:38:47	XLON
400	447.70	09:39:02	XLON
837	447.70	09:39:02	XLON
1090	447.70	09:39:02	XLON
934	447.40	09:44:08	XLON
1482	447.40	09:44:08	XLON
367	447.70	09:47:57	XLON
764	447.70	09:47:57	XLON
1400	447.70	09:47:57	XLON
2328	447.50	09:49:28	XLON
224	446.10	09:55:43	XLON
583	446.10	09:55:43	XLON
583	446.10	09:55:43	XLON
804	446.10	09:55:43	XLON
84	446.40	10:01:45	XLON
473	446.40	10:01:45	XLON
2057	446.10	10:02:55	XLON
521	445.50	10:05:29	XLON
1344	445.50	10:05:29	XLON
2264	445.10	10:08:13	XLON
6	444.90	10:13:07	XLON
193	444.80	10:13:07	XLON
799	444.80	10:13:07	XLON
1400	444.80	10:13:07	XLON
2221	444.90	10:13:07	XLON
2406	444.60	10:20:16	XLON
1769	444.20	10:20:17	XLON
261	443.90	10:24:11	XLON
322	443.90	10:24:11	XLON
470	443.90	10:24:11	XLON
751	443.90	10:24:11	XLON
1050	443.90	10:24:11	XLON
1311	443.90	10:24:11	XLON
35	443.10	10:26:51	XLON
115	443.10	10:26:51	XLON
583	443.10	10:26:51	XLON
583	443.10	10:26:51	XLON
961	443.10	10:26:51	XLON
1162	443.10	10:26:51	XLON
1166	443.10	10:26:51	XLON
702	443.00	10:32:14	XLON
1468	443.00	10:32:14	XLON
2096	443.00	10:32:14	XLON
889	443.90	10:35:43	XLON
1400	443.90	10:35:43	XLON
338	444.10	10:36:23	XLON
497	444.10	10:36:23	XLON
907	444.70	10:39:21	XLON
46	444.70	10:39:30	XLON
932	444.70	10:39:30	XLON
1400	444.70	10:39:30	XLON
1165	444.40	10:40:24	XLON
1226	444.40	10:40:24	XLON
2436	444.40	10:40:24	XLON
2518	444.40	10:40:24	XLON
1050	444.40	10:42:31	XLON
1226	444.40	10:42:31	XLON
2075	444.80	10:45:44	XLON
185	444.70	10:46:08	XLON
1776	444.70	10:46:08	XLON
1993	444.60	10:46:08	XLON
226	444.20	10:48:39	XLON
583	444.20	10:48:39	XLON
1751	444.20	10:48:39	XLON
2354	444.40	10:52:50	XLON
2515	444.40	10:52:50	XLON
2148	444.10	10:55:49	XLON
876	443.80	10:55:59	XLON
969	443.80	10:56:57	XLON
2122	443.30	11:02:10	XLON
2240	443.20	11:06:36	XLON
114	442.40	11:08:25	XLON
697	442.40	11:08:25	XLON
2409	442.70	11:11:36	XLON
1220	442.60	11:11:37	XLON
902	442.60	11:19:11	XLON
1204	442.60	11:19:11	XLON
1458	442.70	11:23:08	XLON
1752	442.70	11:23:08	XLON
168	442.40	11:25:01	XLON
269	442.40	11:25:01	XLON
1619	442.40	11:25:01	XLON
2206	441.90	11:26:06	XLON
929	442.40	11:30:51	XLON
1666	442.40	11:30:51	XLON
2061	442.40	11:30:51	XLON
2415	442.40	11:30:51	XLON
445	441.40	11:32:59	XLON
583	441.40	11:32:59	XLON
1610	441.40	11:32:59	XLON
2510	440.80	11:36:22	XLON
429	440.60	11:39:39	XLON
1700	440.60	11:39:39	XLON
2160	440.60	11:39:39	XLON
93	440.90	11:45:21	XLON
232	440.90	11:45:21	XLON
661	440.90	11:45:21	XLON
