Transaction in Own Shares

RNS Number : 6487K

Auto Trader Group plc

10 July 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 10 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 370.8233 per share:

Number of ordinary shares purchased:                                                            330,000

Highest purchase price paid per share:                                                            374.7p

Lowest purchase price paid per share:                                                            368.3p

Following the above transaction, the Company has 977,636,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 973,434,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
113	373.3	08:11:04	XLON
1000	373.3	08:11:04	XLON
304	373.3	08:11:04	XLON
1045	373.8	08:13:28	XLON
1107	373.7	08:13:57	XLON
1108	373.9	08:14:40	XLON
433	373.7	08:14:40	XLON
554	373.7	08:14:40	XLON
346	374.0	08:18:07	XLON
999	373.7	08:18:55	XLON
475	374.0	08:21:10	XLON
715	374.0	08:21:10	XLON
835	374.0	08:21:10	XLON
168	374.0	08:21:10	XLON
776	373.9	08:24:39	XLON
297	373.9	08:24:39	XLON
721	373.8	08:24:39	XLON
291	373.8	08:24:39	XLON
294	374.0	08:26:30	XLON
740	374.0	08:26:30	XLON
626	374.1	08:29:40	XLON
465	373.9	08:29:40	XLON
1075	373.7	08:30:00	XLON
84	374.4	08:33:31	XLON
1000	374.4	08:33:31	XLON
315	374.5	08:36:05	XLON
558	374.2	08:36:19	XLON
526	374.2	08:36:19	XLON
363	374.0	08:40:18	XLON
301	374.0	08:40:18	XLON
368	374.0	08:42:08	XLON
986	373.7	08:43:06	XLON
1000	374.2	08:45:48	XLON
1022	374.0	08:46:46	XLON
1000	374.0	08:49:28	XLON
213	374.0	08:49:28	XLON
1030	373.7	08:50:49	XLON
305	373.9	08:52:57	XLON
1065	373.7	08:52:57	XLON
684	373.7	08:52:57	XLON
85	373.7	08:52:57	XLON
999	374.1	08:56:48	XLON
1130	374.0	08:57:46	XLON
1169	374.1	09:00:28	XLON
1051	374.2	09:02:51	XLON
2	374.2	09:05:03	XLON
1100	374.2	09:05:03	XLON
1032	373.9	09:05:41	XLON
1121	373.6	09:08:13	XLON
110	373.8	09:11:23	XLON
891	373.8	09:11:23	XLON
444	373.7	09:13:40	XLON
750	373.7	09:13:40	XLON
491	373.8	09:15:52	XLON
923	373.8	09:17:53	XLON
217	373.8	09:17:53	XLON
118	373.8	09:17:53	XLON
894	373.8	09:17:53	XLON
288	374.0	09:21:11	XLON
432	374.0	09:21:11	XLON
1081	373.9	09:22:27	XLON
1006	373.7	09:23:39	XLON
81	374.0	09:26:41	XLON
404	374.0	09:26:41	XLON
736	374.0	09:26:41	XLON
808	373.9	09:28:50	XLON
251	373.9	09:28:50	XLON
1081	373.9	09:28:50	XLON
1021	373.7	09:31:25	XLON
