Transaction in Own Shares

RNS Number : 1638Q

Auto Trader Group plc

07 September 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 7 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 361.0212 per share:

Number of ordinary shares purchased:                                                            330,000

Highest purchase price paid per share:                                                            363.6p

Lowest purchase price paid per share:                                                             358.7p

Following the above transaction, the Company has 972,846,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 968,644,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
763	359.8	08:12:59	XLON
1193	359.5	08:14:40	XLON
706	359.5	08:14:40	XLON
734	359.5	08:14:40	XLON
900	359.5	08:16:50	XLON
746	359.2	08:16:53	XLON
1248	358.7	08:18:08	XLON
368	358.9	08:20:19	XLON
405	359.0	08:22:31	XLON
8	359.0	08:22:31	XLON
892	358.8	08:25:27	XLON
1126	359.1	08:30:03	XLON
900	359.5	08:32:03	XLON
219	359.5	08:32:03	XLON
958	358.8	08:32:35	XLON
651	359.2	08:33:31	XLON
795	359.1	08:33:31	XLON
300	359.1	08:34:48	XLON
915	359.1	08:34:48	XLON
1118	358.9	08:36:15	XLON
590	359.1	08:37:22	XLON
900	359.2	08:39:12	XLON
269	359.2	08:39:12	XLON
900	359.4	08:44:42	XLON
251	359.5	08:44:42	XLON
761	359.4	08:47:49	XLON
374	359.4	08:47:49	XLON
1119	359.3	08:48:04	XLON
900	359.2	08:51:18	XLON
300	359.6	08:54:25	XLON
721	359.6	08:54:25	XLON
762	359.7	08:56:48	XLON
307	359.7	08:56:48	XLON
1083	359.9	09:02:42	XLON
113	359.9	09:02:42	XLON
1000	359.9	09:05:25	XLON
151	359.9	09:05:25	XLON
1081	359.8	09:08:43	XLON
191	359.8	09:08:43	XLON
354	359.9	09:10:33	XLON
900	359.8	09:10:33	XLON
40	359.9	09:12:56	XLON
1854	359.9	09:12:56	XLON
121	360.0	09:16:36	XLON
956	360.0	09:16:36	XLON
532	359.8	09:21:22	XLON
400	359.8	09:21:22	XLON
218	359.8	09:21:22	XLON
93	359.8	09:21:22	XLON
144	359.8	09:26:19	XLON
1010	359.8	09:26:19	XLON
2537	360.1	09:29:15	XLON
761	360.3	09:29:59	XLON
1234	360.3	09:29:59	XLON
550	360.4	09:30:21	XLON
900	360.3	09:31:49	XLON
244	360.3	09:31:49	XLON
441	360.1	09:37:41	XLON
500	360.1	09:37:41	XLON
599	360.3	09:39:53	XLON
133	360.4	09:40:04	XLON
910	360.4	09:40:04	XLON
900	360.5	09:40:26	XLON
489	360.5	09:40:26	XLON
1890	360.1	09:48:13	XLON
351	360.2	09:48:41	XLON
800	360.2	09:48:41	XLON
46	360.2	09:48:41	XLON
400	360.1	09:51:48	XLON
957	360.1	09:51:48	XLON
900	360.2	09:52:10	XLON
153	360.2	09:52:10	XLON
473	360.2	10:00:14	XLON
532	360.2	10:00:14	XLON
760	360.3	10:00:58	XLON
577	360.3	10:00:58	XLON
600	360.0	10:03:21	XLON
780	360.2	10:04:16	XLON
297	360.2	10:04:16	XLON
467	359.8	10:09:46	XLON
761	359.8	10:09:46	XLON
900	359.9	10:09:57	XLON
138	359.9	10:09:57	XLON
316	360.1	10:13:48	XLON
800	360.1	10:13:48	XLON
