Transaction in Own Shares

RNS Number : 5072P

Auto Trader Group plc

31 August 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 31 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 350.2410 per share:

Number of ordinary shares purchased:                                                            490,000

Highest purchase price paid per share:                                                            353.6p

Lowest purchase price paid per share:                                                            340.2p

Following the above transaction, the Company has 973,926,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 969,724,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1249	340.7	08:16:46	XLON
1217	342.2	08:19:04	XLON
275	344.1	08:21:59	XLON
128	344.1	08:21:59	XLON
772	344.1	08:23:09	XLON
91	344.3	08:24:26	XLON
435	344.3	08:24:26	XLON
900	344.3	08:24:26	XLON
1183	344.3	08:25:49	XLON
900	344.4	08:28:13	XLON
189	344.4	08:28:13	XLON
274	344.4	08:28:13	XLON
496	344.9	08:28:37	XLON
589	344.9	08:28:37	XLON
1142	344.7	08:30:06	XLON
1085	343.9	08:31:45	XLON
1052	343.6	08:32:24	XLON
21	343.6	08:32:24	XLON
39	343.5	08:34:25	XLON
1425	343.5	08:34:25	XLON
445	343.5	08:35:44	XLON
1071	343.4	08:37:28	XLON
1117	343.8	08:39:13	XLON
448	343.9	08:40:55	XLON
117	343.8	08:42:14	XLON
997	343.8	08:42:14	XLON
1213	343.8	08:43:40	XLON
50	343.6	08:44:44	XLON
1030	343.6	08:44:45	XLON
1563	343.7	08:46:28	XLON
226	343.1	08:47:46	XLON
439	343.1	08:47:46	XLON
577	343.1	08:47:46	XLON
1162	342.0	08:49:05	XLON
698	341.2	08:50:28	XLON
540	341.2	08:50:28	XLON
997	340.2	08:51:46	XLON
293	340.2	08:51:46	XLON
155	341.5	08:54:06	XLON
134	341.5	08:54:06	XLON
900	341.5	08:54:06	XLON
152	341.5	08:54:06	XLON
1112	342.2	08:55:33	XLON
1174	343.5	08:56:07	XLON
1080	343.3	08:57:22	XLON
337	343.3	08:57:22	XLON
1126	343.7	08:58:57	XLON
1080	344.1	09:01:44	XLON
900	344.4	09:04:20	XLON
471	344.4	09:04:20	XLON
1269	344.3	09:05:02	XLON
1183	345.6	09:07:26	XLON
600	346.7	09:09:17	XLON
468	347.3	09:11:29	XLON
218	347.3	09:11:29	XLON
216	347.3	09:11:29	XLON
520	347.5	09:13:08	XLON
1101	347.5	09:13:08	XLON
634	347.5	09:13:08	XLON
712	346.4	09:14:14	XLON
719	346.4	09:14:14	XLON
1181	346.4	09:16:00	XLON
613	346.5	09:17:46	XLON
511	346.5	09:17:46	XLON
1238	347.3	09:19:00	XLON
1389	347.1	09:19:51	XLON
1255	346.6	09:21:46	XLON
471	346.6	09:21:46	XLON
201	346.5	09:22:40	XLON
340	346.5	09:22:40	XLON
300	346.1	09:24:38	XLON
884	346.1	09:24:38	XLON
1315	345.9	09:25:56	XLON
290	346.5	09:27:31	XLON
1112	346.5	09:27:31	XLON
500	346.4	09:29:40	XLON
886	346.7	09:30:33	XLON
196	346.7	09:30:33	XLON
78	346.3	09:32:58	XLON
168	346.3	09:32:58	XLON
500	346.3	09:32:58	XLON
605	346.3	09:32:58	XLON
1206	346.7	09:34:24	XLON
