Transaction in Own Shares

RNS Number : 9158K

Auto Trader Group plc

12 July 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 12 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 364.5693 per share:

Number of ordinary shares purchased:                                                            340,000

Highest purchase price paid per share:                                                            367.5p

Lowest purchase price paid per share:                                                            362.9p

Following the above transaction, the Company has 977,296,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 973,094,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1400	366.8	08:07:27	XLON
27	366.8	08:07:27	XLON
272	366.7	08:10:13	XLON
877	367.1	08:12:25	XLON
1070	367.1	08:13:21	XLON
500	367.3	08:15:43	XLON
243	367.0	08:15:58	XLON
254	367.0	08:15:58	XLON
395	367.0	08:15:58	XLON
224	367.0	08:15:58	XLON
1002	367.3	08:18:50	XLON
127	367.5	08:18:50	XLON
1076	367.2	08:18:54	XLON
1072	366.1	08:21:08	XLON
1035	365.9	08:22:17	XLON
513	365.8	08:25:05	XLON
695	365.8	08:25:05	XLON
237	365.7	08:25:05	XLON
700	365.7	08:25:05	XLON
66	365.7	08:25:05	XLON
1031	365.2	08:28:44	XLON
1024	365.0	08:28:46	XLON
1089	365.4	08:31:50	XLON
1037	365.3	08:32:44	XLON
321	366.4	08:36:15	XLON
1016	366.4	08:36:37	XLON
1051	366.4	08:38:51	XLON
55	366.4	08:38:51	XLON
537	366.2	08:42:18	XLON
1154	366.0	08:43:19	XLON
1012	366.0	08:45:14	XLON
278	366.0	08:47:48	XLON
828	366.0	08:47:48	XLON
1081	365.8	08:48:30	XLON
682	365.7	08:51:21	XLON
341	365.7	08:51:21	XLON
994	365.7	08:51:21	XLON
112	365.7	08:51:21	XLON
1072	365.4	08:53:23	XLON
490	365.2	08:55:34	XLON
579	365.2	08:55:34	XLON
326	364.9	08:56:36	XLON
830	364.9	08:56:36	XLON
44	365.4	09:00:38	XLON
379	365.4	09:00:38	XLON
498	365.4	09:00:38	XLON
1192	365.4	09:01:29	XLON
850	365.2	09:02:28	XLON
335	365.2	09:02:28	XLON
1137	365.0	09:04:21	XLON
465	365.2	09:07:58	XLON
179	364.9	09:08:50	XLON
800	364.9	09:08:50	XLON
159	364.9	09:08:50	XLON
1000	365.3	09:12:00	XLON
251	365.1	09:12:11	XLON
628	365.1	09:12:11	XLON
260	365.1	09:12:11	XLON
122	365.1	09:12:11	XLON
209	365.1	09:12:11	XLON
1000	365.7	09:16:24	XLON
509	365.5	09:17:20	XLON
3	365.5	09:17:20	XLON
556	365.5	09:17:20	XLON
1084	365.1	09:18:51	XLON
1085	364.8	09:21:19	XLON
1000	365.3	09:24:50	XLON
450	365.0	09:24:50	XLON
584	365.0	09:24:50	XLON
107	365.0	09:24:50	XLON
492	365.2	09:29:58	XLON
406	365.2	09:29:58	XLON
122	364.9	09:30:05	XLON
68	364.8	09:30:49	XLON
873	364.8	09:30:49	XLON
68	364.8	09:30:49	XLON
700	365.0	09:32:00	XLON
396	365.0	09:32:00	XLON
1000	365.5	09:36:12	XLON
81	365.5	09:36:12	XLON
101	365.3	09:36:34	XLON
969	365.3	09:36:34	XLON
1000	366.1	09:40:03	XLON
42	366.1	09:40:03	XLON
