Transaction in Own Shares

RNS Number : 2844Q

Auto Trader Group plc

08 September 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 8 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 361.2937 per share:

Number of ordinary shares purchased:                                                            300,000

Highest purchase price paid per share:                                                            362.8p

Lowest purchase price paid per share:                                                            357.6p

Following the above transaction, the Company has 972,546,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 968,344,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1000	360.4	08:06:30	XLON
149	360.4	08:06:30	XLON
764	359.8	08:14:12	XLON
881	359.8	08:14:12	XLON
795	359.4	08:17:52	XLON
990	359.4	08:17:52	XLON
800	359.8	08:20:37	XLON
525	359.8	08:20:37	XLON
1144	359.3	08:21:13	XLON
900	359.7	08:23:55	XLON
348	359.7	08:23:55	XLON
621	359.8	08:27:01	XLON
420	359.8	08:27:01	XLON
1057	359.4	08:29:46	XLON
1042	358.8	08:31:25	XLON
900	358.7	08:35:18	XLON
679	358.7	08:35:18	XLON
65	358.7	08:35:18	XLON
1093	358.4	08:37:28	XLON
942	358.8	08:39:31	XLON
867	358.7	08:40:40	XLON
164	358.7	08:40:40	XLON
1210	358.6	08:41:04	XLON
1021	358.5	08:42:34	XLON
1108	358.3	08:44:11	XLON
1155	358.6	08:47:02	XLON
532	358.3	08:47:39	XLON
1122	358.3	08:50:05	XLON
535	358.0	08:50:27	XLON
783	358.0	08:50:27	XLON
437	358.3	08:53:15	XLON
726	358.3	08:53:15	XLON
89	358.3	08:53:15	XLON
768	358.4	08:55:27	XLON
355	358.4	08:55:27	XLON
817	358.5	08:57:28	XLON
277	358.5	08:57:28	XLON
1073	358.2	08:57:50	XLON
343	358.1	09:01:41	XLON
465	358.1	09:01:41	XLON
294	357.7	09:05:10	XLON
503	357.7	09:05:10	XLON
422	357.9	09:06:38	XLON
1150	357.6	09:07:52	XLON
900	358.4	09:09:45	XLON
153	358.4	09:09:45	XLON
1022	358.3	09:10:09	XLON
900	359.0	09:12:41	XLON
333	359.0	09:12:41	XLON
67	359.2	09:14:31	XLON
432	359.2	09:14:31	XLON
539	359.2	09:14:31	XLON
776	359.2	09:14:53	XLON
239	359.2	09:14:53	XLON
766	359.1	09:17:38	XLON
395	359.1	09:17:38	XLON
720	359.1	09:19:18	XLON
310	359.1	09:19:18	XLON
248	359.0	09:19:18	XLON
775	359.0	09:19:18	XLON
1000	359.2	09:22:24	XLON
117	359.2	09:22:24	XLON
384	359.4	09:24:25	XLON
694	359.4	09:24:25	XLON
900	360.0	09:26:26	XLON
274	360.0	09:26:26	XLON
222	360.0	09:28:16	XLON
1061	359.8	09:28:39	XLON
253	359.9	09:31:56	XLON
504	359.9	09:31:56	XLON
384	359.9	09:31:56	XLON
932	359.7	09:32:47	XLON
161	359.7	09:32:47	XLON
765	359.8	09:35:36	XLON
352	359.8	09:35:36	XLON
548	359.9	09:37:48	XLON
900	359.9	09:39:27	XLON
54	359.9	09:39:27	XLON
54	359.9	09:39:27	XLON
206	359.9	09:39:27	XLON
652	360.1	09:41:17	XLON
625	360.1	09:41:17	XLON
900	360.1	09:43:18	XLON
56	360.1	09:43:18	XLON
56	360.1	09:43:18	XLON
52	360.1	09:43:18	XLON
620	360.1	09:45:19	XLON
542	360.1	09:45:19	XLON
900	360.2	09:47:20	XLON
250	360.2	09:47:20	XLON
