Transaction in Own Shares

RNS Number : 3643P

Auto Trader Group plc

30 August 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 30 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 349.8651 per share:

Number of ordinary shares purchased:                                                            470,000

Highest purchase price paid per share:                                                            352.0p

Lowest purchase price paid per share:                                                            344.7p

Following the above transaction, the Company has 974,416,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 970,214,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
176	345.0	08:10:54	XLON
122	345.0	08:10:54	XLON
600	345.0	08:10:54	XLON
207	345.0	08:10:54	XLON
883	344.7	08:12:39	XLON
199	344.7	08:12:39	XLON
900	345.1	08:15:29	XLON
255	345.1	08:15:29	XLON
258	345.1	08:15:29	XLON
1240	344.7	08:15:45	XLON
900	345.2	08:18:47	XLON
1158	345.0	08:19:37	XLON
900	345.5	08:22:27	XLON
243	345.5	08:22:27	XLON
1143	345.3	08:24:01	XLON
1119	345.2	08:24:19	XLON
351	345.4	08:26:51	XLON
815	345.4	08:26:51	XLON
1102	345.3	08:27:24	XLON
226	345.8	08:30:09	XLON
363	345.8	08:30:09	XLON
1134	346.1	08:31:15	XLON
900	346.4	08:33:05	XLON
900	346.8	08:35:06	XLON
262	346.8	08:35:06	XLON
478	346.7	08:36:56	XLON
854	346.7	08:36:56	XLON
1134	346.5	08:37:21	XLON
423	346.6	08:40:03	XLON
664	346.6	08:40:03	XLON
1069	346.4	08:40:33	XLON
1473	345.6	08:41:57	XLON
1204	345.9	08:44:19	XLON
1068	346.3	08:46:28	XLON
511	346.3	08:46:28	XLON
1121	346.1	08:47:14	XLON
510	346.2	08:48:25	XLON
458	346.6	08:50:13	XLON
970	346.6	08:50:13	XLON
803	346.7	08:53:15	XLON
176	346.7	08:53:15	XLON
166	346.7	08:53:15	XLON
674	346.4	08:53:56	XLON
415	346.4	08:53:56	XLON
98	346.5	08:56:22	XLON
50	346.5	08:56:22	XLON
1013	346.5	08:56:22	XLON
802	346.5	08:58:23	XLON
1147	346.4	08:58:43	XLON
831	346.2	08:59:50	XLON
382	346.2	08:59:50	XLON
1175	346.0	09:02:49	XLON
1113	346.0	09:02:49	XLON
1248	345.9	09:05:10	XLON
1221	345.8	09:06:00	XLON
900	346.2	09:08:28	XLON
251	346.3	09:08:28	XLON
802	346.6	09:10:29	XLON
1069	346.5	09:11:10	XLON
1000	346.5	09:13:47	XLON
1174	346.3	09:14:51	XLON
49	346.1	09:16:57	XLON
1060	346.1	09:16:57	XLON
1087	346.0	09:17:27	XLON
1213	346.0	09:17:27	XLON
803	346.3	09:21:07	XLON
1386	346.3	09:22:24	XLON
1092	346.3	09:22:24	XLON
1082	346.2	09:23:41	XLON
1002	346.4	09:26:48	XLON
100	346.4	09:26:48	XLON
1074	346.4	09:27:51	XLON
1167	346.2	09:28:32	XLON
1022	346.3	09:31:34	XLON