227	346.5	09:35:28	XLON
1062	346.5	09:35:28	XLON
1178	346.3	09:36:33	XLON
1317	346.2	09:37:54	XLON
1105	346.6	09:38:57	XLON
47	347.0	09:42:06	XLON
196	347.0	09:42:06	XLON
1108	346.8	09:43:07	XLON
1346	346.6	09:44:13	XLON
79	346.6	09:44:13	XLON
238	346.9	09:47:03	XLON
202	346.9	09:47:03	XLON
204	346.9	09:47:03	XLON
201	346.9	09:47:03	XLON
202	347.0	09:49:15	XLON
1245	347.0	09:49:15	XLON
190	347.0	09:51:16	XLON
203	347.0	09:51:16	XLON
267	346.9	09:52:09	XLON
973	346.9	09:52:09	XLON
1159	346.8	09:52:09	XLON
412	347.0	09:53:40	XLON
740	347.0	09:53:40	XLON
1136	347.0	09:53:40	XLON
606	346.8	09:54:45	XLON
719	346.8	09:54:45	XLON
1446	346.7	09:56:31	XLON
186	346.7	10:00:15	XLON
73	346.7	10:00:15	XLON
192	346.7	10:00:15	XLON
180	346.7	10:00:15	XLON
209	346.7	10:00:15	XLON
7	346.7	10:00:15	XLON
228	346.7	10:00:15	XLON
900	346.9	10:01:32	XLON
70	346.9	10:01:32	XLON
308	346.9	10:01:32	XLON
25	346.6	10:01:57	XLON
1182	346.6	10:01:57	XLON
805	347.0	10:04:50	XLON
305	347.0	10:04:50	XLON
382	347.3	10:05:26	XLON
782	347.3	10:05:26	XLON
621	347.3	10:06:56	XLON
494	347.3	10:06:56	XLON
1097	347.3	10:06:56	XLON
1263	347.3	10:07:58	XLON
311	347.2	10:09:23	XLON
835	347.2	10:09:23	XLON
374	347.1	10:10:09	XLON
497	347.1	10:10:09	XLON
443	347.3	10:13:27	XLON
900	347.3	10:13:27	XLON
56	347.3	10:13:27	XLON
13	347.5	10:14:28	XLON
1063	347.5	10:14:28	XLON
1198	347.8	10:15:06	XLON
1432	347.7	10:17:02	XLON
679	347.6	10:19:07	XLON
432	347.6	10:19:07	XLON
159	347.6	10:19:07	XLON
264	347.6	10:19:07	XLON
335	347.6	10:19:07	XLON
34	347.6	10:19:07	XLON
284	347.6	10:19:07	XLON
353	347.6	10:21:48	XLON
751	347.6	10:21:48	XLON
449	347.6	10:21:48	XLON
635	347.6	10:21:48	XLON
1207	347.3	10:22:48	XLON
1603	347.0	10:24:43	XLON
199	346.7	10:26:17	XLON
31	346.7	10:26:39	XLON
1113	346.7	10:26:39	XLON
167	346.6	10:29:35	XLON
447	346.8	10:30:14	XLON
82	346.9	10:31:43	XLON
204	346.9	10:31:43	XLON
900	346.9	10:31:43	XLON
293	346.9	10:31:43	XLON
900	346.9	10:33:59	XLON
222	346.9	10:33:59	XLON
49	346.9	10:33:59	XLON
178	346.9	10:33:59	XLON
44	346.9	10:33:59	XLON
10	346.9	10:33:59	XLON
35	346.9	10:33:59	XLON
87	346.7	10:34:23	XLON
1291	346.7	10:34:23	XLON
1115	346.5	10:36:55	XLON
795	347.1	10:39:29	XLON
165	346.9	10:40:00	XLON
737	346.9	10:40:00	XLON
530	346.9	10:40:00	XLON
561	346.5	10:41:46	XLON
632	346.5	10:41:46	XLON
795	347.0	10:44:19	XLON
179	347.0	10:44:19	XLON
233	347.0	10:45:30	XLON
389	347.0	10:45:30	XLON
578	347.0	10:45:30	XLON
1180	346.9	10:46:12	XLON
895	346.6	10:47:09	XLON
11	346.6	10:48:17	XLON
1304	346.6	10:48:17	XLON
71	346.7	10:52:05	XLON
249	346.7	10:52:05	XLON
239	346.7	10:52:05	XLON
452	346.7	10:52:05	XLON
164	346.7	10:52:05	XLON
1156	346.7	10:52:05	XLON
331	346.7	10:52:05	XLON
795	346.5	10:55:12	XLON