850	440.90	11:45:21	XLON
124	441.00	11:47:51	XLON
542	441.00	11:47:51	XLON
572	441.00	11:47:51	XLON
2472	440.80	11:47:52	XLON
1000	440.70	11:49:12	XLON
1117	440.70	11:49:12	XLON
367	441.30	11:51:34	XLON
750	442.00	11:56:15	XLON
278	442.00	11:57:03	XLON
583	442.00	11:57:03	XLON
1533	442.00	11:57:03	XLON
262	441.70	11:57:07	XLON
998	441.70	11:57:48	XLON
1400	441.70	11:57:48	XLON
25	441.10	12:02:00	XLON
291	440.60	12:06:38	XLON
291	440.60	12:06:38	XLON
1496	440.60	12:06:41	XLON
44	441.30	12:12:07	XLON
2000	441.30	12:12:07	XLON
650	441.20	12:14:01	XLON
1588	441.20	12:14:01	XLON
69	442.00	12:18:30	XLON
663	442.00	12:18:30	XLON
754	442.00	12:18:30	XLON
1513	441.90	12:18:54	XLON
36	441.90	12:20:48	XLON
583	441.90	12:20:48	XLON
1626	441.90	12:20:48	XLON
2241	441.90	12:20:48	XLON
273	442.10	12:25:19	XLON
583	442.10	12:25:19	XLON
746	442.10	12:25:19	XLON
812	442.10	12:25:19	XLON
125	442.10	12:26:10	XLON
291	442.00	12:26:10	XLON
293	442.10	12:26:10	XLON
470	442.10	12:26:10	XLON
632	442.10	12:26:10	XLON
1082	442.10	12:26:10	XLON
1625	442.00	12:26:17	XLON
186	441.90	12:28:09	XLON
927	441.90	12:28:09	XLON
1341	441.90	12:28:09	XLON
867	441.40	12:30:45	XLON
1250	441.40	12:30:45	XLON
2136	440.80	12:32:55	XLON
729	441.10	12:35:27	XLON
1400	441.10	12:35:27	XLON
150	440.90	12:38:22	XLON
640	440.90	12:38:22	XLON
1493	440.90	12:38:22	XLON
2013	440.90	12:38:22	XLON
121	440.70	12:41:22	XLON
156	440.70	12:41:22	XLON
412	440.70	12:41:22	XLON
1000	440.70	12:41:22	XLON
1069	441.10	12:43:13	XLON
1244	441.10	12:43:13	XLON
35	441.10	12:45:14	XLON
718	441.10	12:45:14	XLON
890	441.10	12:45:14	XLON
2136	441.30	12:49:01	XLON
2404	441.30	12:49:01	XLON
244	441.10	12:52:48	XLON
603	441.10	12:52:48	XLON
817	441.10	12:52:48	XLON
1040	441.20	12:52:48	XLON
1294	441.20	12:52:48	XLON
265	440.90	12:56:51	XLON
543	440.90	12:56:52	XLON
123	440.90	12:56:54	XLON
583	441.00	12:57:58	XLON
750	441.00	12:57:58	XLON
1022	441.00	12:57:58	XLON
152	441.00	12:59:01	XLON
750	441.00	12:59:01	XLON
1257	440.90	13:00:54	XLON
1482	440.90	13:00:54	XLON
210	440.80	13:02:09	XLON
2054	440.80	13:02:38	XLON
107	440.40	13:03:09	XLON
2006	440.40	13:03:09	XLON
498	440.20	13:07:05	XLON
1396	440.20	13:07:05	XLON
2115	440.10	13:07:05	XLON
2147	440.20	13:07:05	XLON
138	439.80	13:11:05	XLON
217	439.80	13:11:05	XLON
284	439.80	13:11:05	XLON
390	439.80	13:11:05	XLON
549	439.80	13:11:05	XLON
817	439.80	13:11:05	XLON
1055	439.80	13:11:05	XLON
1400	439.80	13:11:05	XLON
2635	439.70	13:13:57	XLON