166	346.3	09:31:34	XLON
229	346.2	09:32:59	XLON
859	346.2	09:32:59	XLON
1382	346.4	09:34:52	XLON
1249	346.3	09:35:26	XLON
1470	346.3	09:37:02	XLON
900	346.5	09:39:38	XLON
197	346.6	09:39:38	XLON
802	346.7	09:40:33	XLON
475	346.8	09:42:34	XLON
452	346.8	09:42:34	XLON
1240	346.8	09:44:24	XLON
122	346.8	09:44:24	XLON
1183	347.1	09:46:14	XLON
1151	347.1	09:48:15	XLON
153	347.2	09:48:15	XLON
1100	347.2	09:48:15	XLON
482	347.2	09:51:22	XLON
25	347.2	09:51:22	XLON
536	347.2	09:51:22	XLON
1389	347.3	09:53:12	XLON
498	347.4	09:53:33	XLON
360	347.4	09:53:33	XLON
307	347.4	09:53:33	XLON
900	347.8	09:56:19	XLON
508	347.8	09:56:19	XLON
1121	347.8	09:57:34	XLON
549	347.9	09:58:34	XLON
578	347.9	09:58:34	XLON
341	348.3	10:00:54	XLON
535	348.3	10:00:54	XLON
245	348.3	10:00:54	XLON
1088	348.1	10:01:42	XLON
1062	347.6	10:02:04	XLON
925	347.7	10:04:19	XLON
513	347.7	10:04:19	XLON
900	348.5	10:06:35	XLON
276	348.5	10:06:35	XLON
707	348.6	10:08:36	XLON
557	348.6	10:08:36	XLON
848	348.5	10:10:37	XLON
278	348.5	10:10:37	XLON
1078	348.7	10:11:55	XLON
1075	349.0	10:12:45	XLON
607	349.4	10:14:39	XLON
678	349.3	10:14:46	XLON
1273	349.4	10:16:10	XLON
1139	349.3	10:16:10	XLON
1092	349.9	10:18:02	XLON
900	350.4	10:20:09	XLON
357	350.5	10:20:09	XLON
1083	350.1	10:21:16	XLON
1209	350.1	10:21:16	XLON
1061	349.8	10:23:15	XLON
1224	349.8	10:24:21	XLON
484	349.7	10:26:45	XLON
626	349.7	10:26:45	XLON
306	349.6	10:26:45	XLON
900	349.6	10:26:45	XLON
449	350.0	10:29:41	XLON
704	350.0	10:29:41	XLON
1096	349.9	10:30:45	XLON
26	350.0	10:33:21	XLON
1393	350.0	10:33:21	XLON
50	350.0	10:35:22	XLON
1080	350.0	10:35:22	XLON
122	350.0	10:35:22	XLON
194	350.0	10:37:23	XLON
1169	350.0	10:37:23	XLON
599	350.1	10:39:46	XLON
480	350.1	10:39:46	XLON
1070	349.9	10:40:31	XLON
1139	349.8	10:43:12	XLON
340	349.8	10:43:12	XLON
729	349.8	10:43:12	XLON
1125	349.8	10:45:22	XLON
285	349.8	10:45:22	XLON
1062	349.6	10:47:50	XLON
973	349.8	10:48:56	XLON
153	349.8	10:48:56	XLON
375	349.7	10:50:31	XLON
1140	349.7	10:50:31	XLON
723	349.7	10:50:31	XLON
332	350.0	10:53:42	XLON
900	349.9	10:53:42	XLON
1103	349.8	10:54:38	XLON
675	349.9	10:57:11	XLON
1166	349.9	10:57:11	XLON
628	349.9	10:57:11	XLON
154	350.0	11:00:18	XLON
206	350.0	11:00:18	XLON
777	350.0	11:00:18	XLON
1107	350.0	11:02:30	XLON
333	350.1	11:04:42	XLON
621	350.1	11:04:42	XLON
147	350.1	11:04:42	XLON
1089	350.0	11:05:33	XLON
1133	350.0	11:07:00	XLON
1566	350.3	11:08:15	XLON
1358	350.0	11:10:04	XLON
39	350.0	11:10:04	XLON
1166	350.0	11:11:40	XLON
1394	350.0	11:13:01	XLON