290	373.7	09:31:25	XLON
1000	374.0	09:34:12	XLON
1000	374.4	09:36:13	XLON
146	374.4	09:36:13	XLON
1076	374.2	09:37:15	XLON
279	374.7	09:40:27	XLON
384	374.7	09:40:27	XLON
1047	374.6	09:41:19	XLON
1045	374.4	09:43:21	XLON
179	374.2	09:44:19	XLON
840	374.2	09:44:19	XLON
1036	373.9	09:46:04	XLON
590	374.2	09:49:19	XLON
1137	374.2	09:49:19	XLON
463	374.2	09:49:19	XLON
35	374.2	09:49:19	XLON
1022	373.9	09:51:13	XLON
1083	373.8	09:52:38	XLON
1442	374.2	09:56:23	XLON
1148	374.2	09:58:35	XLON
124	374.2	09:58:35	XLON
62	374.0	09:58:35	XLON
1128	374.0	09:58:35	XLON
875	373.8	10:00:25	XLON
151	373.8	10:00:25	XLON
1002	373.8	10:02:28	XLON
1000	374.0	10:05:33	XLON
267	374.0	10:05:33	XLON
903	374.0	10:07:45	XLON
1171	373.8	10:08:07	XLON
30	373.8	10:12:20	XLON
1000	373.8	10:12:20	XLON
1027	373.5	10:12:59	XLON
182	373.7	10:16:33	XLON
1000	373.7	10:16:33	XLON
1143	373.4	10:16:33	XLON
1092	372.9	10:20:00	XLON
452	372.6	10:20:43	XLON
1227	372.5	10:24:18	XLON
996	372.5	10:24:18	XLON
191	372.2	10:27:22	XLON
630	372.2	10:27:22	XLON
290	372.2	10:27:22	XLON
154	372.1	10:27:23	XLON
1141	372.3	10:31:18	XLON
996	372.2	10:31:18	XLON
382	373.1	10:35:59	XLON
1202	373.1	10:38:11	XLON
653	372.9	10:38:52	XLON
371	372.9	10:38:52	XLON
287	372.8	10:42:35	XLON
21	372.8	10:42:35	XLON
195	372.8	10:42:35	XLON
18	372.8	10:44:36	XLON
570	372.9	10:44:47	XLON
351	372.9	10:44:47	XLON
272	372.9	10:44:47	XLON
506	372.8	10:45:51	XLON
584	372.8	10:45:51	XLON
412	372.6	10:48:10	XLON
677	372.6	10:48:10	XLON
83	372.6	10:49:24	XLON
993	372.6	10:49:24	XLON
456	372.9	10:52:51	XLON
262	372.9	10:52:51	XLON
268	372.9	10:52:51	XLON
1099	372.7	10:53:08	XLON
1054	372.4	10:55:31	XLON
1091	371.9	10:58:25	XLON
1000	371.9	11:00:55	XLON
53	371.9	11:00:55	XLON
286	372.4	11:03:29	XLON
750	372.4	11:03:29	XLON
590	372.0	11:03:38	XLON
445	372.0	11:03:38	XLON
370	371.8	11:07:24	XLON
747	371.8	11:07:24	XLON
471	371.7	11:07:24	XLON
571	371.7	11:07:24	XLON
1000	371.8	11:11:33	XLON
12	371.8	11:11:33	XLON
882	371.6	11:12:21	XLON
103	371.6	11:12:21	XLON
1169	371.2	11:15:06	XLON
436	371.1	11:15:37	XLON
799	371.1	11:15:37	XLON
997	371.1	11:18:52	XLON
1229	370.9	11:19:31	XLON
361	371.4	11:23:39	XLON
536	371.4	11:23:39	XLON
549	371.3	11:25:03	XLON
444	371.3	11:25:03	XLON
1042	371.4	11:27:43	XLON
1133	371.2	11:29:00	XLON
1041	371.2	11:29:00	XLON
1000	371.2	11:33:22	XLON
196	371.2	11:33:44	XLON
597	371.2	11:33:44	XLON