893	365.8	09:40:30	XLON
130	365.8	09:40:30	XLON
282	365.7	09:43:12	XLON
835	365.7	09:43:12	XLON
47	365.4	09:44:27	XLON
767	365.4	09:44:27	XLON
367	365.4	09:44:27	XLON
300	365.3	09:48:07	XLON
400	365.3	09:48:07	XLON
1107	365.3	09:50:30	XLON
148	365.3	09:50:30	XLON
533	365.3	09:50:30	XLON
467	365.4	09:50:30	XLON
600	365.3	09:54:21	XLON
1078	365.3	09:55:55	XLON
186	365.5	09:58:01	XLON
1000	365.5	09:58:34	XLON
242	365.6	10:00:35	XLON
725	365.6	10:00:35	XLON
154	365.6	10:00:35	XLON
591	365.4	10:01:30	XLON
480	365.4	10:01:41	XLON
701	365.4	10:01:41	XLON
641	365.5	10:05:32	XLON
305	365.5	10:05:32	XLON
218	365.3	10:05:40	XLON
1054	365.2	10:05:40	XLON
1285	365.6	10:07:44	XLON
1065	365.2	10:09:39	XLON
78	365.3	10:12:41	XLON
475	365.3	10:12:41	XLON
1038	365.2	10:13:39	XLON
1000	365.1	10:16:21	XLON
219	365.1	10:16:21	XLON
1148	364.8	10:17:04	XLON
1288	364.8	10:20:01	XLON
127	365.2	10:22:24	XLON
351	365.3	10:23:19	XLON
384	365.5	10:25:31	XLON
310	365.5	10:25:31	XLON
387	365.5	10:26:38	XLON
658	365.5	10:26:38	XLON
1000	365.3	10:29:11	XLON
274	365.3	10:29:11	XLON
362	365.2	10:29:33	XLON
485	365.2	10:29:33	XLON
287	365.2	10:29:33	XLON
371	365.0	10:31:42	XLON
243	365.0	10:31:42	XLON
247	365.0	10:31:42	XLON
303	365.0	10:31:42	XLON
1000	365.2	10:34:52	XLON
202	365.2	10:34:52	XLON
298	365.2	10:37:26	XLON
1000	365.1	10:40:00	XLON
10	365.1	10:40:00	XLON
368	364.9	10:41:04	XLON
638	364.9	10:41:04	XLON
1024	364.9	10:42:12	XLON
308	365.0	10:45:19	XLON
342	365.0	10:45:19	XLON
484	365.0	10:45:19	XLON
315	365.4	10:47:20	XLON
1060	365.6	10:49:33	XLON
1035	365.6	10:49:46	XLON
1050	365.2	10:52:08	XLON
464	365.3	10:54:01	XLON
671	365.3	10:54:01	XLON
133	365.4	10:56:30	XLON
62	365.4	10:56:30	XLON
318	365.4	10:56:30	XLON
392	365.3	10:57:52	XLON
683	365.3	10:57:52	XLON
700	365.5	11:00:32	XLON
495	365.5	11:00:32	XLON
1004	365.3	11:02:32	XLON
1197	365.3	11:02:32	XLON
187	365.2	11:04:16	XLON
1091	365.2	11:04:16	XLON
384	365.4	11:07:48	XLON
659	365.4	11:07:48	XLON
998	365.3	11:08:17	XLON
969	365.2	11:10:37	XLON
1000	365.4	11:10:37	XLON
327	365.4	11:10:37	XLON
628	364.8	11:12:40	XLON
531	364.8	11:12:40	XLON
893	364.9	11:16:18	XLON
34	364.9	11:16:18	XLON
1000	364.9	11:18:30	XLON
185	364.9	11:18:30	XLON
352	365.2	11:20:53	XLON
121	365.2	11:23:05	XLON
60	365.2	11:23:38	XLON
60	365.2	11:23:38	XLON
1008	365.1	11:24:20	XLON
1077	365.1	11:24:20	XLON
406	365.0	11:27:29	XLON
646	365.1	11:29:30	XLON
406	365.1	11:29:30	XLON
908	365.1	11:30:00	XLON
176	365.1	11:30:00	XLON
685	365.1	11:33:10	XLON
313	365.1	11:33:10	XLON
297	365.1	11:33:10	XLON
1049	365.1	11:34:35	XLON
526	365.1	11:37:01	XLON
529	365.1	11:37:01	XLON
168	365.1	11:37:01	XLON
1075	364.9	11:37:45	XLON
233	364.6	11:39:58	XLON
831	364.6	11:39:58	XLON
