Transaction in Own Shares

RNS Number : 7201N

Auto Trader Group plc

10 August 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 10 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 365.3692 per share:

Number of ordinary shares purchased:                                                            275,000

Highest purchase price paid per share:                                                            367.700p

Lowest purchase price paid per share:                                                            362.600p

Following the above transaction, the Company has 975,346,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 971,144,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
900	367.7	08:54:16	XLON
292	367.7	08:54:16	XLON
900	367.6	09:48:54	XLON
229	367.6	09:48:54	XLON
900	367.6	09:56:36	XLON
204	367.6	09:56:36	XLON
1086	367.5	08:54:16	XLON
781	367.5	09:00:00	XLON
320	367.5	09:00:00	XLON
1126	367.5	09:25:59	XLON
301	367.5	09:28:18	XLON
732	367.5	09:28:18	XLON
1048	367.5	09:51:40	XLON
1110	367.4	08:45:50	XLON
475	367.4	08:51:55	XLON
256	367.4	08:51:55	XLON
468	367.4	08:51:55	XLON
1112	367.4	08:57:03	XLON
719	367.4	09:05:05	XLON
405	367.4	09:05:05	XLON
143	367.4	09:05:05	XLON
433	367.4	09:29:48	XLON
911	367.4	09:29:48	XLON
1080	367.4	09:57:03	XLON
1078	367.3	08:47:45	XLON
955	367.3	09:01:02	XLON
980	367.3	09:06:39	XLON
115	367.3	09:06:39	XLON
1207	367.3	09:10:02	XLON
520	367.3	09:23:14	XLON
618	367.3	09:23:14	XLON
52	367.3	09:49:18	XLON
1058	367.3	09:49:18	XLON
554	367.2	08:48:24	XLON
900	367.2	09:20:18	XLON
300	367.2	09:20:18	XLON
1114	367.2	09:32:58	XLON
916	367.2	09:41:01	XLON
179	367.2	09:41:01	XLON
673	367.2	10:47:34	XLON
566	367.2	10:47:34	XLON
865	367.2	10:50:08	XLON
227	367.2	10:50:08	XLON
1059	367.2	10:52:42	XLON
1250	367.2	10:58:02	XLON
449	367.1	09:10:55	XLON
566	367.1	09:10:55	XLON
1001	367.1	09:42:56	XLON
1170	367.1	09:45:47	XLON
1082	367.1	10:41:32	XLON
853	367.1	10:45:00	XLON
385	367.1	10:55:13	XLON
663	367.1	10:55:13	XLON
1015	367.1	10:55:13	XLON
1158	367.0	09:14:24	XLON
491	367.0	09:17:33	XLON
1075	367.0	09:33:30	XLON
257	367.0	09:37:19	XLON
880	367.0	09:37:19	XLON
1080	367.0	11:00:25	XLON
927	367.0	11:03:31	XLON
139	367.0	11:03:31	XLON
28	367.0	11:03:31	XLON
610	367.0	11:03:31	XLON
369	367.0	11:03:31	XLON
1056	366.9	08:43:05	XLON
86	366.9	08:43:05	XLON
750	366.9	09:17:33	XLON
900	366.9	10:36:56	XLON
297	366.9	10:36:56	XLON
540	366.8	09:59:12	XLON
540	366.8	09:59:12	XLON
169	366.8	09:59:12	XLON
1005	366.8	10:38:32	XLON