300	371.2	11:33:44	XLON
439	372.0	11:38:08	XLON
150	372.0	11:38:08	XLON
494	372.0	11:38:08	XLON
1021	371.8	11:39:49	XLON
301	371.8	11:42:32	XLON
874	371.8	11:42:32	XLON
1062	371.5	11:42:32	XLON
1000	371.5	11:47:07	XLON
1089	371.3	11:47:40	XLON
1309	370.9	11:50:37	XLON
843	370.9	11:53:10	XLON
233	370.9	11:53:10	XLON
287	370.9	11:53:10	XLON
1158	370.9	11:55:44	XLON
700	370.8	11:55:44	XLON
475	370.9	11:55:44	XLON
685	370.9	11:59:06	XLON
490	370.9	11:59:06	XLON
75	370.4	12:02:16	XLON
322	370.4	12:02:16	XLON
174	370.4	12:02:16	XLON
299	370.4	12:02:16	XLON
236	370.4	12:02:16	XLON
231	370.4	12:02:16	XLON
183	370.1	12:04:28	XLON
122	370.1	12:04:28	XLON
739	370.1	12:04:28	XLON
1042	369.9	12:06:16	XLON
744	370.4	12:08:34	XLON
447	370.4	12:08:34	XLON
1037	370.3	12:10:02	XLON
1000	370.3	12:12:47	XLON
41	370.3	12:12:47	XLON
990	370.3	12:14:11	XLON
1253	370.2	12:16:09	XLON
1040	370.2	12:17:41	XLON
660	370.3	12:19:06	XLON
291	370.3	12:19:06	XLON
255	370.3	12:19:06	XLON
1164	370.1	12:22:31	XLON
663	370.1	12:22:31	XLON
377	370.1	12:22:31	XLON
19	370.4	12:26:21	XLON
987	370.3	12:27:02	XLON
1235	370.4	12:30:12	XLON
1000	370.8	12:32:57	XLON
6	370.8	12:32:57	XLON
984	370.6	12:33:04	XLON
731	370.8	12:35:35	XLON
311	370.8	12:35:35	XLON
48	370.8	12:35:35	XLON
250	370.5	12:36:45	XLON
449	370.5	12:36:45	XLON
541	370.5	12:36:45	XLON
854	370.6	12:40:50	XLON
404	370.5	12:40:50	XLON
984	370.4	12:40:50	XLON
1084	370.2	12:44:16	XLON
1083	370.1	12:44:32	XLON
335	370.2	12:48:32	XLON
706	370.2	12:48:32	XLON
1023	370.0	12:50:08	XLON
1159	369.7	12:51:13	XLON
1052	369.6	12:52:29	XLON
1088	369.5	12:55:00	XLON
216	369.7	12:57:53	XLON
1000	369.7	12:57:53	XLON
1105	369.5	12:59:53	XLON
1174	369.5	12:59:53	XLON
798	369.8	13:03:34	XLON
134	369.8	13:03:34	XLON
1033	369.7	13:06:01	XLON
1057	369.7	13:06:01	XLON
288	369.7	13:09:48	XLON
910	369.5	13:11:46	XLON
1169	369.5	13:11:46	XLON
103	369.5	13:11:46	XLON
455	369.7	13:15:40	XLON
1093	369.5	13:17:47	XLON
997	369.5	13:17:47	XLON
463	369.8	13:21:10	XLON
1172	370.0	13:23:33	XLON
1096	369.9	13:23:53	XLON
1010	369.7	13:25:39	XLON
319	369.7	13:27:34	XLON
818	369.7	13:27:34	XLON
155	369.7	13:27:34	XLON
493	370.0	13:30:31	XLON
373	370.0	13:30:31	XLON
267	370.0	13:30:31	XLON
1018	369.8	13:31:31	XLON
138	369.8	13:33:49	XLON
122	369.8	13:33:49	XLON
781	369.8	13:33:49	XLON
261	369.8	13:33:49	XLON
1253	369.6	13:35:01	XLON
1099	369.7	13:37:40	XLON
443	369.5	13:37:40	XLON