1160	350.0	11:13:08	XLON
189	349.9	11:15:46	XLON
1070	349.9	11:16:14	XLON
1250	349.9	11:16:14	XLON
300	350.0	11:19:22	XLON
978	350.0	11:19:22	XLON
1012	350.0	11:21:56	XLON
122	350.0	11:21:56	XLON
900	350.1	11:24:19	XLON
361	350.1	11:24:19	XLON
1219	350.0	11:26:20	XLON
1163	349.9	11:26:46	XLON
1244	350.1	11:29:38	XLON
1167	350.2	11:30:02	XLON
900	350.2	11:32:56	XLON
333	350.2	11:32:56	XLON
199	350.2	11:34:57	XLON
1109	350.2	11:34:57	XLON
1149	350.2	11:36:04	XLON
1133	350.2	11:36:04	XLON
1324	350.1	11:39:33	XLON
1096	349.9	11:40:36	XLON
1391	350.0	11:43:02	XLON
369	350.0	11:45:25	XLON
274	350.0	11:45:25	XLON
279	350.0	11:45:25	XLON
258	350.0	11:45:25	XLON
1074	349.8	11:46:36	XLON
1150	350.1	11:48:54	XLON
1130	350.0	11:50:30	XLON
1277	350.0	11:50:30	XLON
1206	349.9	11:52:37	XLON
1189	349.9	11:52:37	XLON
88	350.1	11:56:03	XLON
927	350.1	11:56:03	XLON
284	350.1	11:56:03	XLON
100	350.1	11:56:03	XLON
115	350.1	11:56:03	XLON
468	350.1	11:58:14	XLON
480	350.0	11:59:00	XLON
528	350.0	11:59:00	XLON
102	350.0	11:59:00	XLON
1308	349.9	11:59:23	XLON
142	350.0	12:02:23	XLON
393	350.0	12:02:23	XLON
273	350.0	12:02:23	XLON
794	350.1	12:03:55	XLON
559	350.1	12:03:55	XLON
150	350.3	12:05:56	XLON
316	350.3	12:05:56	XLON
794	350.3	12:05:56	XLON
1104	350.1	12:05:57	XLON
322	350.4	12:09:03	XLON
1104	350.4	12:09:03	XLON
331	350.4	12:09:03	XLON
900	350.5	12:10:42	XLON
792	350.6	12:12:21	XLON
125	350.6	12:12:21	XLON
269	350.6	12:12:21	XLON
275	350.6	12:13:49	XLON
792	350.6	12:13:49	XLON
106	350.6	12:13:49	XLON
394	350.6	12:15:28	XLON
712	350.6	12:15:28	XLON
164	350.6	12:17:18	XLON
1048	350.6	12:17:18	XLON
61	350.6	12:19:08	XLON
984	350.6	12:19:08	XLON
169	350.6	12:19:08	XLON
1101	350.6	12:20:05	XLON
1107	350.6	12:22:04	XLON
179	350.6	12:22:04	XLON
900	350.6	12:24:05	XLON
289	350.6	12:24:05	XLON
1180	350.4	12:24:45	XLON
3	350.4	12:24:45	XLON
1192	350.6	12:27:12	XLON
213	350.6	12:29:35	XLON
793	350.6	12:29:35	XLON
137	350.6	12:29:35	XLON
1149	350.4	12:30:16	XLON
1290	350.4	12:30:16	XLON
792	351.0	12:32:20	XLON
538	351.0	12:33:04	XLON
1172	351.1	12:34:32	XLON
40	351.1	12:34:32	XLON
707	350.9	12:35:52	XLON
504	350.9	12:35:52	XLON
1246	350.9	12:36:58	XLON
1155	350.9	12:37:10	XLON
1176	350.9	12:38:47	XLON
324	350.9	12:41:30	XLON
900	350.9	12:41:30	XLON
387	351.1	12:43:20	XLON
900	351.1	12:43:20	XLON
405	351.1	12:44:59	XLON
840	351.1	12:44:59	XLON
737	351.0	12:44:59	XLON
368	351.0	12:44:59	XLON
223	351.0	12:44:59	XLON
1197	350.9	12:46:40	XLON
13	350.9	12:47:49	XLON
252	351.0	12:49:34	XLON
