Transaction in Own Shares

RNS Number : 6054G

Auto Trader Group plc

02 March 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 02 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 372.7720p per share:

Number of ordinary shares purchased:                                                            400,000

Highest purchase price paid per share:                                                            376.4p

Lowest purchase price paid per share:                                                            369.8p

Following the above transaction, the Company has 956,008,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 951,812,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2970	369.80	08:11:11	XLON
2019	371.30	08:15:48	XLON
1050	371.30	08:15:48	XLON
208	371.30	08:15:48	XLON
2085	371.00	08:15:53	XLON
73	374.00	08:25:00	XLON
1563	374.00	08:25:32	XLON
381	374.00	08:25:32	XLON
227	374.00	08:25:32	XLON
773	374.00	08:25:32	XLON
778	374.00	08:25:32	XLON
177	374.60	08:30:18	XLON
26	374.60	08:30:18	XLON
670	375.20	08:31:11	XLON
2017	375.90	08:32:08	XLON
1356	375.90	08:32:08	XLON
400	375.30	08:32:13	XLON
1616	375.30	08:32:13	XLON
1100	375.30	08:32:13	XLON
285	375.30	08:32:13	XLON
2176	374.20	08:38:37	XLON
3019	373.50	08:44:36	XLON
1731	374.20	08:49:53	XLON
123	374.20	08:49:53	XLON
1352	374.00	08:55:06	XLON
1088	374.00	08:55:06	XLON
2012	373.60	09:00:55	XLON
557	373.60	09:00:55	XLON
357	373.60	09:00:55	XLON
182	373.60	09:00:55	XLON
105	373.60	09:00:55	XLON
348	373.50	09:04:29	XLON
425	374.20	09:07:44	XLON
2437	374.20	09:07:44	XLON
1278	374.00	09:07:44	XLON
723	374.00	09:07:44	XLON
293	374.00	09:07:44	XLON
723	374.00	09:07:44	XLON
111	374.00	09:07:44	XLON
351	372.90	09:13:32	XLON
884	372.90	09:13:32	XLON
783	372.90	09:13:32	XLON
472	372.90	09:13:32	XLON
933	372.90	09:13:32	XLON
939	374.60	09:21:17	XLON
603	374.60	09:21:38	XLON
361	374.60	09:22:15	XLON
108	374.60	09:22:41	XLON
428	374.60	09:22:41	XLON
54	374.00	09:26:04	XLON
1350	374.00	09:26:04	XLON
601	374.00	09:26:04	XLON
761	374.00	09:26:04	XLON
138	374.00	09:26:04	XLON
400	374.00	09:26:04	XLON
130	374.00	09:26:25	XLON
2908	376.10	09:35:14	XLON
2009	375.90	09:37:36	XLON
1457	375.90	09:37:36	XLON
744	375.80	09:39:31	XLON
160	375.80	09:39:31	XLON
121	376.10	09:42:07	XLON
485	376.10	09:42:07	XLON
624	376.10	09:42:07	XLON
707	375.80	09:46:22	XLON
1510	375.90	09:47:35	XLON
708	375.90	09:47:35	XLON
2795	375.40	09:49:55	XLON
430	376.30	09:55:35	XLON
1580	376.30	09:55:35	XLON
430	376.30	09:55:35	XLON
54	376.30	09:55:35	XLON
1021	376.30	09:55:35	XLON
1174	376.40	10:00:43	XLON
1800	376.40	10:00:44	XLON
39	376.40	10:00:44	XLON
2007	374.70	10:05:03	XLON
1000	374.70	10:05:03	XLON
165	374.70	10:05:30	XLON
73	374.70	10:06:38	XLON
2596	373.70	10:13:28	XLON
2925	373.90	10:18:59	XLON
925	373.80	10:21:05	XLON
1600	373.80	10:21:05	XLON