1045	360.0	09:48:54	XLON
110	360.0	09:48:59	XLON
906	360.0	09:49:01	XLON
1237	360.5	09:51:05	XLON
900	360.9	09:53:56	XLON
266	360.9	09:53:56	XLON
881	361.0	09:56:08	XLON
435	361.0	09:56:08	XLON
641	361.2	09:58:31	XLON
180	361.0	09:58:39	XLON
857	361.0	09:58:39	XLON
406	361.0	09:58:39	XLON
1267	361.1	10:01:49	XLON
1331	360.9	10:01:49	XLON
108	360.9	10:01:49	XLON
1109	360.8	10:03:12	XLON
652	360.8	10:06:35	XLON
655	360.8	10:06:35	XLON
44	360.8	10:06:35	XLON
539	361.1	10:08:25	XLON
762	361.1	10:08:25	XLON
1071	360.9	10:09:51	XLON
762	361.1	10:12:05	XLON
634	361.2	10:14:17	XLON
723	361.2	10:14:17	XLON
762	361.3	10:16:18	XLON
379	361.3	10:18:30	XLON
1054	361.1	10:19:11	XLON
1260	361.7	10:21:28	XLON
1178	361.6	10:22:20	XLON
1000	361.3	10:23:06	XLON
238	361.3	10:23:06	XLON
942	361.8	10:25:37	XLON
87	361.8	10:25:37	XLON
1080	361.9	10:26:17	XLON
27	361.9	10:26:17	XLON
900	362.0	10:29:19	XLON
324	362.0	10:29:19	XLON
1109	361.9	10:30:53	XLON
1098	361.9	10:30:53	XLON
1223	361.8	10:33:12	XLON
728	361.9	10:37:01	XLON
317	361.9	10:37:01	XLON
1042	361.7	10:37:34	XLON
1099	361.5	10:41:25	XLON
411	361.4	10:42:34	XLON
635	361.4	10:42:34	XLON
103	361.4	10:45:15	XLON
1081	361.4	10:45:15	XLON
900	361.8	10:47:28	XLON
476	361.8	10:47:28	XLON
1078	361.7	10:48:51	XLON
1048	361.5	10:50:07	XLON
540	361.6	10:52:58	XLON
505	361.6	10:52:58	XLON
122	361.6	10:52:58	XLON
1061	361.5	10:53:33	XLON
60	361.5	10:53:33	XLON
900	362.2	10:57:11	XLON
558	362.2	10:57:11	XLON
761	361.9	10:59:45	XLON
476	361.9	10:59:45	XLON
303	361.7	11:00:12	XLON
796	361.7	11:00:12	XLON
920	361.9	11:03:29	XLON
182	361.9	11:03:29	XLON
42	361.9	11:03:29	XLON
1023	361.9	11:03:29	XLON
919	361.7	11:06:53	XLON
140	361.7	11:06:53	XLON
1056	362.0	11:08:46	XLON
199	362.4	11:10:56	XLON
554	362.4	11:10:56	XLON
614	362.4	11:10:56	XLON
1159	362.4	11:11:45	XLON
23	362.6	11:13:09	XLON
1056	362.6	11:13:09	XLON
1065	362.6	11:14:25	XLON
659	362.7	11:18:05	XLON
658	362.7	11:18:05	XLON
191	362.6	11:20:21	XLON
825	362.6	11:20:22	XLON
1027	362.6	11:20:22	XLON
900	362.7	11:24:08	XLON
611	362.7	11:24:08	XLON
687	362.8	11:26:42	XLON
400	362.8	11:26:42	XLON
274	362.6	11:26:50	XLON
539	362.6	11:26:50	XLON
286	362.6	11:26:50	XLON
33	362.6	11:26:50	XLON
1236	362.6	11:28:43	XLON
1032	362.4	11:32:22	XLON
1014	362.3	11:33:26	XLON
122	362.3	11:37:09	XLON
848	362.3	11:37:09	XLON
127	362.3	11:37:09	XLON
1064	362.1	11:37:44	XLON
418	362.2	11:40:20	XLON
649	362.2	11:40:20	XLON
1060	362.0	11:41:37	XLON
525	362.0	11:45:02	XLON
540	362.0	11:45:02	XLON
900	362.2	11:47:03	XLON
740	362.3	11:49:37	XLON
438	362.3	11:49:37	XLON
451	362.1	11:49:59	XLON
614	362.1	11:49:59	XLON
831	362.2	11:53:39	XLON
173	362.2	11:53:39	XLON
166	362.2	11:53:39	XLON
56	362.2	11:53:39	XLON
66	362.2	11:56:24	XLON
523	362.2	11:56:24	XLON
475	362.2	11:56:24	XLON
771	362.2	11:58:36	XLON
335	362.2	11:58:36	XLON
568	362.0	11:58:40	XLON