490	346.5	10:55:12	XLON
16	346.5	10:55:12	XLON
474	346.4	10:55:51	XLON
806	346.4	10:55:51	XLON
445	347.1	10:58:52	XLON
179	347.1	10:58:52	XLON
440	346.9	10:58:52	XLON
756	346.9	10:58:52	XLON
235	346.9	10:58:52	XLON
900	347.6	11:02:21	XLON
185	347.6	11:02:21	XLON
231	347.6	11:02:21	XLON
7	347.6	11:02:21	XLON
535	347.4	11:02:21	XLON
639	347.4	11:02:21	XLON
1155	347.9	11:03:36	XLON
25	347.9	11:03:36	XLON
1406	348.1	11:06:28	XLON
1229	348.1	11:07:22	XLON
1096	348.1	11:08:05	XLON
1123	348.1	11:09:06	XLON
161	348.6	11:10:54	XLON
1419	348.7	11:11:20	XLON
1153	349.2	11:12:31	XLON
1344	348.9	11:13:55	XLON
12	348.9	11:13:55	XLON
1278	349.1	11:14:39	XLON
1277	349.2	11:17:26	XLON
1144	349.4	11:19:15	XLON
436	349.3	11:19:15	XLON
696	349.3	11:19:15	XLON
788	349.5	11:21:59	XLON
184	349.5	11:21:59	XLON
300	349.5	11:21:59	XLON
198	349.5	11:21:59	XLON
500	349.7	11:24:22	XLON
749	349.7	11:24:22	XLON
115	349.7	11:24:22	XLON
222	349.7	11:25:07	XLON
961	349.7	11:25:07	XLON
1506	349.8	11:26:15	XLON
594	349.8	11:27:40	XLON
462	350.2	11:30:49	XLON
355	349.8	11:31:55	XLON
772	349.8	11:31:55	XLON
43	350.1	11:34:30	XLON
29	350.1	11:34:30	XLON
300	350.1	11:34:30	XLON
77	350.1	11:34:30	XLON
1174	350.0	11:34:41	XLON
239	349.7	11:36:55	XLON
882	349.7	11:36:55	XLON
1449	349.6	11:37:36	XLON
1377	349.6	11:39:45	XLON
485	349.5	11:40:09	XLON
796	349.5	11:40:09	XLON
640	349.3	11:42:35	XLON
500	349.3	11:42:35	XLON
53	349.3	11:42:43	XLON
1192	349.3	11:42:43	XLON
1311	349.4	11:46:15	XLON
38	349.2	11:47:17	XLON
1079	349.2	11:47:17	XLON
1509	349.0	11:48:19	XLON
36	349.2	11:51:12	XLON
161	349.2	11:51:12	XLON
159	349.2	11:51:12	XLON
20	349.5	11:52:29	XLON
1111	349.5	11:52:29	XLON
1147	349.4	11:52:32	XLON
1149	349.4	11:52:32	XLON
1088	349.5	11:55:36	XLON
183	349.6	11:56:53	XLON
790	349.6	11:56:53	XLON
136	349.6	11:56:53	XLON
38	349.6	11:57:59	XLON
300	349.6	11:57:59	XLON
811	349.6	11:57:59	XLON
161	349.5	11:58:01	XLON
1039	349.5	11:58:01	XLON
1228	349.5	11:58:01	XLON
1198	349.7	11:59:30	XLON
77	350.1	12:02:14	XLON
314	350.1	12:02:14	XLON
160	350.1	12:02:14	XLON
376	349.8	12:04:35	XLON
50	349.8	12:04:35	XLON
145	349.8	12:04:35	XLON
151	349.8	12:04:35	XLON
40	349.8	12:04:35	XLON
45	349.8	12:04:35	XLON
112	349.8	12:04:35	XLON
133	349.8	12:04:35	XLON
66	349.8	12:04:35	XLON
147	349.8	12:04:35	XLON
50	349.8	12:04:35	XLON
1165	349.7	12:04:35	XLON
283	349.8	12:08:04	XLON
805	349.8	12:08:04	XLON
42	349.8	12:08:59	XLON
140	349.8	12:08:59	XLON
300	349.8	12:08:59	XLON
476	349.8	12:08:59	XLON
28	349.7	12:10:07	XLON
1104	349.7	12:10:07	XLON
1129	349.7	12:10:07	XLON
1444	349.2	12:12:19	XLON
1158	349.1	12:12:42	XLON
1514	348.8	12:15:16	XLON
1345	348.8	12:17:07	XLON
1297	349.2	12:17:37	XLON
1085	349.3	12:19:30	XLON