523	373.80	10:21:05	XLON
888	374.10	10:30:57	XLON
1418	374.10	10:30:57	XLON
477	373.90	10:30:57	XLON
1531	373.90	10:30:57	XLON
1299	373.90	10:30:57	XLON
336	374.30	10:38:16	XLON
1666	374.30	10:38:16	XLON
1227	374.30	10:38:16	XLON
307	374.00	10:40:15	XLON
1600	374.00	10:40:15	XLON
1042	374.00	10:40:15	XLON
800	373.80	10:47:41	XLON
1215	373.80	10:47:41	XLON
191	373.80	10:47:41	XLON
272	373.80	10:47:41	XLON
902	373.80	10:47:41	XLON
2222	373.90	10:51:21	XLON
346	374.00	10:57:02	XLON
1670	374.00	10:57:02	XLON
1416	374.00	10:57:02	XLON
1554	373.20	11:01:01	XLON
1200	373.20	11:01:01	XLON
146	373.20	11:01:01	XLON
2580	373.40	11:04:30	XLON
55	372.60	11:08:30	XLON
1125	372.60	11:08:30	XLON
1664	372.60	11:08:30	XLON
444	371.50	11:19:07	XLON
1571	371.50	11:19:07	XLON
1499	371.50	11:19:07	XLON
1000	371.20	11:20:21	XLON
441	371.20	11:20:21	XLON
1218	371.20	11:20:21	XLON
1420	371.30	11:24:16	XLON
1221	371.30	11:24:16	XLON
2921	371.40	11:32:33	XLON
2198	371.30	11:38:25	XLON
169	371.70	11:40:47	XLON
2306	371.70	11:40:47	XLON
2003	371.50	11:46:45	XLON
1162	371.50	11:46:56	XLON
606	371.50	11:49:57	XLON
2009	372.00	11:53:30	XLON
1172	372.00	11:53:30	XLON
528	371.30	11:56:11	XLON
1000	371.30	11:56:11	XLON
1484	371.30	11:56:11	XLON
458	370.90	12:08:18	XLON
2250	370.90	12:08:18	XLON
214	370.90	12:12:55	XLON
1000	370.90	12:12:55	XLON
700	370.90	12:12:55	XLON
553	370.90	12:12:55	XLON
326	371.30	12:20:11	XLON
2571	371.40	12:22:16	XLON
2004	371.40	12:22:16	XLON
396	371.40	12:22:16	XLON
31	371.40	12:22:16	XLON
885	371.40	12:22:16	XLON
1600	371.20	12:26:18	XLON
1079	371.20	12:26:18	XLON
364	371.20	12:26:18	XLON
2005	372.40	12:36:26	XLON
1422	372.40	12:36:52	XLON
23	372.30	12:36:52	XLON
1692	372.30	12:36:57	XLON
299	372.30	12:36:57	XLON
3	372.30	12:37:12	XLON
370	372.30	12:37:18	XLON
830	372.30	12:37:38	XLON
1514	372.10	12:40:51	XLON
101	372.10	12:40:51	XLON
386	372.10	12:40:51	XLON
75	372.10	12:40:51	XLON
1294	372.10	12:40:51	XLON
2009	372.00	12:47:19	XLON
1121	372.00	12:47:19	XLON
297	372.10	12:52:29	XLON
1000	372.10	12:52:29	XLON
709	372.10	12:52:29	XLON
1360	372.10	12:52:30	XLON
331	372.10	12:59:58	XLON
2461	372.10	12:59:58	XLON
332	371.70	13:01:17	XLON
1997	371.70	13:02:48	XLON
368	371.80	13:04:45	XLON
2540	371.80	13:04:45	XLON
1427	372.00	13:12:52	XLON
1639	372.00	13:12:52	XLON
1537	373.00	13:24:22	XLON
916	373.00	13:24:22	XLON
516	373.00	13:24:22	XLON
531	373.00	13:24:22	XLON
767	373.00	13:24:22	XLON
721	373.00	13:24:22	XLON
617	373.00	13:24:22	XLON
991	373.00	13:24:22	XLON
509	372.90	13:25:04	XLON
1359	372.90	13:25:04	XLON
854	372.90	13:25:04	XLON
2016	373.60	13:34:34	XLON
1622	373.60	13:34:34	XLON
890	373.60	13:36:51	XLON
1115	373.60	13:36:51	XLON
1115	373.60	13:36:51	XLON
511	373.60	13:36:51	XLON
925	374.10	13:40:50	XLON
910	374.10	13:40:50	XLON
893	374.10	13:40:50	XLON
368	374.20	13:48:33	XLON
447	374.20	13:48:33	XLON