424	364.9	11:43:26	XLON
661	364.9	11:43:26	XLON
313	364.9	11:45:49	XLON
349	364.9	11:45:49	XLON
214	364.8	11:48:23	XLON
502	364.8	11:48:23	XLON
289	364.8	11:48:23	XLON
462	364.9	11:48:23	XLON
664	365.0	11:48:23	XLON
119	365.0	11:50:28	XLON
924	365.0	11:50:28	XLON
127	365.0	11:53:42	XLON
1000	365.0	11:54:37	XLON
1023	364.8	11:56:01	XLON
1000	365.0	11:58:17	XLON
216	365.0	11:58:17	XLON
46	365.0	11:58:17	XLON
144	365.2	12:02:05	XLON
1146	365.2	12:02:05	XLON
94	365.2	12:02:05	XLON
320	364.6	12:03:03	XLON
53	364.9	12:05:26	XLON
1134	365.1	12:05:37	XLON
1000	365.2	12:07:16	XLON
105	365.2	12:07:16	XLON
1080	364.9	12:07:16	XLON
1193	364.7	12:10:34	XLON
50	364.7	12:12:13	XLON
57	364.7	12:12:24	XLON
57	364.7	12:12:24	XLON
57	364.7	12:12:24	XLON
1000	364.7	12:14:03	XLON
57	364.7	12:15:42	XLON
57	364.7	12:15:42	XLON
60	364.7	12:16:04	XLON
60	364.7	12:16:04	XLON
60	364.7	12:16:04	XLON
60	364.7	12:16:04	XLON
143	364.7	12:16:04	XLON
1000	364.7	12:17:54	XLON
65	364.7	12:19:33	XLON
65	364.7	12:19:33	XLON
375	364.7	12:19:33	XLON
56	364.7	12:21:12	XLON
56	364.7	12:21:12	XLON
608	364.7	12:21:12	XLON
289	364.7	12:21:12	XLON
96	364.5	12:21:28	XLON
290	364.5	12:21:28	XLON
335	364.5	12:21:28	XLON
286	364.5	12:21:28	XLON
1000	364.7	12:24:08	XLON
147	364.7	12:24:08	XLON
1000	364.9	12:26:09	XLON
172	364.9	12:26:09	XLON
825	364.5	12:26:46	XLON
211	364.5	12:26:46	XLON
1000	365.1	12:29:38	XLON
136	365.1	12:29:38	XLON
1000	365.1	12:31:39	XLON
79	365.1	12:31:39	XLON
1079	364.9	12:32:15	XLON
1000	365.0	12:34:35	XLON
60	365.0	12:34:35	XLON
747	365.1	12:36:36	XLON
346	365.1	12:36:36	XLON
115	365.2	12:38:48	XLON
997	364.9	12:39:42	XLON
1104	364.6	12:41:55	XLON
41	364.6	12:41:55	XLON
8	364.6	12:41:55	XLON
401	364.4	12:43:01	XLON
634	364.4	12:43:01	XLON
127	364.4	12:45:13	XLON
1000	364.5	12:45:13	XLON
67	364.5	12:45:13	XLON
54	364.5	12:47:03	XLON
870	364.5	12:47:03	XLON
1134	364.3	12:47:42	XLON
1037	364.2	12:50:54	XLON
1021	364.0	12:51:43	XLON
406	363.9	12:52:22	XLON
554	363.9	12:52:22	XLON
350	363.9	12:52:22	XLON
1000	364.4	12:56:02	XLON
236	364.4	12:56:02	XLON
1000	364.6	12:58:03	XLON
541	364.6	12:58:03	XLON
666	364.4	12:58:24	XLON
400	364.4	12:58:24	XLON
1191	364.3	13:01:43	XLON
73	364.3	13:01:43	XLON
1253	364.2	13:01:54	XLON
363	364.3	13:05:01	XLON
127	364.6	13:06:51	XLON
1000	364.7	13:08:52	XLON
325	364.7	13:08:52	XLON
1000	364.6	13:10:53	XLON
84	364.6	13:10:53	XLON
1044	364.5	13:12:42	XLON
1095	364.5	13:12:42	XLON
342	364.5	13:15:50	XLON
1088	364.3	13:16:27	XLON
450	364.0	13:17:52	XLON
68	364.0	13:20:47	XLON
1257	364.0	13:20:47	XLON
1020	363.9	13:21:14	XLON
1072	363.3	13:23:45	XLON
179	363.3	13:25:09	XLON
1015	363.3	13:25:09	XLON
492	363.4	13:26:02	XLON
529	363.4	13:26:02	XLON
1020	363.4	13:26:52	XLON