864	351.0	12:49:34	XLON
169	351.0	12:49:34	XLON
200	350.9	12:49:34	XLON
1174	351.0	12:52:30	XLON
276	351.0	12:52:30	XLON
116	351.0	12:52:30	XLON
577	351.0	12:53:24	XLON
800	351.0	12:53:24	XLON
1073	350.8	12:55:20	XLON
1195	350.8	12:55:20	XLON
1549	351.2	12:57:16	XLON
596	351.2	12:59:06	XLON
815	351.2	12:59:06	XLON
234	351.0	12:59:55	XLON
830	351.0	12:59:55	XLON
1097	351.1	13:01:43	XLON
1483	351.1	13:01:43	XLON
1226	351.0	13:04:02	XLON
1131	350.8	13:05:45	XLON
1392	350.8	13:05:45	XLON
570	351.0	13:09:11	XLON
634	351.0	13:09:11	XLON
1060	350.9	13:09:26	XLON
9	350.9	13:09:26	XLON
1334	351.0	13:13:02	XLON
398	351.0	13:15:03	XLON
93	351.0	13:15:03	XLON
1008	351.0	13:15:03	XLON
458	351.1	13:15:31	XLON
320	351.1	13:15:31	XLON
368	351.1	13:15:31	XLON
900	351.4	13:18:21	XLON
411	351.4	13:18:21	XLON
790	351.4	13:20:22	XLON
380	351.4	13:20:22	XLON
305	351.4	13:20:22	XLON
1131	351.2	13:20:35	XLON
104	351.0	13:22:14	XLON
1041	351.0	13:22:14	XLON
1127	350.9	13:23:43	XLON
1162	351.0	13:26:25	XLON
1153	350.9	13:28:02	XLON
1335	350.9	13:28:02	XLON
1440	350.9	13:28:52	XLON
900	351.2	13:31:55	XLON
163	351.2	13:31:55	XLON
1288	350.9	13:32:41	XLON
1217	350.9	13:32:41	XLON
133	350.9	13:32:41	XLON
14	351.1	13:35:46	XLON
572	351.1	13:35:46	XLON
1405	351.0	13:37:35	XLON
1277	351.0	13:37:35	XLON
1136	351.1	13:40:10	XLON
60	351.1	13:40:10	XLON
1045	351.2	13:41:05	XLON
465	351.2	13:41:05	XLON
791	351.2	13:43:39	XLON
444	351.2	13:43:39	XLON
263	351.0	13:44:41	XLON
1021	351.0	13:44:41	XLON
1265	351.0	13:44:41	XLON
749	351.2	13:46:01	XLON
407	351.2	13:46:01	XLON
59	351.2	13:46:01	XLON
290	351.2	13:46:04	XLON
424	351.2	13:46:07	XLON
649	351.2	13:46:09	XLON
790	351.5	13:49:42	XLON
332	351.5	13:49:42	XLON
200	351.4	13:50:05	XLON
383	351.5	13:52:16	XLON
680	351.5	13:52:16	XLON
1159	351.4	13:53:12	XLON
441	351.4	13:53:12	XLON
737	351.4	13:53:12	XLON
200	351.2	13:55:24	XLON
952	351.2	13:55:24	XLON
1250	351.2	13:55:26	XLON
24	351.3	13:55:49	XLON
753	351.3	13:55:49	XLON
399	351.3	13:55:49	XLON
445	351.7	13:59:14	XLON
790	351.7	13:59:14	XLON
1403	351.8	14:00:15	XLON
763	352.0	14:01:26	XLON
821	352.0	14:01:26	XLON
673	352.0	14:02:04	XLON
630	352.0	14:02:04	XLON
1000	351.6	14:03:15	XLON
1457	351.5	14:04:10	XLON
1235	350.6	14:05:44	XLON
900	350.4	14:08:24	XLON
206	350.4	14:08:24	XLON
252	350.8	14:09:30	XLON
900	350.8	14:09:30	XLON
100	350.7	14:10:47	XLON
762	350.7	14:10:47	XLON
1060	350.7	14:12:04	XLON
228	350.7	14:12:04	XLON
1668	350.6	14:12:26	XLON
1448	350.6	14:12:26	XLON
160	350.3	14:13:42	XLON