1199	374.20	13:48:33	XLON
328	374.20	13:48:33	XLON
1673	374.20	13:48:33	XLON
1765	374.20	13:48:33	XLON
924	374.20	13:48:33	XLON
534	374.20	13:48:33	XLON
1530	374.60	13:57:47	XLON
755	374.60	13:57:47	XLON
2005	374.40	13:59:16	XLON
311	374.40	14:01:44	XLON
1286	374.40	14:02:46	XLON
715	374.40	14:02:46	XLON
1286	374.40	14:02:46	XLON
715	374.40	14:02:46	XLON
141	374.40	14:02:46	XLON
938	374.40	14:02:46	XLON
1220	374.40	14:06:15	XLON
790	374.40	14:06:15	XLON
430	374.40	14:06:15	XLON
17	374.40	14:06:15	XLON
947	374.40	14:06:15	XLON
1244	373.00	14:10:16	XLON
1050	373.00	14:10:16	XLON
2014	371.50	14:17:52	XLON
255	371.50	14:17:52	XLON
1106	371.50	14:17:52	XLON
1246	371.60	14:21:35	XLON
759	371.60	14:21:35	XLON
1756	371.60	14:21:35	XLON
788	372.20	14:27:50	XLON
787	372.20	14:27:50	XLON
290	372.20	14:27:50	XLON
154	372.20	14:27:50	XLON
1963	372.20	14:27:50	XLON
421	372.20	14:28:12	XLON
222	372.20	14:28:12	XLON
367	372.20	14:28:44	XLON
991	372.20	14:28:44	XLON
203	372.20	14:28:44	XLON
1325	372.20	14:28:44	XLON
354	372.20	14:30:43	XLON
1600	372.20	14:30:43	XLON
51	372.20	14:30:43	XLON
9	372.20	14:30:54	XLON
312	372.20	14:30:54	XLON
1667	372.20	14:31:00	XLON
2002	372.00	14:38:02	XLON
1005	372.00	14:38:02	XLON
488	372.10	14:42:41	XLON
848	372.10	14:42:41	XLON
674	372.10	14:42:41	XLON
266	372.10	14:42:41	XLON
109	372.10	14:42:41	XLON
612	372.10	14:42:41	XLON
387	372.10	14:43:46	XLON
210	372.10	14:43:46	XLON
427	372.10	14:43:46	XLON
429	372.10	14:43:46	XLON
639	372.10	14:44:03	XLON
330	372.10	14:44:47	XLON
175	372.10	14:44:52	XLON
351	372.10	14:45:15	XLON
1586	372.10	14:45:15	XLON
962	372.00	14:45:16	XLON
584	372.10	14:48:16	XLON
787	372.10	14:48:16	XLON
635	372.10	14:48:16	XLON
313	372.10	14:48:16	XLON
132	372.10	14:48:16	XLON
809	372.10	14:48:16	XLON
103	372.10	14:48:16	XLON
644	372.10	14:48:16	XLON
1381	372.60	14:53:56	XLON
629	372.60	14:53:56	XLON
1767	372.60	14:53:56	XLON
218	372.50	14:55:14	XLON
681	372.50	14:56:10	XLON
799	372.50	14:56:10	XLON
306	372.50	14:56:10	XLON
1344	372.50	14:56:10	XLON
660	372.50	14:56:10	XLON
155	372.50	14:56:10	XLON
41	372.50	14:56:10	XLON
1730	372.80	14:58:33	XLON
107	372.80	14:58:33	XLON
164	372.80	14:58:33	XLON
107	372.80	14:58:33	XLON
1561	372.80	14:58:33	XLON
67	372.80	15:02:47	XLON
733	372.80	15:02:47	XLON
593	372.80	15:02:47	XLON
621	372.80	15:02:47	XLON
1572	372.80	15:02:47	XLON
446	372.80	15:02:47	XLON
1532	372.80	15:02:47	XLON
2054	372.80	15:02:47	XLON
2	372.80	15:02:47	XLON
2019	372.60	15:10:06	XLON
2019	372.60	15:10:06	XLON
1457	372.60	15:10:06	XLON
559	372.60	15:10:06	XLON
390	372.60	15:10:06	XLON
1050	372.60	15:10:06	XLON
43	372.60	15:10:06	XLON
146	372.60	15:10:06	XLON
242	372.60	15:10:06	XLON
1690	372.20	15:16:38	XLON
320	372.20	15:16:38	XLON
965	372.20	15:16:38	XLON
788	372.20	15:16:38	XLON
274	372.20	15:16:38	XLON
2011	372.10	15:17:46	XLON