319	349.2	12:19:50	XLON
900	349.2	12:19:50	XLON
1152	349.1	12:20:33	XLON
900	349.7	12:24:07	XLON
586	349.8	12:24:07	XLON
1225	349.7	12:24:49	XLON
575	349.7	12:27:47	XLON
239	349.5	12:30:05	XLON
709	349.5	12:30:05	XLON
206	349.5	12:30:05	XLON
843	349.5	12:30:05	XLON
354	349.5	12:30:05	XLON
900	349.8	12:32:22	XLON
704	349.8	12:32:22	XLON
1270	349.8	12:34:05	XLON
43	349.9	12:35:40	XLON
1096	349.9	12:35:40	XLON
1096	349.7	12:36:09	XLON
1251	349.6	12:37:34	XLON
1111	349.9	12:40:15	XLON
150	349.9	12:40:15	XLON
162	350.1	12:42:27	XLON
973	350.1	12:42:27	XLON
200	350.1	12:43:54	XLON
1072	350.1	12:44:28	XLON
787	350.3	12:47:13	XLON
553	350.4	12:49:14	XLON
787	350.4	12:49:14	XLON
51	350.4	12:49:14	XLON
539	350.4	12:51:37	XLON
580	350.4	12:51:37	XLON
71	350.5	12:52:32	XLON
786	350.8	12:53:27	XLON
585	350.8	12:53:27	XLON
1153	350.7	12:55:15	XLON
1175	350.6	12:55:15	XLON
1297	350.3	12:55:50	XLON
183	350.9	12:58:14	XLON
900	350.9	12:58:14	XLON
900	351.1	13:05:13	XLON
571	351.1	13:05:13	XLON
2	350.8	13:06:03	XLON
1096	350.8	13:06:03	XLON
785	351.1	13:09:15	XLON
199	351.1	13:09:15	XLON
30	351.0	13:11:12	XLON
1039	351.0	13:11:12	XLON
1269	351.0	13:11:12	XLON
1419	351.3	13:13:15	XLON
1598	351.3	13:13:15	XLON
97	351.7	13:15:29	XLON
847	351.7	13:15:29	XLON
111	351.7	13:15:29	XLON
590	351.6	13:16:00	XLON
765	351.6	13:16:00	XLON
1099	351.6	13:16:00	XLON
513	351.5	13:17:45	XLON
1133	351.5	13:17:45	XLON
801	351.5	13:17:45	XLON
86	351.6	13:20:37	XLON
550	351.6	13:20:37	XLON
413	351.6	13:20:37	XLON
69	351.6	13:21:54	XLON
452	351.6	13:21:54	XLON
940	351.6	13:21:54	XLON
3	351.6	13:21:54	XLON
1802	351.6	13:23:35	XLON
26	351.6	13:23:35	XLON
676	351.5	13:23:49	XLON
400	351.5	13:23:49	XLON
101	351.5	13:23:49	XLON
200	351.6	13:26:40	XLON
883	351.6	13:26:40	XLON
784	351.8	13:27:46	XLON
315	351.8	13:27:46	XLON
433	351.8	13:29:25	XLON
223	351.8	13:29:25	XLON
535	351.8	13:29:25	XLON
402	351.8	13:29:25	XLON
1229	351.8	13:30:24	XLON
156	351.8	13:30:24	XLON
300	351.7	13:33:05	XLON
805	351.7	13:33:05	XLON
34	351.7	13:33:05	XLON
350	351.7	13:33:05	XLON
226	351.7	13:33:05	XLON
783	351.9	13:34:55	XLON
426	351.9	13:34:55	XLON
874	351.8	13:36:07	XLON
1032	351.8	13:36:07	XLON
900	351.8	13:36:58	XLON
311	351.8	13:36:58	XLON
1105	351.9	13:38:41	XLON
299	351.9	13:38:41	XLON
1255	351.8	13:39:43	XLON
670	351.8	13:41:48	XLON
750	351.8	13:41:48	XLON
85	351.8	13:41:48	XLON
1051	351.7	13:42:12	XLON
1686	351.2	13:43:40	XLON
1397	351.2	13:43:40	XLON
442	351.2	13:46:23	XLON
900	351.2	13:46:23	XLON
784	351.4	13:47:51	XLON
429	351.4	13:47:51	XLON
890	351.4	13:49:20	XLON
20	351.4	13:49:20	XLON
468	351.4	13:49:20	XLON
600	351.6	13:50:58	XLON
784	351.6	13:50:58	XLON
497	351.6	13:50:58	XLON
784	351.6	13:53:43	XLON
783	351.9	13:55:22	XLON