310	360.1	10:13:48	XLON
1028	360.1	10:19:07	XLON
900	360.1	10:19:18	XLON
223	360.1	10:19:18	XLON
90	360.6	10:19:51	XLON
900	360.6	10:20:46	XLON
372	360.6	10:20:46	XLON
98	360.6	10:20:46	XLON
900	360.6	10:20:57	XLON
868	360.6	10:21:19	XLON
524	360.6	10:21:19	XLON
748	360.6	10:21:52	XLON
500	360.6	10:21:52	XLON
900	360.4	10:25:54	XLON
323	360.4	10:25:54	XLON
1035	360.1	10:27:00	XLON
13	360.1	10:27:00	XLON
286	360.4	10:27:44	XLON
1121	360.4	10:27:44	XLON
861	360.3	10:28:17	XLON
303	360.2	10:34:09	XLON
77	360.2	10:34:09	XLON
900	360.1	10:37:49	XLON
397	360.1	10:37:49	XLON
338	360.1	10:37:49	XLON
658	360.2	10:40:56	XLON
255	360.2	10:40:56	XLON
362	360.2	10:40:56	XLON
461	360.0	10:48:27	XLON
770	360.0	10:48:27	XLON
720	360.1	10:56:31	XLON
957	360.1	10:56:31	XLON
649	360.0	10:56:34	XLON
935	360.0	10:56:41	XLON
900	360.2	10:57:04	XLON
364	360.2	10:57:04	XLON
245	360.1	11:02:01	XLON
600	360.1	11:02:01	XLON
145	360.1	11:02:01	XLON
512	360.2	11:04:46	XLON
761	360.2	11:04:46	XLON
500	360.1	11:04:57	XLON
450	360.3	11:05:08	XLON
616	360.3	11:05:08	XLON
133	360.3	11:05:41	XLON
381	360.3	11:05:41	XLON
800	360.3	11:05:41	XLON
900	360.4	11:13:12	XLON
600	360.4	11:13:12	XLON
474	360.4	11:13:12	XLON
480	360.4	11:13:12	XLON
900	360.4	11:13:56	XLON
192	360.4	11:13:56	XLON
749	360.4	11:21:16	XLON
361	360.4	11:21:16	XLON
900	360.2	11:23:39	XLON
82	360.2	11:23:39	XLON
386	360.3	11:23:50	XLON
767	360.3	11:23:50	XLON
370	360.1	11:34:06	XLON
777	360.1	11:34:06	XLON
900	360.3	11:39:36	XLON
163	360.3	11:39:36	XLON
195	360.1	11:53:32	XLON
339	360.1	11:53:32	XLON
900	360.1	11:53:43	XLON
1	359.9	12:02:07	XLON
38	359.9	12:02:07	XLON
47	359.9	12:02:07	XLON
624	359.9	12:02:07	XLON
183	359.9	12:02:07	XLON
831	359.8	12:02:09	XLON
725	359.9	12:03:15	XLON
146	359.9	12:03:15	XLON
374	359.9	12:03:15	XLON
900	360.3	12:04:54	XLON
300	360.3	12:04:54	XLON
122	360.3	12:04:54	XLON
1000	360.2	12:08:56	XLON
186	360.2	12:08:56	XLON
1365	359.8	12:12:24	XLON
761	360.2	12:15:54	XLON
440	360.2	12:15:54	XLON
900	360.1	12:16:27	XLON
261	360.1	12:16:27	XLON
1274	359.9	12:21:57	XLON
866	360.0	12:22:30	XLON
761	360.0	12:22:30	XLON
574	360.0	12:22:30	XLON
218	360.0	12:22:30	XLON
761	360.1	12:24:20	XLON
436	360.1	12:24:20	XLON
6	360.0	12:27:16	XLON
1244	360.0	12:27:16	XLON
600	360.0	12:27:16	XLON
207	360.0	12:27:16	XLON
1104	360.2	12:30:23	XLON
638	360.1	12:34:03	XLON
292	360.1	12:34:03	XLON
900	360.3	12:36:48	XLON
313	360.3	12:36:48	XLON
591	360.3	12:43:13	XLON
495	360.3	12:43:13	XLON
381	360.3	12:43:13	XLON
308	360.3	12:43:13	XLON
321	360.3	12:43:13	XLON
296	360.3	12:43:13	XLON
820	360.6	12:46:20	XLON
300	360.5	12:46:53	XLON
824	360.5	12:46:53	XLON
285	360.5	12:47:04	XLON
484	360.6	12:48:21	XLON
720	360.6	12:48:21	XLON
320	360.3	12:51:06	XLON
460	360.3	12:51:06	XLON