554	372.10	15:17:46	XLON
788	372.10	15:17:46	XLON
669	372.10	15:17:46	XLON
91	372.10	15:17:46	XLON
2013	372.00	15:23:17	XLON
71	372.00	15:23:17	XLON
424	372.00	15:23:17	XLON
959	372.00	15:23:17	XLON
630	372.00	15:23:17	XLON
107	372.00	15:23:38	XLON
2013	372.00	15:24:00	XLON
400	372.00	15:24:00	XLON
976	372.00	15:24:00	XLON
418	372.00	15:26:25	XLON
1260	372.00	15:26:25	XLON
338	372.00	15:26:25	XLON
118	372.00	15:26:47	XLON
1213	372.00	15:26:47	XLON
624	371.50	15:28:56	XLON
1391	371.50	15:28:56	XLON
1390	371.50	15:28:56	XLON
2010	371.40	15:32:09	XLON
37	371.40	15:32:09	XLON
966	371.40	15:32:09	XLON
502	371.40	15:32:09	XLON
2006	371.00	15:34:23	XLON
2000	371.30	15:37:12	XLON
2002	371.80	15:40:07	XLON
1604	371.80	15:40:17	XLON
1439	371.50	15:42:31	XLON
571	371.50	15:42:31	XLON
1495	371.50	15:43:29	XLON
2016	371.40	15:44:51	XLON
348	371.40	15:44:51	XLON
652	371.40	15:45:14	XLON
938	371.40	15:45:14	XLON
1328	371.30	15:46:03	XLON
2019	371.30	15:46:03	XLON
442	371.30	15:46:03	XLON
1084	371.30	15:46:03	XLON
2004	372.10	15:52:07	XLON
2000	372.10	15:52:07	XLON
99	372.10	15:52:07	XLON
108	372.10	15:52:07	XLON
1528	372.10	15:52:07	XLON
234	372.10	15:52:07	XLON
577	372.10	15:52:07	XLON
1384	372.10	15:52:07	XLON
398	372.50	15:56:36	XLON
788	372.50	15:56:36	XLON
829	372.50	15:56:36	XLON
14	372.50	15:56:36	XLON
1353	372.50	15:56:36	XLON
2012	372.40	16:00:48	XLON
797	372.40	16:00:48	XLON
1371	372.40	16:00:48	XLON
2002	372.40	16:00:48	XLON
2014	372.40	16:00:48	XLON
1865	372.40	16:00:48	XLON
510	372.40	16:00:48	XLON
873	372.40	16:00:48	XLON
2006	372.40	16:02:37	XLON
602	372.40	16:02:37	XLON
910	372.40	16:02:37	XLON
2002	371.90	16:05:23	XLON
403	371.90	16:05:23	XLON
1484	371.90	16:05:39	XLON
2007	372.20	16:09:33	XLON
2010	372.50	16:10:00	XLON
1507	372.50	16:10:00	XLON
152	372.50	16:10:00	XLON
104	372.50	16:10:00	XLON
328	372.30	16:10:00	XLON
1691	372.30	16:10:00	XLON
1596	372.40	16:10:21	XLON
421	372.40	16:10:21	XLON
226	372.30	16:10:37	XLON
1557	372.30	16:10:37	XLON
190	372.10	16:13:59	XLON
1664	372.10	16:13:59	XLON
165	372.10	16:13:59	XLON
428	372.10	16:13:59	XLON
1300	372.10	16:13:59	XLON
575	372.10	16:13:59	XLON
2005	372.00	16:14:59	XLON
126	372.20	16:16:22	XLON
700	372.20	16:16:22	XLON
938	372.20	16:16:22	XLON
1194	372.20	16:16:22	XLON
856	372.20	16:16:22	XLON
316	372.10	16:17:15	XLON
1081	372.10	16:17:31	XLON
348	372.10	16:17:47	XLON
399	372.10	16:17:47	XLON
364	372.10	16:17:47	XLON
425	372.10	16:17:47	XLON
1290	372.00	16:17:59	XLON
715	372.00	16:17:59	XLON
137	372.00	16:17:59	XLON
2015	372.00	16:19:47	XLON
1774	372.00	16:19:47	XLON
1108	372.00	16:19:47	XLON
1088	372.00	16:19:47	XLON
979	372.60	16:25:23	XLON
750	372.50	16:26:35	XLON
1950	372.50	16:26:35	XLON
1378	372.50	16:26:35	XLON
1060	372.50	16:26:35	XLON
950	372.50	16:26:35	XLON
1033	372.50	16:26:35	XLON
1467	371.70	16:35:31	XLON

 

END

 

 

POSJTMRTMBJMBTP