900	352.1	13:56:28	XLON
150	352.1	13:56:28	XLON
1273	352.1	13:58:07	XLON
797	352.3	14:00:08	XLON
855	352.3	14:00:08	XLON
1614	352.4	14:01:39	XLON
1165	352.5	14:02:20	XLON
1014	352.8	14:02:53	XLON
302	352.8	14:02:53	XLON
782	352.7	14:03:37	XLON
1527	352.7	14:04:00	XLON
197	352.7	14:05:24	XLON
1272	352.7	14:05:24	XLON
1630	352.7	14:05:24	XLON
551	353.2	14:06:44	XLON
781	353.2	14:06:44	XLON
1579	353.0	14:06:55	XLON
2054	352.9	14:06:55	XLON
26	353.0	14:08:34	XLON
550	353.0	14:08:34	XLON
1543	353.0	14:08:45	XLON
300	353.1	14:09:34	XLON
662	353.1	14:09:34	XLON
173	353.1	14:09:34	XLON
100	353.1	14:10:35	XLON
1015	353.1	14:10:35	XLON
237	353.2	14:11:52	XLON
781	353.2	14:11:52	XLON
381	353.2	14:11:52	XLON
781	353.1	14:12:36	XLON
200	353.1	14:12:36	XLON
388	353.1	14:12:36	XLON
781	353.2	14:13:20	XLON
149	353.1	14:14:04	XLON
600	353.1	14:14:04	XLON
500	353.1	14:14:04	XLON
627	353.1	14:14:04	XLON
1902	353.1	14:14:04	XLON
102	353.4	14:15:22	XLON
1719	353.4	14:15:22	XLON
780	353.6	14:17:00	XLON
588	353.6	14:17:00	XLON
2263	353.5	14:17:20	XLON
7	353.5	14:17:20	XLON
182	353.4	14:18:21	XLON
1553	353.4	14:18:21	XLON
262	353.3	14:19:04	XLON
1006	353.3	14:19:04	XLON
1148	353.3	14:19:04	XLON
600	353.3	14:20:40	XLON
600	353.3	14:20:40	XLON
6	353.3	14:20:40	XLON
1038	353.4	14:21:24	XLON
160	353.4	14:21:24	XLON
1262	353.5	14:22:30	XLON
433	353.5	14:23:14	XLON
636	353.5	14:23:14	XLON
373	353.3	14:23:48	XLON
1454	353.3	14:23:48	XLON
1445	353.3	14:23:48	XLON
172	353.2	14:24:05	XLON
910	353.2	14:24:05	XLON
1443	353.1	14:25:21	XLON
24	353.0	14:26:04	XLON
1620	353.0	14:26:04	XLON
1487	353.0	14:27:52	XLON
78	353.2	14:31:18	XLON
590	353.2	14:31:18	XLON
579	353.2	14:31:18	XLON
57	353.2	14:35:00	XLON
1411	353.2	14:35:00	XLON
1793	353.2	14:35:00	XLON
1362	353.0	14:35:05	XLON
900	352.9	14:35:38	XLON
385	352.9	14:35:38	XLON
268	352.8	14:39:33	XLON
552	352.8	14:39:33	XLON
600	352.8	14:39:33	XLON
454	352.6	14:42:31	XLON
1634	352.5	14:44:30	XLON
800	352.4	14:44:30	XLON
638	352.4	14:44:30	XLON
505	352.4	14:44:30	XLON
1363	352.4	14:47:07	XLON
646	352.4	14:47:07	XLON
443	352.4	14:47:07	XLON
781	352.9	14:51:42	XLON
1778	352.8	14:53:43	XLON
667	352.7	14:53:43	XLON
672	352.7	14:53:43	XLON
195	352.7	14:55:57	XLON
805	352.7	14:55:57	XLON
58	352.7	14:55:57	XLON
452	352.7	14:55:57	XLON
688	352.7	14:55:57	XLON
211	352.5	14:56:13	XLON
950	352.5	14:56:13	XLON
750	352.4	15:00:54	XLON
783	352.4	15:00:54	XLON
24	352.4	15:00:54	XLON
503	352.4	15:00:54	XLON
13	352.6	15:02:00	XLON
1387	352.6	15:02:00	XLON
1409	352.3	15:03:04	XLON
2311	352.3	15:03:04	XLON
496	352.4	15:06:13	XLON
1614	352.4	15:07:18	XLON
1452	352.3	15:08:57	XLON
400	352.1	15:09:53	XLON
1100	352.1	15:09:53	XLON
129	352.1	15:09:53	XLON
782	352.1	15:16:21	XLON