461	362.0	11:58:40	XLON
14	362.0	11:58:40	XLON
67	362.4	12:02:14	XLON
155	362.4	12:02:14	XLON
289	362.4	12:02:14	XLON
1274	362.0	12:02:49	XLON
200	362.2	12:05:56	XLON
251	362.2	12:05:56	XLON
900	362.2	12:07:46	XLON
212	362.2	12:07:46	XLON
1	362.2	12:07:46	XLON
394	362.2	12:09:36	XLON
262	362.2	12:09:36	XLON
50	362.2	12:11:26	XLON
900	362.2	12:11:26	XLON
50	362.2	12:11:26	XLON
50	362.2	12:11:26	XLON
76	362.2	12:11:26	XLON
698	362.1	12:12:31	XLON
412	362.1	12:12:31	XLON
760	362.5	12:14:55	XLON
307	362.5	12:14:55	XLON
1	362.5	12:17:07	XLON
760	362.5	12:17:07	XLON
1054	362.3	12:18:01	XLON
735	362.3	12:20:25	XLON
327	362.3	12:20:25	XLON
279	362.3	12:20:25	XLON
460	362.3	12:22:15	XLON
306	362.3	12:22:15	XLON
371	362.3	12:22:15	XLON
73	362.3	12:24:27	XLON
1062	362.2	12:25:12	XLON
1017	362.1	12:25:33	XLON
1050	362.1	12:28:29	XLON
933	362.1	12:28:50	XLON
1064	362.0	12:29:14	XLON
259	362.2	12:32:20	XLON
1232	362.2	12:32:20	XLON
511	362.2	12:34:32	XLON
692	362.2	12:34:32	XLON
1015	362.1	12:35:30	XLON
632	362.2	12:38:01	XLON
296	362.3	12:39:51	XLON
759	362.3	12:39:51	XLON
98	362.3	12:39:51	XLON
302	362.3	12:41:41	XLON
384	362.3	12:41:41	XLON
983	362.2	12:43:42	XLON
154	362.2	12:43:42	XLON
885	362.2	12:45:43	XLON
709	362.2	12:47:55	XLON
805	362.2	12:50:18	XLON
52	362.2	12:50:18	XLON
52	362.2	12:50:18	XLON
1035	362.1	12:50:33	XLON
1249	362.0	12:51:52	XLON
702	362.1	12:55:04	XLON
371	362.1	12:55:04	XLON
177	361.9	12:57:20	XLON
840	361.9	12:57:20	XLON
1027	361.9	12:57:20	XLON
1194	362.0	13:00:12	XLON
1049	361.9	13:00:13	XLON
1002	361.8	13:02:59	XLON
1024	361.8	13:04:13	XLON
113	361.8	13:04:13	XLON
585	361.9	13:06:26	XLON
243	361.9	13:06:26	XLON
334	361.9	13:06:26	XLON
900	362.0	13:08:27	XLON
198	362.0	13:08:27	XLON
667	361.8	13:09:13	XLON
430	361.8	13:09:13	XLON
1031	361.5	13:10:00	XLON
900	361.6	13:13:35	XLON
256	361.6	13:13:35	XLON
760	361.7	13:15:47	XLON
296	361.7	13:15:47	XLON
172	361.7	13:17:59	XLON
780	361.7	13:17:59	XLON
225	361.7	13:17:59	XLON
1047	361.5	13:18:15	XLON
761	361.4	13:21:28	XLON
445	361.4	13:21:28	XLON
688	361.4	13:23:18	XLON
673	361.4	13:23:18	XLON
1198	361.4	13:25:30	XLON
210	361.5	13:25:51	XLON
860	361.5	13:25:51	XLON
1075	361.4	13:27:23	XLON
1072	361.4	13:30:13	XLON
1309	361.4	13:30:13	XLON
81	361.4	13:30:13	XLON
761	361.4	13:33:01	XLON
725	361.4	13:33:01	XLON
1014	361.2	13:33:31	XLON
761	361.4	13:36:30	XLON
625	361.4	13:36:30	XLON
1104	361.3	13:38:42	XLON
328	361.4	13:38:42	XLON
864	361.4	13:38:42	XLON
845	361.6	13:42:11	XLON
268	361.6	13:42:11	XLON
1060	361.5	13:44:12	XLON
565	361.6	13:44:12	XLON
555	361.6	13:44:12	XLON
206	361.6	13:47:30	XLON
1118	361.6	13:48:25	XLON
628	361.6	13:50:37	XLON
279	361.6	13:50:37	XLON
1018	361.6	13:52:49	XLON
714	361.6	13:53:44	XLON
362	361.6	13:53:44	XLON
900	361.6	13:55:45	XLON
243	361.6	13:55:45	XLON
36	361.6	13:57:57	XLON
900	361.6	13:58:52	XLON
181	361.6	13:58:52	XLON
