Transaction in Own Shares

RNS Number : 2925Z

Auto Trader Group plc

13 December 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 13 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 347.7610 per share:

Number of ordinary shares purchased:                                                            570,000

Highest purchase price paid per share:                                                            350.1p

Lowest purchase price paid per share:                                                            343.7p

Following the above transaction, the Company has 962,351,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 958,154,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1379	343.7	08:10:00	XLON
208	343.7	08:10:00	XLON
1077	345.0	08:15:43	XLON
148	345.1	08:16:11	XLON
1035	345.1	08:16:11	XLON
1058	345.0	08:16:11	XLON
3077	345.1	08:16:11	XLON
750	345.1	08:16:11	XLON
1332	346.0	08:20:24	XLON
506	345.9	08:20:24	XLON
506	345.9	08:20:24	XLON
698	345.9	08:20:24	XLON
1951	346.1	08:26:32	XLON
904	346.1	08:26:32	XLON
769	346.1	08:26:32	XLON
2317	346.0	08:30:01	XLON
1128	345.9	08:31:57	XLON
631	345.9	08:31:57	XLON
1213	346.5	08:35:12	XLON
711	346.3	08:35:19	XLON
412	346.3	08:35:19	XLON
1088	346.3	08:35:19	XLON
452	346.3	08:35:19	XLON
1614	346.1	08:35:20	XLON
1194	345.4	08:35:21	XLON
1075	346.3	08:40:04	XLON
1246	346.3	08:41:32	XLON
1017	346.3	08:41:32	XLON
289	346.1	08:45:11	XLON
1615	346.0	08:45:15	XLON
322	345.6	08:47:15	XLON
772	345.6	08:47:15	XLON
1040	345.6	08:50:26	XLON
1182	345.3	08:50:37	XLON
671	345.0	08:50:52	XLON
331	345.0	08:50:52	XLON
43	345.0	08:51:29	XLON
1042	345.0	08:51:29	XLON
1113	345.6	08:56:44	XLON
200	345.6	08:56:44	XLON
785	345.4	09:02:45	XLON
317	345.4	09:02:45	XLON
20	345.1	09:05:21	XLON
859	345.1	09:05:21	XLON
347	345.1	09:05:21	XLON
985	345.3	09:07:32	XLON
415	345.3	09:07:32	XLON
1272	345.1	09:14:01	XLON
436	345.0	09:14:01	XLON
627	345.0	09:14:01	XLON
1033	345.0	09:14:01	XLON
838	345.0	09:14:01	XLON
268	345.0	09:14:01	XLON
1074	345.1	09:18:08	XLON
682	345.1	09:18:08	XLON
760	345.1	09:18:08	XLON
500	345.1	09:23:30	XLON
816	345.3	09:33:31	XLON
1350	345.3	09:33:31	XLON
450	345.3	09:33:31	XLON
581	345.3	09:33:31	XLON
750	345.4	09:33:31	XLON
816	345.3	09:33:31	XLON
1266	345.6	09:36:27	XLON
2301	345.5	09:36:27	XLON
1937	345.5	09:39:40	XLON
363	346.3	09:50:14	XLON
846	346.3	09:50:14	XLON
2008	346.3	09:50:14	XLON
1948	346.3	09:50:14	XLON
453	346.3	09:50:14	XLON
1233	346.3	09:50:14	XLON
870	345.9	09:50:20	XLON
92	345.9	09:51:48	XLON
1154	345.9	09:51:48	XLON
862	345.9	09:51:48	XLON
1478	345.4	09:56:01	XLON
657	345.4	09:56:01	XLON
532	345.4	09:56:01	XLON
143	345.4	09:56:01	XLON
789	345.4	09:56:01	XLON
2628	345.7	10:02:41	XLON
750	345.7	10:02:41	XLON
284	345.6	10:02:41	XLON
440	345.6	10:02:46	XLON
526	345.6	10:03:15	XLON
636	345.6	10:03:15	XLON
314	345.6	10:03:15	XLON
683	345.6	10:03:15	XLON
969	345.4	10:03:29	XLON
1076	345.4	10:08:18	XLON
848	345.4	10:08:18	XLON