1213	352.1	15:16:21	XLON
1512	352.0	15:16:44	XLON
98	352.1	15:17:47	XLON
783	352.1	15:17:47	XLON
313	352.1	15:18:38	XLON
490	352.1	15:18:38	XLON
532	352.1	15:18:38	XLON
566	352.1	15:18:38	XLON
734	352.1	15:18:38	XLON
900	352.1	15:18:38	XLON
1100	352.1	15:18:38	XLON
1255	352.1	15:18:38	XLON
1610	352.1	15:18:38	XLON
1610	352.1	15:18:38	XLON
1610	352.1	15:18:38	XLON
2019	352.1	15:18:38	XLON
1122	352.1	15:18:38	XLON
142	352.3	15:18:48	XLON
400	352.3	15:18:48	XLON
699	352.3	15:18:48	XLON
783	352.3	15:18:48	XLON
805	352.3	15:18:48	XLON
850	352.3	15:18:48	XLON
936	352.3	15:18:48	XLON
1128	352.3	15:18:48	XLON
124	352.2	15:18:48	XLON
327	352.2	15:18:48	XLON
593	352.2	15:18:48	XLON
2000	352.3	15:18:48	XLON
200	352.3	15:18:48	XLON
448	352.3	15:18:48	XLON
543	352.3	15:18:48	XLON
544	352.3	15:18:48	XLON
1347	352.3	15:18:48	XLON
1347	352.3	15:18:48	XLON
1547	352.3	15:18:48	XLON
2184	352.3	15:18:48	XLON
432	352.3	15:18:48	XLON
127	352.3	15:18:48	XLON
27	352.3	15:18:48	XLON
30	352.3	15:18:48	XLON
491	352.3	15:18:48	XLON
19	352.3	15:19:25	XLON
782	352.4	15:19:33	XLON
6000	352.4	15:20:49	XLON
198	352.4	15:20:49	XLON
400	352.4	15:20:49	XLON
600	352.4	15:20:49	XLON
811	352.4	15:20:49	XLON
1019	352.4	15:20:49	XLON
1709	352.4	15:20:49	XLON
1766	352.4	15:20:49	XLON
2245	352.4	15:20:49	XLON
2530	352.4	15:20:49	XLON
172	352.4	15:21:05	XLON
450	352.4	15:22:36	XLON
793	352.4	15:22:36	XLON
1052	352.4	15:22:36	XLON
1512	352.4	15:22:36	XLON
1512	352.4	15:22:36	XLON
29	352.5	15:22:57	XLON
150	352.5	15:22:57	XLON
200	352.5	15:22:57	XLON
450	352.5	15:22:57	XLON
500	352.5	15:22:57	XLON
730	352.5	15:22:57	XLON
850	352.5	15:22:57	XLON
861	352.5	15:22:57	XLON
1107	352.5	15:22:57	XLON
100	352.4	15:22:57	XLON
142	352.4	15:22:57	XLON
231	352.4	15:22:57	XLON
793	352.4	15:22:57	XLON
805	352.4	15:22:57	XLON
900	352.4	15:22:57	XLON
1200	352.5	15:22:57	XLON
1908	352.5	15:22:57	XLON
2153	352.5	15:22:57	XLON
80	352.5	15:22:57	XLON
1339	352.5	15:22:57	XLON
442	352.5	15:22:57	XLON
443	352.5	15:22:57	XLON
7075	352.5	15:22:57	XLON
426	352.5	15:22:57	XLON
36	352.5	15:22:57	XLON
80	352.5	15:22:57	XLON
1223	352.5	15:24:07	XLON
5747	352.5	15:24:07	XLON
900	352.5	15:24:19	XLON
1048	352.5	15:24:19	XLON
781	352.7	15:25:07	XLON
221	352.9	15:26:46	XLON
276	352.9	15:26:46	XLON
500	352.9	15:26:46	XLON
605	352.9	15:26:46	XLON
617	352.9	15:26:46	XLON
781	352.9	15:26:46	XLON
1100	352.9	15:26:46	XLON
1101	352.9	15:26:46	XLON
5872	352.9	15:26:46	XLON
781	353.0	15:27:13	XLON
1763	353.0	15:27:13	XLON
1100	353.0	15:27:15	XLON
7554	353.0	15:27:17	XLON
1070	352.8	15:27:30	XLON
20000	353.0	15:27:40	XLON
681	352.9	15:27:48	XLON
1016	352.9	15:27:48	XLON
1110	352.9	15:27:48	XLON
1123	352.9	15:27:48	XLON

 

END

 

 

POSPBMFTMBTJBLR