1079	360.2	12:54:35	XLON
16	360.2	12:54:35	XLON
1263	360.6	12:55:19	XLON
532	360.4	13:01:33	XLON
365	360.4	13:01:33	XLON
465	360.4	13:01:33	XLON
424	360.4	13:01:33	XLON
1391	360.4	13:02:20	XLON
900	360.7	13:04:07	XLON
900	360.5	13:04:29	XLON
570	360.5	13:04:29	XLON
900	360.5	13:04:40	XLON
231	360.5	13:04:40	XLON
900	360.5	13:05:24	XLON
122	360.5	13:05:24	XLON
900	360.3	13:06:19	XLON
428	360.3	13:06:19	XLON
542	360.5	13:18:14	XLON
479	360.5	13:18:14	XLON
492	360.8	13:25:12	XLON
498	360.8	13:25:12	XLON
445	360.8	13:26:40	XLON
759	360.8	13:26:40	XLON
133	360.9	13:26:51	XLON
458	360.9	13:26:51	XLON
613	360.9	13:26:51	XLON
900	361.0	13:28:52	XLON
138	361.0	13:28:52	XLON
543	360.8	13:30:42	XLON
900	360.9	13:30:53	XLON
473	360.9	13:30:53	XLON
231	360.9	13:30:53	XLON
758	361.1	13:34:11	XLON
900	361.2	13:34:22	XLON
444	361.2	13:34:22	XLON
460	361.2	13:34:22	XLON
413	361.2	13:34:22	XLON
401	361.2	13:34:22	XLON
511	361.1	13:34:36	XLON
1661	361.1	13:34:36	XLON
424	361.1	13:34:55	XLON
759	361.1	13:34:55	XLON
886	361.2	13:35:06	XLON
900	361.5	13:35:39	XLON
424	361.4	13:36:34	XLON
414	361.4	13:36:34	XLON
446	361.2	13:38:02	XLON
978	361.2	13:38:02	XLON
543	361.2	13:39:24	XLON
924	361.2	13:39:24	XLON
136	361.2	13:39:24	XLON
1071	361.0	13:40:25	XLON
239	361.1	13:43:14	XLON
1108	361.1	13:43:14	XLON
1397	361.4	13:47:09	XLON
1125	361.3	13:47:11	XLON
862	361.1	13:50:19	XLON
599	361.1	13:50:19	XLON
214	361.1	13:50:19	XLON
936	361.1	13:50:19	XLON
900	361.4	13:55:27	XLON
225	361.4	13:55:27	XLON
1458	361.6	13:58:25	XLON
1093	361.6	13:58:52	XLON
639	362.0	14:01:52	XLON
462	362.0	14:01:52	XLON
50	361.8	14:01:58	XLON
1612	362.0	14:04:37	XLON
1465	361.8	14:06:52	XLON
1000	362.0	14:08:56	XLON
1191	362.0	14:08:56	XLON
1066	362.0	14:10:18	XLON
877	362.0	14:13:25	XLON
616	362.4	14:19:39	XLON
884	362.4	14:19:39	XLON
381	362.4	14:22:46	XLON
367	362.4	14:22:46	XLON
364	362.6	14:29:22	XLON
422	362.6	14:29:22	XLON
996	362.4	14:29:44	XLON
486	362.4	14:29:44	XLON
1525	362.3	14:32:05	XLON
372	362.3	14:32:05	XLON
927	362.3	14:32:05	XLON
1403	362.4	14:35:32	XLON
872	362.9	14:38:10	XLON
900	362.9	14:40:55	XLON
462	362.9	14:40:55	XLON
385	362.9	14:40:55	XLON
519	362.9	14:40:55	XLON
1052	362.8	14:41:17	XLON
29	362.8	14:41:17	XLON
1314	363.1	14:42:55	XLON
1967	363.3	14:46:10	XLON
900	363.6	14:48:48	XLON
1118	363.4	14:49:07	XLON
1259	363.4	14:49:07	XLON
103	363.4	14:49:07	XLON
1030	363.4	14:51:44	XLON
358	363.4	14:51:44	XLON
536	363.4	14:51:44	XLON
900	363.4	14:55:02	XLON
611	363.4	14:55:02	XLON
1460	363.2	14:56:47	XLON
519	363.4	15:00:21	XLON
421	363.4	15:00:21	XLON
237	363.4	15:00:21	XLON
900	363.6	15:03:39	XLON
699	363.6	15:03:39	XLON
412	363.5	15:08:47	XLON
381	363.5	15:08:47	XLON
792	363.5	15:08:47	XLON
1934	363.3	15:10:17	XLON
1240	363.3	15:10:17	XLON