1003	345.1	10:11:40	XLON
146	344.8	10:11:53	XLON
622	344.8	10:11:53	XLON
160	344.8	10:11:53	XLON
180	344.8	10:11:53	XLON
303	344.6	10:12:43	XLON
537	344.6	10:12:43	XLON
303	344.6	10:12:43	XLON
1100	344.5	10:13:39	XLON
262	344.8	10:18:08	XLON
977	344.8	10:18:08	XLON
1108	344.8	10:18:08	XLON
2316	344.9	10:20:53	XLON
1082	344.9	10:20:53	XLON
295	345.0	10:26:12	XLON
1500	345.0	10:26:12	XLON
1000	345.0	10:26:12	XLON
295	345.0	10:26:12	XLON
1155	344.9	10:28:50	XLON
48	344.8	10:28:50	XLON
750	344.9	10:28:50	XLON
1719	345.0	10:29:41	XLON
596	345.0	10:29:41	XLON
1156	344.9	10:30:14	XLON
407	344.9	10:30:14	XLON
600	344.9	10:30:14	XLON
2108	345.5	10:38:34	XLON
1000	345.5	10:38:34	XLON
903	345.5	10:38:34	XLON
1159	345.4	10:39:21	XLON
1026	345.4	10:39:21	XLON
750	345.5	10:42:34	XLON
381	345.6	10:43:51	XLON
57	345.6	10:44:22	XLON
1005	345.6	10:44:22	XLON
1019	345.5	10:44:22	XLON
1096	345.5	10:44:22	XLON
157	345.5	10:47:39	XLON
296	345.5	10:47:39	XLON
126	345.5	10:47:39	XLON
126	345.5	10:47:39	XLON
462	345.5	10:47:39	XLON
126	345.5	10:47:39	XLON
985	345.4	10:47:39	XLON
81	345.4	10:47:39	XLON
1325	345.4	10:47:39	XLON
1605	345.2	10:47:51	XLON
11	345.2	10:48:06	XLON
370	345.2	10:48:20	XLON
1085	345.2	10:48:20	XLON
1098	345.0	10:50:00	XLON
1039	345.3	10:52:12	XLON
1214	345.2	10:52:18	XLON
43	345.2	10:52:18	XLON
1571	345.2	10:52:18	XLON
1002	345.1	10:52:31	XLON
722	345.1	10:52:31	XLON
1622	345.0	10:54:27	XLON
667	345.0	10:55:01	XLON
2558	345.3	11:02:28	XLON
516	345.3	11:02:28	XLON
491	345.3	11:02:28	XLON
1367	345.3	11:02:28	XLON
1196	345.3	11:04:11	XLON
1000	345.3	11:04:11	XLON
1037	345.7	11:06:21	XLON
1142	345.8	11:06:21	XLON
645	345.7	11:06:21	XLON
750	345.7	11:06:21	XLON
1481	345.7	11:06:41	XLON
254	345.7	11:06:41	XLON
750	345.5	11:10:34	XLON
1326	345.4	11:10:44	XLON
1138	345.4	11:10:44	XLON
1796	345.2	11:12:04	XLON
685	345.2	11:12:23	XLON
436	345.2	11:12:23	XLON
1248	345.1	11:12:42	XLON
640	345.4	11:18:21	XLON
573	345.4	11:18:21	XLON
102	345.4	11:18:21	XLON
1416	345.4	11:18:21	XLON
1684	345.6	11:20:31	XLON
1235	345.6	11:20:31	XLON
750	345.9	11:23:01	XLON
385	346.0	11:23:19	XLON
750	346.0	11:23:19	XLON
376	346.2	11:24:21	XLON
1508	346.2	11:25:07	XLON
352	346.2	11:25:07	XLON
750	346.2	11:25:07	XLON
2193	346.3	11:28:20	XLON
750	346.4	11:31:18	XLON
1434	346.4	11:31:18	XLON
1000	346.6	11:35:21	XLON
1089	346.6	11:36:42	XLON
277	347.1	11:40:11	XLON
1270	347.1	11:40:11	XLON
1000	347.1	11:40:11	XLON
100	347.2	11:41:31	XLON
1123	347.5	11:43:05	XLON
1223	347.6	11:44:00	XLON
714	347.6	11:48:01	XLON
1317	347.6	11:48:01	XLON
2272	347.6	11:48:01	XLON
530	347.6	11:48:01	XLON
750	347.5	11:48:01	XLON
688	347.6	11:50:58	XLON
111	347.6	11:50:58	XLON
474	347.6	11:50:58	XLON
848	347.6	11:50:58	XLON
662	347.6	11:50:58	XLON
1029	347.7	11:52:39	XLON
500	347.7	11:52:39	XLON
700	347.5	11:53:40	XLON
444	347.5	11:53:40	XLON
65	347.2	11:53:40	XLON
492	347.2	11:53:40	XLON
374	347.2	11:54:07	XLON
712	347.2	11:54:07	XLON
723	346.9	11:55:56	XLON