820	439.80	13:18:28	XLON
830	439.80	13:18:28	XLON
1	439.70	13:18:32	XLON
1642	439.70	13:18:32	XLON
205	439.40	13:23:17	XLON
388	439.40	13:23:17	XLON
428	439.40	13:23:17	XLON
1922	439.40	13:23:17	XLON
2021	439.40	13:23:17	XLON
2085	439.30	13:26:17	XLON
778	439.10	13:27:29	XLON
1364	439.10	13:27:29	XLON
199	439.00	13:35:07	XLON
727	439.00	13:35:07	XLON
816	439.00	13:35:07	XLON
817	439.00	13:35:07	XLON
364	439.40	13:42:19	XLON
750	439.40	13:42:19	XLON
451	439.30	13:42:33	XLON
507	439.30	13:42:33	XLON
1000	439.30	13:42:33	XLON
2456	439.40	13:42:33	XLON
2158	439.00	13:44:21	XLON
2452	439.00	13:44:21	XLON
2589	438.80	13:46:25	XLON
582	437.90	13:49:45	XLON
818	437.90	13:49:45	XLON
1492	437.90	13:49:45	XLON
1707	437.90	13:49:45	XLON
217	437.90	13:51:35	XLON
455	437.90	13:51:39	XLON
808	437.90	13:51:39	XLON
903	437.90	13:51:39	XLON
2251	437.90	13:51:39	XLON
2426	437.30	13:52:53	XLON
741	437.20	13:55:05	XLON
1258	437.20	13:55:05	XLON
1400	437.20	13:55:05	XLON
1424	437.20	13:55:05	XLON
2327	436.50	13:59:36	XLON
2245	435.90	14:01:04	XLON
2349	435.10	14:04:25	XLON
1057	434.00	14:10:52	XLON
1165	434.00	14:10:52	XLON
116	433.90	14:12:18	XLON
2224	433.90	14:12:18	XLON
1009	434.00	14:15:35	XLON
1106	434.00	14:15:35	XLON
831	433.50	14:17:11	XLON
1673	433.50	14:17:11	XLON
2585	433.00	14:19:39	XLON
2120	432.30	14:21:58	XLON
34	432.90	14:25:31	XLON
2355	432.90	14:25:31	XLON
127	431.30	14:28:22	XLON
481	431.30	14:28:22	XLON
1646	431.30	14:28:22	XLON
91	431.20	14:33:46	XLON
243	431.20	14:33:46	XLON
355	431.20	14:33:46	XLON
1157	431.20	14:33:46	XLON
1250	431.20	14:33:46	XLON
1532	431.20	14:33:46	XLON
704	431.10	14:35:40	XLON
935	431.10	14:35:40	XLON
1049	431.10	14:35:40	XLON
2544	431.40	14:40:04	XLON
634	431.10	14:43:33	XLON
1464	431.10	14:43:33	XLON
633	431.00	14:45:09	XLON
1948	431.00	14:45:09	XLON
147	430.90	14:47:13	XLON
594	430.90	14:48:39	XLON
1653	430.90	14:48:39	XLON
106	430.80	14:50:13	XLON
1049	430.80	14:50:13	XLON
1050	430.80	14:50:13	XLON
2179	430.60	14:52:37	XLON
187	431.20	14:56:46	XLON
2289	431.20	14:56:46	XLON
390	430.90	14:58:29	XLON
2132	430.90	14:58:29	XLON
932	430.40	14:59:03	XLON
1167	430.40	14:59:03	XLON
2685	430.70	15:02:17	XLON
609	430.70	15:03:44	XLON
1977	430.70	15:03:44	XLON
150	430.50	15:06:11	XLON
900	430.50	15:06:11	XLON
1400	430.50	15:06:11	XLON
2578	430.10	15:10:33	XLON
2504	431.30	15:15:32	XLON
300	431.10	15:16:56	XLON
2116	431.20	15:16:56	XLON
2059	431.50	15:18:32	XLON
680	432.30	15:21:30	XLON
1529	432.30	15:21:30	XLON