1053	366.8	11:42:56	XLON
162	366.8	11:42:56	XLON
1151	366.7	11:34:19	XLON
78	366.7	11:34:19	XLON
662	366.7	11:37:37	XLON
403	366.7	11:37:37	XLON
960	366.7	11:40:04	XLON
54	366.7	11:40:04	XLON
1116	366.6	10:03:03	XLON
130	366.6	10:03:03	XLON
859	366.6	10:03:03	XLON
76	366.6	10:03:03	XLON
1035	366.6	10:06:43	XLON
1181	366.6	11:08:06	XLON
426	366.6	11:13:03	XLON
588	366.6	11:13:03	XLON
1236	366.6	11:29:00	XLON
400	366.6	11:45:15	XLON
480	366.6	11:45:15	XLON
200	366.6	11:45:15	XLON
739	366.5	10:09:26	XLON
430	366.5	10:09:26	XLON
71	366.5	10:12:33	XLON
900	366.5	10:13:17	XLON
168	366.5	10:13:17	XLON
877	366.5	10:16:02	XLON
1007	366.5	10:17:21	XLON
1000	366.5	10:33:49	XLON
89	366.5	10:33:49	XLON
1152	366.5	11:08:59	XLON
1047	366.5	11:21:56	XLON
1180	366.5	11:24:25	XLON
900	366.4	10:27:35	XLON
326	366.4	10:27:35	XLON
475	366.4	10:30:42	XLON
533	366.4	10:30:42	XLON
1013	366.4	11:15:40	XLON
1073	366.4	11:15:40	XLON
1030	366.4	11:25:17	XLON
72	366.4	11:30:58	XLON
840	366.4	11:30:58	XLON
128	366.4	11:30:58	XLON
1074	366.3	08:32:11	XLON
1185	366.3	10:20:45	XLON
1130	366.3	10:20:45	XLON
1083	366.3	10:23:46	XLON
1147	366.3	11:19:18	XLON
1406	366.2	11:45:32	XLON
920	366.1	08:40:31	XLON
227	366.1	08:40:31	XLON
1140	366.0	08:33:02	XLON
1118	366.0	12:06:02	XLON
1119	366.0	12:08:36	XLON
349	366.0	12:21:37	XLON
700	366.0	12:21:37	XLON
1137	366.0	12:29:08	XLON
1157	366.0	12:31:42	XLON
564	366.0	12:34:16	XLON
390	366.0	12:34:16	XLON
230	366.0	12:34:16	XLON
203	366.0	12:39:35	XLON
897	366.0	12:39:35	XLON
49	366.0	12:39:35	XLON
925	366.0	12:58:17	XLON
193	366.0	12:58:17	XLON
1105	366.0	13:07:27	XLON
464	366.0	13:10:12	XLON
752	366.0	13:10:12	XLON
451	366.0	13:39:32	XLON
797	366.0	13:39:32	XLON
379	366.0	13:43:56	XLON
705	366.0	13:43:56	XLON
741	365.9	11:56:52	XLON
371	365.9	11:56:52	XLON
1107	365.9	11:59:20	XLON
1165	365.9	11:59:20	XLON
1093	365.9	12:09:09	XLON
1176	365.9	12:12:07	XLON
900	365.9	12:26:23	XLON
205	365.9	12:26:23	XLON
1102	365.9	12:36:19	XLON
1112	365.9	12:40:55	XLON
1038	365.9	12:51:30	XLON
1012	365.9	12:58:39	XLON
1221	365.9	13:01:46	XLON
311	365.9	13:04:32	XLON
963	365.9	13:04:32	XLON
830	365.9	13:10:37	XLON
257	365.9	13:10:37	XLON
1018	365.9	13:15:09	XLON
1213	365.9	13:19:55	XLON
131	365.9	13:22:51	XLON
922	365.9	13:22:51	XLON
1197	365.9	13:36:00	XLON
1065	365.9	13:40:25	XLON
1036	365.9	13:44:52	XLON
533	365.9	13:55:18	XLON
503	365.9	13:55:18	XLON
1091	365.8	08:36:02	XLON
1092	365.8	11:49:57	XLON
272	365.8	11:51:29	XLON
802	365.8	11:51:29	XLON
1163	365.8	12:14:48	XLON