1285	350.3	14:13:42	XLON
819	350.5	14:16:39	XLON
333	350.5	14:16:39	XLON
1003	350.5	14:17:05	XLON
320	350.5	14:17:05	XLON
155	350.5	14:17:05	XLON
192	350.7	14:18:58	XLON
1199	350.7	14:18:58	XLON
1097	350.7	14:18:58	XLON
1093	350.7	14:18:58	XLON
129	350.7	14:18:58	XLON
43	350.7	14:22:31	XLON
590	350.7	14:22:31	XLON
7	350.7	14:22:31	XLON
596	350.7	14:22:31	XLON
900	351.1	14:23:48	XLON
200	351.1	14:23:48	XLON
792	351.2	14:25:05	XLON
214	351.2	14:25:05	XLON
500	351.2	14:25:05	XLON
791	351.2	14:26:11	XLON
283	351.2	14:26:11	XLON
1593	351.0	14:26:26	XLON
1751	351.0	14:26:26	XLON
797	351.0	14:29:29	XLON
426	351.0	14:29:29	XLON
660	351.1	14:29:52	XLON
826	351.1	14:29:52	XLON
161	351.3	14:30:29	XLON
1097	351.3	14:30:30	XLON
335	351.2	14:30:50	XLON
923	351.2	14:30:50	XLON
532	351.0	14:33:01	XLON
551	351.0	14:33:01	XLON
1837	351.0	14:33:01	XLON
1211	350.9	14:34:33	XLON
1458	350.9	14:35:28	XLON
536	350.9	14:35:29	XLON
1306	351.1	14:36:10	XLON
965	351.2	14:39:01	XLON
99	351.2	14:39:01	XLON
822	351.1	14:39:11	XLON
1019	351.1	14:39:11	XLON
1389	351.1	14:39:11	XLON
830	351.2	14:42:41	XLON
400	351.2	14:42:41	XLON
926	351.1	14:43:15	XLON
1425	351.1	14:43:15	XLON
1269	351.1	14:43:15	XLON
1211	351.1	14:45:15	XLON
1396	351.0	14:45:43	XLON
100	350.9	14:46:55	XLON
1472	350.9	14:46:55	XLON
1136	350.9	14:46:55	XLON
848	351.0	14:50:12	XLON
43	351.0	14:50:12	XLON
739	351.0	14:50:12	XLON
1530	350.9	14:50:12	XLON
716	350.9	14:50:12	XLON
508	350.9	14:50:15	XLON
508	351.4	14:52:24	XLON
613	351.4	14:52:24	XLON
592	351.4	14:52:48	XLON
1355	351.4	14:52:48	XLON
1815	351.3	14:53:22	XLON
1189	351.3	14:53:22	XLON
285	351.1	14:56:04	XLON
792	351.1	14:56:04	XLON
534	351.2	14:57:10	XLON
791	351.2	14:57:10	XLON
48	351.0	14:57:10	XLON
1415	351.0	14:57:10	XLON
1328	351.0	14:57:10	XLON
108	351.0	14:59:04	XLON
1584	351.0	14:59:04	XLON
1435	351.0	14:59:04	XLON
2374	350.7	15:01:18	XLON
939	350.7	15:01:23	XLON
1053	350.8	15:01:59	XLON
150	350.8	15:01:59	XLON
1325	351.0	15:04:30	XLON
274	351.0	15:04:30	XLON
660	350.9	15:04:58	XLON
645	350.9	15:04:58	XLON
1027	350.9	15:04:58	XLON
2028	350.9	15:05:16	XLON
1903	350.9	15:05:45	XLON
1508	351.0	15:06:20	XLON
619	350.8	15:09:25	XLON
1547	350.8	15:09:25	XLON
355	350.8	15:09:25	XLON
1344	350.8	15:09:25	XLON
100	350.8	15:09:50	XLON
173	350.8	15:09:51	XLON
1152	350.8	15:09:51	XLON
343	350.8	15:09:51	XLON
1169	350.8	15:11:04	XLON
1083	350.8	15:11:04	XLON
691	350.5	15:12:06	XLON
553	350.5	15:12:06	XLON
1933	350.6	15:14:07	XLON
1734	350.9	15:14:54	XLON
191	350.8	15:16:07	XLON