1806	363.4	15:11:27	XLON
1563	363.3	15:12:42	XLON
2951	363.0	15:14:11	XLON
1612	362.9	15:15:13	XLON
2472	362.6	15:18:32	XLON
133	363.0	15:22:54	XLON
515	363.0	15:22:54	XLON
363	363.0	15:22:54	XLON
1053	362.8	15:24:00	XLON
220	362.8	15:24:00	XLON
2829	362.8	15:24:00	XLON
900	362.9	15:24:00	XLON
503	362.8	15:26:12	XLON
31	362.8	15:26:12	XLON
884	362.8	15:26:12	XLON
281	362.8	15:26:12	XLON
392	363.0	15:28:13	XLON
663	363.0	15:28:13	XLON
3962	362.4	15:29:19	XLON
900	362.7	15:32:37	XLON
602	362.7	15:32:37	XLON
1473	362.4	15:33:14	XLON
3035	361.9	15:36:04	XLON
1526	361.4	15:38:20	XLON
900	361.7	15:41:58	XLON
1343	361.8	15:41:58	XLON
1867	361.8	15:41:58	XLON
173	361.7	15:47:39	XLON
381	361.7	15:47:39	XLON
2507	361.7	15:48:00	XLON
417	361.7	15:48:51	XLON
1800	361.7	15:48:51	XLON
221	361.7	15:48:51	XLON
967	361.6	15:48:51	XLON
1130	361.6	15:48:51	XLON
1988	361.4	15:50:42	XLON
187	361.4	15:50:45	XLON
557	361.3	15:51:22	XLON
619	361.3	15:51:22	XLON
538	361.6	15:53:35	XLON
1961	361.6	15:53:35	XLON
18	361.5	15:55:02	XLON
1493	361.5	15:55:02	XLON
1148	361.3	15:57:09	XLON
685	361.3	15:57:09	XLON
1069	361.1	15:58:37	XLON
4569	361.3	16:01:35	XLON
400	361.1	16:06:21	XLON
27	361.1	16:06:21	XLON
681	361.1	16:06:21	XLON
1952	361.1	16:06:21	XLON
64	361.2	16:06:21	XLON
672	361.2	16:06:21	XLON
763	361.2	16:06:21	XLON
60	361.2	16:06:21	XLON
729	361.2	16:06:21	XLON
5775	361.1	16:10:45	XLON
54	361.1	16:10:45	XLON
3915	361.1	16:16:09	XLON
1259	361.1	16:16:09	XLON
2000	361.1	16:16:09	XLON
252	361.1	16:16:09	XLON
6748	360.9	16:16:26	XLON
494	360.7	16:19:31	XLON
720	360.7	16:19:31	XLON
365	360.7	16:19:31	XLON
356	360.7	16:19:31	XLON
161	360.7	16:19:31	XLON
1617	360.7	16:19:31	XLON
349	360.7	16:19:31	XLON
4586	360.7	16:19:31	XLON
1347	360.6	16:22:59	XLON
1979	360.6	16:22:59	XLON
4018	360.6	16:22:59	XLON
875	360.6	16:24:52	XLON
695	360.6	16:24:52	XLON
400	360.6	16:24:52	XLON
984	360.6	16:24:52	XLON
616	360.6	16:24:52	XLON
900	360.6	16:24:52	XLON
616	360.6	16:24:52	XLON
616	360.6	16:24:52	XLON
816	360.6	16:24:52	XLON
551	360.8	16:24:58	XLON
500	360.8	16:24:58	XLON
1500	360.8	16:24:58	XLON
1500	360.8	16:24:58	XLON
664	360.8	16:24:58	XLON
836	360.8	16:24:58	XLON
1405	360.8	16:24:58	XLON
159	360.8	16:24:58	XLON
529	360.8	16:24:58	XLON
621	360.8	16:24:58	XLON
1196	360.8	16:24:58	XLON
837	360.8	16:24:58	XLON
127	360.8	16:24:58	XLON
100	360.8	16:25:24	XLON
242	360.9	16:25:40	XLON
365	361.0	16:25:50	XLON
348	361.0	16:25:50	XLON
100	361.0	16:25:54	XLON
1900	361.0	16:25:54	XLON
100	361.0	16:25:54	XLON
2072	361.0	16:25:54	XLON
496	361.0	16:25:54	XLON
1176	361.0	16:25:54	XLON
1063	361.0	16:25:54	XLON
914	361.0	16:25:54	XLON
668	361.0	16:25:54	XLON
1628	361.0	16:25:54	XLON
940	361.0	16:25:54	XLON
318	361.0	16:25:54	XLON

 

END

 

 

POSLRMFTMBBMBFR