347	363.6	13:30:30	XLON
929	363.6	13:30:30	XLON
27	363.6	13:30:30	XLON
1003	363.9	13:32:21	XLON
1002	363.6	13:32:24	XLON
908	363.5	13:33:02	XLON
128	363.5	13:33:02	XLON
138	363.9	13:36:11	XLON
1000	364.0	13:37:06	XLON
73	364.0	13:37:06	XLON
1056	363.9	13:37:56	XLON
1076	364.4	13:40:01	XLON
986	364.3	13:40:35	XLON
23	364.3	13:40:35	XLON
874	364.1	13:41:56	XLON
187	364.1	13:41:56	XLON
1040	364.3	13:43:31	XLON
1121	364.0	13:44:01	XLON
460	363.9	13:47:33	XLON
581	363.9	13:47:33	XLON
666	364.0	13:49:56	XLON
593	364.0	13:49:56	XLON
1000	364.4	13:52:08	XLON
126	364.4	13:52:08	XLON
300	364.2	13:52:19	XLON
300	364.2	13:52:19	XLON
300	364.2	13:52:19	XLON
132	364.2	13:52:19	XLON
1000	364.5	13:55:26	XLON
1000	364.7	13:57:27	XLON
127	364.7	13:57:27	XLON
200	364.7	13:57:27	XLON
776	364.8	13:59:39	XLON
997	364.7	14:00:57	XLON
949	364.6	14:01:48	XLON
420	364.6	14:01:48	XLON
398	364.4	14:02:29	XLON
622	364.4	14:02:29	XLON
390	364.5	14:05:31	XLON
730	364.5	14:05:31	XLON
1163	364.3	14:06:32	XLON
1299	364.2	14:07:13	XLON
72	363.9	14:09:44	XLON
1453	363.9	14:09:44	XLON
1225	363.9	14:09:44	XLON
747	364.0	14:12:51	XLON
44	364.0	14:12:51	XLON
500	364.0	14:12:51	XLON
306	364.0	14:12:51	XLON
1000	364.3	14:14:41	XLON
513	364.3	14:14:41	XLON
196	364.1	14:17:02	XLON
947	364.1	14:17:02	XLON
997	364.1	14:17:02	XLON
590	364.2	14:19:27	XLON
1065	364.2	14:21:37	XLON
138	364.2	14:21:37	XLON
945	364.0	14:21:49	XLON
121	364.0	14:21:49	XLON
153	364.1	14:23:11	XLON
799	364.1	14:23:11	XLON
284	364.1	14:23:11	XLON
999	364.0	14:23:33	XLON
5	364.0	14:26:25	XLON
730	364.0	14:26:25	XLON
718	364.0	14:26:25	XLON
485	363.8	14:27:00	XLON
593	363.8	14:27:00	XLON
1000	363.7	14:30:16	XLON
23	363.7	14:30:16	XLON
857	363.9	14:31:33	XLON
54	363.9	14:31:33	XLON
381	364.0	14:32:39	XLON
1387	363.9	14:33:30	XLON
1000	364.0	14:34:40	XLON
1172	363.8	14:35:09	XLON
104	363.8	14:35:09	XLON
1358	364.1	14:37:47	XLON
1081	363.9	14:38:04	XLON
1230	363.8	14:40:37	XLON
1248	363.8	14:40:37	XLON
1323	363.8	14:40:37	XLON
721	364.3	14:44:01	XLON
310	364.3	14:44:01	XLON
1000	364.4	14:45:18	XLON
166	364.4	14:45:18	XLON
1768	364.2	14:45:23	XLON
1495	364.2	14:45:23	XLON
554	364.3	14:48:36	XLON
472	364.3	14:48:36	XLON
1000	364.3	14:50:04	XLON
257	364.3	14:50:04	XLON
305	364.1	14:50:11	XLON
1400	364.1	14:50:11	XLON
14	364.1	14:50:11	XLON
572	364.1	14:50:11	XLON
798	364.1	14:50:11	XLON
440	363.9	14:52:38	XLON
599	363.9	14:52:38	XLON
1044	364.0	14:53:44	XLON
1255	364.0	14:54:46	XLON
1216	364.1	14:56:07	XLON
1494	364.0	14:57:05	XLON
1224	364.0	14:57:05	XLON
997	364.0	14:57:05	XLON
155	364.3	15:00:31	XLON
381	364.3	15:00:31	XLON
458	364.3	15:00:31	XLON
386	364.3	15:00:31	XLON
555	364.3	15:01:26	XLON
393	364.3	15:01:26	XLON
1407	364.1	15:01:41	XLON