480	350.8	15:16:08	XLON
798	350.8	15:16:08	XLON
479	350.8	15:16:08	XLON
233	350.8	15:16:45	XLON
974	350.8	15:16:45	XLON
952	350.5	15:18:21	XLON
510	350.5	15:18:21	XLON
1988	350.4	15:19:13	XLON
326	350.3	15:20:17	XLON
1022	350.3	15:20:19	XLON
1328	350.4	15:20:52	XLON
1274	350.8	15:21:33	XLON
619	350.1	15:24:18	XLON
600	350.1	15:24:18	XLON
1813	350.0	15:24:31	XLON
573	349.9	15:24:40	XLON
955	349.9	15:24:40	XLON
1496	350.3	15:26:05	XLON
852	350.3	15:26:05	XLON
2084	349.9	15:27:04	XLON
1459	349.6	15:28:01	XLON
1966	349.6	15:30:08	XLON
1263	349.7	15:30:38	XLON
544	350.1	15:32:15	XLON
929	350.1	15:32:15	XLON
1732	350.2	15:33:05	XLON
1101	350.0	15:34:08	XLON
946	350.0	15:34:52	XLON
596	350.0	15:34:52	XLON
1034	350.0	15:35:07	XLON
1666	349.9	15:36:08	XLON
316	349.9	15:37:08	XLON
1508	349.9	15:37:08	XLON
1305	349.9	15:39:38	XLON
38	349.9	15:39:38	XLON
880	349.8	15:40:26	XLON
213	349.8	15:40:26	XLON
1670	349.8	15:40:26	XLON
1292	350.1	15:42:14	XLON
471	350.1	15:42:14	XLON
2610	350.1	15:42:31	XLON
969	350.4	15:46:07	XLON
103	350.4	15:46:07	XLON
1315	350.6	15:47:24	XLON
1588	350.4	15:47:40	XLON
400	350.4	15:47:40	XLON
181	350.3	15:48:05	XLON
670	350.3	15:48:05	XLON
32	350.7	15:50:09	XLON
1123	350.7	15:50:09	XLON
760	350.7	15:51:04	XLON
333	350.7	15:51:04	XLON
964	350.7	15:51:50	XLON
381	350.7	15:51:50	XLON
319	350.7	15:51:50	XLON
916	350.9	15:52:43	XLON
584	350.9	15:52:43	XLON
320	350.9	15:52:43	XLON
306	351.0	15:53:49	XLON
792	351.0	15:53:49	XLON
13	350.9	15:54:08	XLON
734	351.0	15:54:33	XLON
353	351.0	15:54:33	XLON
967	350.9	15:54:57	XLON
900	350.9	15:56:21	XLON
10	350.9	15:56:58	XLON
832	350.9	15:56:58	XLON
418	351.0	15:57:52	XLON
792	351.0	15:57:52	XLON
475	351.1	15:58:06	XLON
320	351.1	15:58:06	XLON
2165	351.1	15:58:06	XLON
1306	351.0	15:58:45	XLON
1203	351.0	15:58:45	XLON
1831	350.9	16:00:44	XLON
28	350.9	16:00:44	XLON
3119	350.9	16:00:44	XLON
1360	351.1	16:01:11	XLON
3112	351.0	16:02:59	XLON
1450	350.7	16:03:34	XLON
1556	350.7	16:04:04	XLON
339	350.7	16:06:55	XLON
2162	350.7	16:06:55	XLON
1934	350.7	16:06:55	XLON
3359	350.7	16:08:16	XLON
1303	350.7	16:08:16	XLON
2135	350.8	16:09:34	XLON
1432	350.8	16:10:05	XLON
974	351.0	16:11:58	XLON
171	351.0	16:11:58	XLON
1382	350.9	16:11:59	XLON
1189	350.9	16:11:59	XLON
90	351.0	16:13:36	XLON
1538	351.0	16:13:36	XLON
930	351.0	16:13:50	XLON
600	351.0	16:13:50	XLON
750	351.0	16:13:50	XLON
1400	351.0	16:13:50	XLON
780	351.0	16:13:50	XLON
600	351.0	16:13:50	XLON
1542	351.0	16:13:50	XLON
363	351.0	16:13:50	XLON

 

END

 

 

POSPMMRTMBBJBRR