698	361.6	14:01:04	XLON
349	361.6	14:01:04	XLON
1188	361.5	14:01:15	XLON
1146	361.5	14:02:54	XLON
1188	361.4	14:04:22	XLON
273	361.4	14:04:22	XLON
24	361.5	14:07:07	XLON
871	361.5	14:07:07	XLON
351	361.5	14:07:07	XLON
1352	361.5	14:09:01	XLON
1112	361.5	14:09:12	XLON
1185	361.4	14:10:51	XLON
1023	361.4	14:10:51	XLON
490	361.6	14:13:21	XLON
225	361.6	14:13:21	XLON
632	361.6	14:13:21	XLON
65	361.6	14:13:21	XLON
300	361.8	14:15:11	XLON
905	361.8	14:15:11	XLON
36	361.8	14:15:11	XLON
592	361.9	14:17:01	XLON
1032	361.9	14:17:01	XLON
279	361.9	14:17:01	XLON
239	361.7	14:18:10	XLON
239	361.7	14:18:10	XLON
717	361.7	14:18:10	XLON
1085	361.7	14:18:10	XLON
539	361.6	14:21:14	XLON
830	361.6	14:21:14	XLON
152	361.5	14:21:14	XLON
1215	361.4	14:21:59	XLON
1343	361.5	14:24:25	XLON
1066	361.5	14:24:25	XLON
600	361.4	14:27:06	XLON
518	361.4	14:27:06	XLON
206	361.4	14:27:06	XLON
1292	361.3	14:27:38	XLON
1357	361.3	14:28:54	XLON
1229	361.4	14:29:33	XLON
883	361.4	14:31:29	XLON
943	361.5	14:33:53	XLON
366	361.5	14:33:53	XLON
1307	361.4	14:34:35	XLON
27	361.4	14:34:35	XLON
1096	361.4	14:34:35	XLON
329	361.4	14:34:35	XLON
400	361.8	14:37:22	XLON
718	361.8	14:37:22	XLON
1120	362.0	14:38:39	XLON
760	362.0	14:39:56	XLON
300	362.0	14:39:56	XLON
222	362.0	14:39:56	XLON
1411	361.9	14:40:01	XLON
1458	361.9	14:40:01	XLON
260	361.8	14:42:52	XLON
1181	361.7	14:43:47	XLON
656	361.7	14:43:47	XLON
596	361.7	14:43:47	XLON
1000	361.7	14:43:47	XLON
72	361.7	14:43:47	XLON
647	361.5	14:46:22	XLON
399	361.5	14:46:22	XLON
248	361.5	14:46:22	XLON
139	361.5	14:46:22	XLON
76	361.5	14:46:22	XLON
1154	361.5	14:46:22	XLON
119	361.5	14:46:22	XLON
1310	361.4	14:48:27	XLON
1059	361.4	14:48:27	XLON
76	361.6	14:49:40	XLON
1080	361.6	14:49:40	XLON
83	361.6	14:49:40	XLON
493	361.7	14:50:00	XLON
761	361.7	14:50:00	XLON
460	361.7	14:50:00	XLON
1035	361.7	14:50:00	XLON
974	361.7	14:50:00	XLON
1000	361.7	14:50:09	XLON
26	361.7	14:50:09	XLON
2141	361.7	14:54:49	XLON
2158	361.7	14:54:49	XLON
1744	361.7	14:54:49	XLON
2216	361.7	14:54:49	XLON
945	361.7	14:54:49	XLON
2194	361.7	14:54:49	XLON
967	361.7	14:54:49	XLON
681	361.7	14:54:49	XLON
93	361.7	14:54:49	XLON
933	361.7	14:54:49	XLON
322	361.7	14:54:49	XLON
1987	361.7	14:54:49	XLON
1080	361.7	14:54:49	XLON
1213	361.7	14:54:49	XLON
1080	361.7	14:54:49	XLON
771	361.7	14:54:49	XLON
1617	361.7	14:54:49	XLON
461	361.7	14:54:49	XLON
760	361.9	14:59:09	XLON
847	361.9	14:59:09	XLON
803	361.9	14:59:09	XLON
861	361.9	14:59:09	XLON
641	361.9	14:59:09	XLON
1103	361.9	14:59:09	XLON
520	361.9	14:59:09	XLON
908	362.2	15:02:21	XLON
810	362.2	15:02:21	XLON
353	362.2	15:02:21	XLON
1647	362.2	15:02:21	XLON
1647	362.2	15:02:21	XLON
313	362.2	15:02:21	XLON
760	362.2	15:02:38	XLON
532	362.2	15:02:38	XLON
5000	362.4	15:03:01	XLON
1029	362.4	15:03:09	XLON
760	362.4	15:03:09	XLON
2492	362.4	15:03:09	XLON

 

END

 

 

POSLPMATMBIMBRR