552	369.5	13:37:40	XLON
1324	369.5	13:39:30	XLON
1000	369.7	13:42:48	XLON
1117	369.5	13:44:06	XLON
983	369.7	13:46:28	XLON
231	369.7	13:46:28	XLON
512	369.9	13:48:29	XLON
175	369.9	13:48:29	XLON
387	369.9	13:48:29	XLON
95	369.9	13:49:00	XLON
900	369.9	13:49:00	XLON
983	370.2	13:51:58	XLON
144	370.1	13:51:59	XLON
1022	370.0	13:51:59	XLON
97	370.0	13:55:38	XLON
471	370.1	13:56:33	XLON
579	370.1	13:56:33	XLON
213	370.1	13:57:20	XLON
307	370.1	13:57:20	XLON
358	370.1	13:57:20	XLON
118	370.1	13:57:20	XLON
1100	370.4	13:58:59	XLON
1265	370.1	13:59:22	XLON
77	369.9	14:02:47	XLON
956	369.9	14:02:47	XLON
990	369.8	14:03:03	XLON
1197	369.9	14:06:05	XLON
1148	369.7	14:06:11	XLON
485	369.6	14:07:55	XLON
955	369.6	14:07:55	XLON
452	369.6	14:10:36	XLON
1432	369.6	14:10:36	XLON
665	369.6	14:10:36	XLON
622	369.5	14:12:27	XLON
648	369.5	14:12:27	XLON
1126	369.7	14:15:04	XLON
1022	369.6	14:16:20	XLON
289	369.5	14:17:33	XLON
670	369.5	14:17:33	XLON
280	369.5	14:17:33	XLON
1061	369.5	14:19:43	XLON
1022	369.4	14:21:02	XLON
1030	369.4	14:21:02	XLON
622	369.4	14:22:37	XLON
384	369.4	14:22:37	XLON
74	369.4	14:22:37	XLON
1327	369.4	14:23:55	XLON
1135	369.2	14:24:29	XLON
989	369.5	14:28:11	XLON
1253	369.5	14:28:11	XLON
989	369.6	14:31:12	XLON
129	369.6	14:32:15	XLON
1205	369.6	14:32:15	XLON
988	369.6	14:32:15	XLON
593	369.4	14:32:15	XLON
1200	369.6	14:33:49	XLON
1365	369.6	14:36:02	XLON
595	369.5	14:36:43	XLON
784	369.5	14:36:43	XLON
1429	369.4	14:38:51	XLON
1013	369.3	14:40:03	XLON
792	369.4	14:42:45	XLON
1245	369.3	14:43:16	XLON
1165	369.3	14:43:16	XLON
636	369.1	14:44:09	XLON
425	369.1	14:44:09	XLON
1123	369.6	14:47:14	XLON
1531	369.6	14:47:14	XLON
1062	369.5	14:48:25	XLON
49	369.5	14:48:25	XLON
653	369.4	14:48:53	XLON
905	369.4	14:48:53	XLON
1692	369.0	14:51:22	XLON
1301	368.9	14:51:23	XLON
226	368.7	14:53:47	XLON
905	368.7	14:53:47	XLON
1325	368.4	14:56:23	XLON
276	368.4	14:56:23	XLON
1350	368.4	14:56:23	XLON
885	368.3	14:57:45	XLON
290	368.3	14:57:45	XLON
1208	368.3	14:57:45	XLON
730	368.3	14:58:49	XLON
313	368.3	14:58:49	XLON
1058	368.3	15:00:40	XLON
415	368.5	15:02:33	XLON
517	368.5	15:02:33	XLON
286	368.5	15:02:33	XLON
1000	368.6	15:03:50	XLON
282	368.6	15:03:50	XLON
325	368.4	15:04:45	XLON
1041	368.4	15:04:45	XLON
320	368.4	15:04:45	XLON
1541	368.4	15:04:45	XLON
1085	369.2	15:07:30	XLON
897	369.3	15:08:36	XLON
351	369.3	15:08:36	XLON