1176	365.8	12:16:29	XLON
1033	365.8	12:21:38	XLON
928	365.8	12:44:46	XLON
75	365.8	12:44:46	XLON
1027	365.8	12:44:46	XLON
764	365.8	12:53:10	XLON
236	365.8	12:53:10	XLON
1016	365.8	13:16:56	XLON
1035	365.8	13:22:52	XLON
983	365.8	13:27:48	XLON
182	365.8	13:27:48	XLON
823	365.8	13:35:19	XLON
519	365.8	13:35:19	XLON
1051	365.8	13:50:10	XLON
206	365.8	13:52:44	XLON
965	365.8	13:52:44	XLON
1002	365.8	13:55:37	XLON
1012	365.8	13:58:21	XLON
2	365.7	11:52:38	XLON
1262	365.7	11:52:38	XLON
1080	365.7	12:48:45	XLON
1105	365.7	12:55:13	XLON
281	365.7	13:30:51	XLON
721	365.7	13:30:51	XLON
1258	365.7	13:32:17	XLON
433	365.7	13:45:59	XLON
585	365.7	13:45:59	XLON
388	365.7	13:59:36	XLON
859	365.7	13:59:36	XLON
1056	365.7	14:01:28	XLON
243	365.6	13:29:14	XLON
480	365.6	13:29:14	XLON
294	365.6	13:29:14	XLON
900	365.5	14:04:28	XLON
623	365.5	14:09:23	XLON
610	365.5	14:09:23	XLON
13	365.5	14:09:23	XLON
1154	365.5	14:10:48	XLON
261	365.5	14:10:48	XLON
68	365.5	14:10:48	XLON
900	365.4	14:38:56	XLON
39	365.4	14:38:56	XLON
304	365.4	14:38:56	XLON
1012	365.3	14:05:57	XLON
62	365.3	14:05:57	XLON
1101	365.3	14:05:57	XLON
652	365.3	14:11:21	XLON
298	365.3	14:12:50	XLON
835	365.3	14:12:50	XLON
436	365.3	14:14:58	XLON
621	365.3	14:14:58	XLON
281	365.2	14:17:14	XLON
1238	365.2	14:18:24	XLON
542	365.2	14:39:26	XLON
561	365.2	14:39:26	XLON
900	365.2	14:48:06	XLON
806	365.2	14:48:06	XLON
1001	365.1	14:35:38	XLON
175	365.1	14:36:44	XLON
965	365.1	14:36:44	XLON
1071	365.1	14:44:26	XLON
1135	365.0	12:02:13	XLON
3	365.0	12:02:13	XLON
746	365.0	14:19:33	XLON
319	365.0	14:19:33	XLON
1359	365.0	14:41:26	XLON
1205	365.0	14:52:01	XLON
900	365.0	15:00:12	XLON
105	365.0	15:00:12	XLON
1017	364.9	14:21:09	XLON
1105	364.9	14:29:40	XLON
1051	364.9	14:30:40	XLON
222	364.9	14:45:04	XLON
527	364.9	14:45:04	XLON
450	364.9	14:45:04	XLON
1098	364.9	14:45:04	XLON
382	364.9	14:56:10	XLON
413	364.9	14:56:10	XLON
30	364.9	14:56:10	XLON
1255	364.9	14:57:05	XLON
462	364.8	14:31:16	XLON
585	364.8	14:31:16	XLON
902	364.8	14:31:16	XLON
264	364.8	14:31:16	XLON
73	364.8	14:49:06	XLON
936	364.8	14:49:06	XLON
563	364.8	14:49:06	XLON
437	364.8	14:49:06	XLON
1100	364.8	14:52:34	XLON
1064	364.8	14:52:34	XLON
1442	364.8	15:00:29	XLON
1122	364.8	15:00:29	XLON
155	364.7	14:57:07	XLON
1162	364.7	14:57:07	XLON
476	364.7	14:57:07	XLON
1414	364.6	14:27:12	XLON
1274	364.6	15:01:51	XLON
241	364.5	14:23:10	XLON
808	364.5	14:23:10	XLON
1131	364.5	14:24:09	XLON
84	364.5	15:02:53	XLON
220	364.5	15:03:06	XLON
1100	364.5	15:03:06	XLON