1192	364.1	15:01:41	XLON
687	364.1	15:01:41	XLON
110	364.1	15:01:41	XLON
1142	364.1	15:02:40	XLON
2	364.3	15:04:55	XLON
327	364.3	15:04:55	XLON
1050	364.5	15:06:01	XLON
1463	364.8	15:06:45	XLON
1000	364.7	15:08:02	XLON
261	364.7	15:08:02	XLON
500	364.7	15:09:08	XLON
1000	364.9	15:10:14	XLON
172	364.9	15:10:14	XLON
939	364.7	15:11:23	XLON
423	364.7	15:11:23	XLON
1106	364.7	15:11:23	XLON
579	364.4	15:11:44	XLON
400	364.4	15:11:44	XLON
286	364.4	15:11:44	XLON
74	364.2	15:13:18	XLON
800	364.2	15:13:18	XLON
800	364.2	15:13:18	XLON
31	364.2	15:13:18	XLON
337	364.2	15:13:18	XLON
208	364.5	15:16:39	XLON
500	364.6	15:18:18	XLON
1000	364.6	15:19:24	XLON
292	364.6	15:19:24	XLON
1394	364.4	15:20:11	XLON
373	364.4	15:20:11	XLON
1129	364.4	15:20:11	XLON
1397	364.2	15:21:20	XLON
100	364.3	15:23:48	XLON
609	364.3	15:23:48	XLON
376	364.3	15:23:48	XLON
1061	364.2	15:23:48	XLON
1400	364.2	15:24:27	XLON
259	364.2	15:24:27	XLON
1541	364.2	15:25:02	XLON
1426	363.9	15:27:53	XLON
366	363.9	15:27:53	XLON
1320	363.9	15:27:53	XLON
192	363.8	15:29:27	XLON
1603	363.8	15:29:27	XLON
316	363.8	15:30:15	XLON
800	363.8	15:30:15	XLON
188	363.8	15:30:15	XLON
490	363.9	15:32:04	XLON
759	363.9	15:32:04	XLON
1416	363.8	15:33:39	XLON
291	364.0	15:36:05	XLON
716	364.0	15:36:05	XLON
123	364.0	15:37:11	XLON
586	364.0	15:37:11	XLON
466	364.0	15:37:11	XLON
520	364.1	15:38:17	XLON
2113	363.9	15:39:42	XLON
276	364.0	15:41:13	XLON
650	364.0	15:41:13	XLON
67	364.0	15:41:13	XLON
296	364.0	15:41:13	XLON
22	364.0	15:41:13	XLON
663	364.0	15:42:19	XLON
1439	363.8	15:42:32	XLON
1463	363.8	15:42:32	XLON
464	363.4	15:43:44	XLON
837	363.4	15:43:44	XLON
1398	363.1	15:45:53	XLON
1274	363.1	15:45:53	XLON
1036	362.9	15:46:46	XLON
1441	363.0	15:48:44	XLON
686	363.1	15:51:07	XLON
372	363.1	15:51:07	XLON
127	363.2	15:52:24	XLON
545	363.2	15:52:24	XLON
648	363.2	15:52:24	XLON
1328	363.2	15:53:41	XLON
342	363.3	15:55:09	XLON
1121	363.3	15:55:09	XLON
1393	363.3	15:56:15	XLON
1121	363.3	15:57:10	XLON
59	363.3	15:57:10	XLON
86	363.3	15:57:10	XLON
250	363.1	15:57:16	XLON
700	363.1	15:57:16	XLON
632	363.1	15:57:16	XLON
2161	363.1	15:57:16	XLON
718	363.0	15:58:21	XLON
1308	363.0	15:58:21	XLON
1280	363.1	15:59:25	XLON
1348	363.1	16:00:19	XLON
151	363.1	16:01:18	XLON
960	363.1	16:01:18	XLON
637	363.1	16:01:18	XLON
1359	363.1	16:03:52	XLON
465	363.1	16:03:52	XLON
747	363.7	16:05:14	XLON
602	363.7	16:05:14	XLON
1653	364.1	16:05:50	XLON
379	364.0	16:06:09	XLON
273	364.0	16:06:09	XLON
848	364.0	16:06:09	XLON
1345	364.0	16:06:09	XLON
1721	364.6	16:09:16	XLON
921	364.5	16:09:32	XLON
464	364.5	16:09:32	XLON
279	364.5	16:11:06	XLON
735	364.5	16:11:06	XLON
2128	364.4	16:11:10	XLON
1477	364.4	16:11:10	XLON
7045	364.3	16:11:23	XLON

 

END

 

 

POSRTMFTMBTBBFR