74	432.40	15:23:00	XLON
591	432.40	15:23:00	XLON
829	432.40	15:23:00	XLON
901	432.40	15:23:00	XLON
1049	432.40	15:23:00	XLON
1492	432.40	15:23:00	XLON
2179	432.40	15:23:00	XLON
2387	433.00	15:24:33	XLON
2348	432.20	15:26:53	XLON
884	430.50	15:29:10	XLON
1779	430.50	15:29:10	XLON
2306	431.10	15:32:52	XLON
2171	431.00	15:33:20	XLON
267	430.80	15:34:20	XLON
1049	430.80	15:34:20	XLON
1053	430.80	15:34:20	XLON
2294	430.90	15:36:39	XLON
1	430.50	15:37:51	XLON
2574	430.50	15:37:51	XLON
2570	430.00	15:40:01	XLON
92	430.60	15:45:09	XLON
509	430.70	15:45:21	XLON
1605	430.70	15:45:42	XLON
814	430.70	15:47:29	XLON
1400	430.70	15:47:29	XLON
2372	430.70	15:47:29	XLON
373	430.70	15:48:54	XLON
1000	430.70	15:48:54	XLON
1049	430.70	15:48:54	XLON
2352	430.60	15:48:54	XLON
2589	430.60	15:50:22	XLON
387	431.10	15:52:48	XLON
834	431.10	15:52:48	XLON
1028	431.10	15:52:48	XLON
2561	431.30	15:55:42	XLON
2151	431.50	15:58:42	XLON
875	431.40	15:59:15	XLON
1400	431.40	15:59:15	XLON
350	431.30	16:00:00	XLON
2095	432.50	16:02:53	XLON
280	432.30	16:02:55	XLON
1050	432.30	16:02:55	XLON
1326	432.30	16:02:55	XLON
1113	432.30	16:03:53	XLON
1212	432.30	16:03:53	XLON
2101	432.70	16:06:23
214	432.60	16:06:25	XLON
2218	432.60	16:06:25	XLON
133	432.80	16:08:28	XLON
221	432.80	16:08:28	XLON
634	432.80	16:08:28	XLON
633	433.10	16:10:04	XLON
667	433.10	16:10:04	XLON
882	432.90	16:10:05	XLON
1213	432.90	16:10:05	XLON
2152	432.90	16:10:05	XLON
7	432.70	16:11:37	XLON
1049	432.70	16:11:37	XLON
1066	432.70	16:11:37	XLON
198	432.90	16:14:12	XLON
1303	432.90	16:14:23	XLON
946	432.90	16:15:00	XLON
172	433.60	16:16:08	XLON
663	433.60	16:16:42	XLON
1612	433.60	16:16:42	XLON
143	433.60	16:17:33	XLON
1039	433.60	16:17:33	XLON
1257	433.60	16:17:33	XLON
2070	433.60	16:17:33	XLON
603	433.40	16:18:12	XLON
1498	433.40	16:18:42	XLON
789	433.20	16:20:10	XLON
1613	433.20	16:20:10	XLON
2250	433.00	16:20:54	XLON
617	433.20	16:22:09	XLON
1592	433.20	16:22:09	XLON
2589	433.20	16:22:09	XLON
570	433.00	16:23:16	XLON
918	433.00	16:23:38	XLON
940	433.00	16:23:38	XLON
107	433.10	16:26:49	XLON
1	433.20	16:27:58	XLON
126	433.20	16:27:58	XLON
551	433.20	16:27:58	XLON
698	433.20	16:27:58	XLON
750	433.20	16:27:58	XLON
951	433.20	16:27:58	XLON
2967	431.90	16:35:13	XLON
3103	431.90	16:35:13	XLON
4193	431.90	16:35:13	XLON
4193	431.90	16:35:13	XLON
4494	431.90	16:35:13	XLON
9282	431.90	16:35:13	XLON
30011	431.90	16:35:13	XLON
63280	431.90	16:35:13	XLON

 

END

 

 

POSLIMRTMBBMBJP