1127	364.4	15:03:38	XLON
475	364.3	15:08:38	XLON
552	364.3	15:08:38	XLON
1134	364.3	15:12:18	XLON
936	364.3	15:17:59	XLON
900	364.3	15:20:33	XLON
188	364.3	15:20:33	XLON
900	364.2	15:11:01	XLON
1188	364.2	15:18:10	XLON
468	364.2	15:23:44	XLON
916	364.2	15:23:44	XLON
1209	364.2	15:23:44	XLON
1007	364.1	15:07:32	XLON
832	364.1	15:08:47	XLON
144	364.1	15:08:47	XLON
390	364.1	15:08:47	XLON
509	364.1	15:12:53	XLON
480	364.1	15:12:53	XLON
56	364.1	15:12:53	XLON
276	364.1	15:15:32	XLON
424	364.1	15:15:32	XLON
341	364.1	15:15:32	XLON
1470	364.1	15:20:41	XLON
601	364.1	15:20:41	XLON
579	364.1	15:20:41	XLON
97	364.0	15:04:25	XLON
1153	364.0	15:04:26	XLON
86	364.0	15:04:26	XLON
936	364.0	15:13:35	XLON
204	364.0	15:24:35	XLON
1116	364.0	15:24:35	XLON
1016	364.0	15:30:05	XLON
1734	363.9	15:26:14	XLON
1173	363.8	15:30:22	XLON
498	363.8	15:30:22	XLON
584	363.8	15:30:22	XLON
375	363.7	15:33:14	XLON
899	363.7	15:33:14	XLON
245	363.6	15:33:17	XLON
1132	363.5	15:38:09	XLON
829	363.5	15:38:23	XLON
673	363.5	15:38:23	XLON
1877	363.5	16:06:29	XLON
900	363.5	16:07:51	XLON
131	363.5	16:07:51	XLON
1013	363.4	16:06:01	XLON
1552	363.4	16:07:59	XLON
1499	363.4	16:07:59	XLON
1178	363.3	15:38:26	XLON
25	363.3	16:05:06	XLON
381	363.3	16:05:06	XLON
683	363.2	15:34:07	XLON
185	363.2	15:39:29	XLON
201	363.2	15:39:29	XLON
14	363.2	15:39:29	XLON
957	363.2	15:40:21	XLON
204	363.2	15:45:51	XLON
981	363.2	15:45:51	XLON
1073	363.2	15:45:51	XLON
800	363.2	16:03:49	XLON
215	363.2	16:03:49	XLON
38	363.2	16:03:49	XLON
25	363.2	16:03:49	XLON
1168	363.1	15:35:37	XLON
652	363.1	15:44:25	XLON
591	363.1	15:44:25	XLON
1172	363.1	15:44:25	XLON
1210	363.0	15:41:23	XLON
823	363.0	15:54:06	XLON
248	363.0	15:54:06	XLON
255	362.9	15:49:06	XLON
1116	362.9	15:49:06	XLON
1412	362.9	15:49:06	XLON
55	362.9	15:51:13	XLON
357	362.9	15:51:13	XLON
244	362.9	15:51:13	XLON
61	362.9	15:52:07	XLON
574	362.9	15:53:08	XLON
1508	362.9	15:55:03	XLON
1156	362.9	15:55:04	XLON
111	362.9	15:56:16	XLON
1961	362.9	15:56:16	XLON
2027	362.9	16:09:31	XLON
1337	362.9	16:10:46	XLON
670	362.9	16:10:46	XLON
1124	362.9	16:12:01	XLON
1372	362.9	16:12:40	XLON
600	362.9	16:14:45	XLON
750	362.9	16:14:45	XLON
650	362.9	16:14:45	XLON
1037	362.9	16:14:45	XLON
1210	362.9	16:14:45	XLON
1432	362.8	15:57:50	XLON
1031	362.8	15:57:50	XLON
1272	362.8	16:13:48	XLON
25	362.8	16:14:44	XLON
57	362.6	16:00:31	XLON
1110	362.6	16:01:37	XLON
82	362.6	16:01:37	XLON
533	362.6	16:02:43	XLON
382	362.6	16:02:43	XLON
399	362.6	16:02:43	XLON

 

END

 

 

POSPMMRTMBIBBLR