697	369.3	15:08:36	XLON
1413	369.8	15:10:38	XLON
1228	369.7	15:10:38	XLON
107	369.7	15:12:43	XLON
1398	369.7	15:12:50	XLON
1286	369.7	15:12:50	XLON
1162	369.6	15:15:29	XLON
1100	369.7	15:17:00	XLON
767	369.6	15:17:00	XLON
177	369.6	15:17:00	XLON
224	369.6	15:17:00	XLON
413	369.7	15:19:47	XLON
579	369.7	15:19:47	XLON
774	369.6	15:20:23	XLON
205	369.6	15:20:23	XLON
400	369.6	15:20:23	XLON
857	369.6	15:20:23	XLON
320	369.5	15:23:11	XLON
750	369.5	15:23:11	XLON
117	369.5	15:23:11	XLON
1139	369.5	15:23:11	XLON
1584	369.5	15:23:11	XLON
708	369.5	15:24:32	XLON
1217	369.5	15:25:43	XLON
1142	369.6	15:27:22	XLON
1346	369.5	15:28:07	XLON
695	369.6	15:30:58	XLON
343	369.6	15:30:58	XLON
1093	369.4	15:32:00	XLON
306	369.4	15:32:00	XLON
1310	369.4	15:32:00	XLON
12	369.5	15:34:49	XLON
1137	369.5	15:34:49	XLON
598	369.3	15:35:27	XLON
1409	369.3	15:35:41	XLON
155	369.3	15:35:41	XLON
1200	369.3	15:36:29	XLON
1626	369.2	15:37:43	XLON
292	369.7	15:40:52	XLON
381	369.7	15:40:52	XLON
592	369.7	15:40:52	XLON
1877	369.5	15:40:52	XLON
1519	369.4	15:40:53	XLON
1938	369.2	15:44:23	XLON
1233	369.2	15:44:23	XLON
1260	369.0	15:45:59	XLON
752	369.2	15:48:34	XLON
285	369.2	15:48:34	XLON
872	369.1	15:49:40	XLON
137	369.1	15:49:40	XLON
704	369.2	15:50:55	XLON
1265	369.2	15:50:55	XLON
575	369.2	15:50:55	XLON
489	369.4	15:52:58	XLON
558	369.4	15:52:58	XLON
621	369.4	15:54:37	XLON
524	369.4	15:54:37	XLON
581	369.3	15:55:43	XLON
573	369.3	15:55:43	XLON
1977	369.2	15:55:51	XLON
453	369.1	15:55:51	XLON
441	369.1	15:55:51	XLON
294	369.1	15:55:51	XLON
476	368.9	15:57:57	XLON
960	368.9	15:57:57	XLON
673	368.9	15:57:57	XLON
518	368.9	15:57:57	XLON
492	368.9	15:57:57	XLON
768	368.9	16:00:59	XLON
960	368.9	16:00:59	XLON
434	368.9	16:00:59	XLON
1631	368.9	16:01:00	XLON
717	369.0	16:02:52	XLON
367	369.0	16:02:52	XLON
1401	369.0	16:03:43	XLON
380	369.3	16:04:38	XLON
431	369.3	16:04:38	XLON
391	369.3	16:04:38	XLON
1610	369.2	16:05:39	XLON
1167	369.2	16:05:39	XLON
438	369.0	16:06:05	XLON
1622	369.0	16:07:45	XLON
1246	369.0	16:07:45	XLON
1277	369.4	16:09:43	XLON
1564	369.4	16:09:43	XLON
1007	369.4	16:09:43	XLON
1799	369.4	16:09:43	XLON
744	369.4	16:09:43	XLON
750	369.4	16:09:43	XLON
983	369.3	16:09:43	XLON
817	369.3	16:09:43	XLON
318	369.4	16:09:43	XLON
278	369.4	16:09:43	XLON
986	369.4	16:09:43	XLON
46	369.4	16:09:43	XLON
1601	369.4	16:09:43	XLON
66	369.4	16:09:43	XLON

 

END

 

 

POSRMMFTMBABBIR