613	346.9	11:55:56	XLON
700	347.8	11:58:43	XLON
443	347.8	11:58:43	XLON
788	347.7	11:58:43	XLON
107	347.7	11:58:43	XLON
1470	347.7	11:58:43	XLON
1247	347.7	12:02:05	XLON
1453	347.6	12:02:05	XLON
130	347.6	12:02:05	XLON
1239	347.6	12:02:28	XLON
1206	347.5	12:02:31	XLON
1504	347.5	12:02:31	XLON
216	347.5	12:03:41	XLON
2263	347.5	12:03:41	XLON
1000	348.4	12:05:31	XLON
1570	348.3	12:05:36	XLON
1410	348.3	12:07:01	XLON
1228	348.4	12:07:45	XLON
1091	348.3	12:09:04	XLON
1975	348.3	12:09:04	XLON
1024	348.5	12:11:04	XLON
750	348.6	12:14:02	XLON
450	348.7	12:14:21	XLON
591	348.7	12:14:21	XLON
750	348.7	12:14:21	XLON
1000	348.7	12:14:21	XLON
596	348.7	12:14:21	XLON
1273	348.7	12:14:21	XLON
1907	348.6	12:14:21	XLON
1002	348.7	12:15:54	XLON
1002	348.6	12:15:54	XLON
1389	348.7	12:17:08	XLON
314	349.0	12:19:38	XLON
610	349.0	12:19:38	XLON
436	349.0	12:19:38	XLON
150	349.0	12:19:38	XLON
776	349.0	12:19:38	XLON
799	349.1	12:19:38	XLON
750	349.0	12:19:38	XLON
1301	349.0	12:20:58	XLON
1554	348.9	12:21:37	XLON
307	348.8	12:21:39	XLON
866	348.9	12:23:11	XLON
1230	348.9	12:23:11	XLON
1	348.9	12:23:11	XLON
188	348.9	12:23:11	XLON
29	348.9	12:23:11	XLON
701	348.9	12:23:11	XLON
750	348.9	12:23:11	XLON
1096	348.5	12:24:16	XLON
1201	348.5	12:25:15	XLON
100	348.7	12:28:31	XLON
1393	348.7	12:28:31	XLON
486	348.7	12:28:51	XLON
94	348.7	12:28:51	XLON
9	348.7	12:28:51	XLON
294	348.7	12:28:51	XLON
1185	348.6	12:29:28	XLON
1570	348.6	12:29:28	XLON
1165	348.5	12:34:30	XLON
1090	348.5	12:34:30	XLON
2849	348.5	12:34:30	XLON
1200	348.3	12:34:30	XLON
1152	348.3	12:34:30	XLON
159	348.0	12:36:01	XLON
1484	348.0	12:36:01	XLON
882	347.9	12:36:34	XLON
183	347.9	12:36:34	XLON
176	347.9	12:36:34	XLON
1233	347.6	12:37:35	XLON
107	347.3	12:38:07	XLON
476	347.3	12:38:07	XLON
618	347.3	12:38:07	XLON
1163	346.9	12:38:07	XLON
75	346.8	12:38:07	XLON
1204	346.8	12:38:08	XLON
297	346.7	12:38:56	XLON
160	346.7	12:38:56	XLON
358	346.7	12:38:56	XLON
247	346.7	12:38:56	XLON
78	346.7	12:38:56	XLON
529	346.5	12:39:21	XLON
699	346.5	12:39:21	XLON
482	346.4	12:39:22	XLON
625	346.4	12:39:22	XLON
2104	346.3	12:43:51	XLON
145	346.3	12:43:51	XLON
2303	346.3	12:43:51	XLON
826	346.3	12:43:51	XLON
1186	346.9	12:50:51	XLON
442	346.9	12:50:51	XLON
609	347.9	12:54:44	XLON
1769	347.9	12:54:44	XLON
315	348.0	12:54:44	XLON
1000	348.0	12:54:44	XLON
1000	348.0	12:56:24	XLON
145	347.9	12:56:24	XLON
1993	347.9	12:56:24	XLON
1458	348.3	13:00:41	XLON
1056	348.3	13:00:41	XLON
2561	348.3	13:03:30	XLON
1009	348.3	13:03:30	XLON
338	348.8	13:05:15	XLON
750	348.8	13:05:15	XLON
33	348.7	13:05:15	XLON
900	348.7	13:05:15	XLON
1733	348.7	13:05:15	XLON
398	348.7	13:05:15	XLON
1116	348.6	13:07:29	XLON
1001	348.7	13:10:07	XLON
1114	348.7	13:10:07	XLON
1939	349.8	13:16:12	XLON
1028	349.8	13:16:12	XLON
963	349.9	13:16:23	XLON
1152	349.9	13:16:23	XLON
1053	349.9	13:17:40	XLON
1001	350.0	13:19:19	XLON
79	350.0	13:19:19	XLON
1000	350.0	13:19:19	XLON
1098	349.9	13:20:36	XLON
1162	349.9	13:20:36	XLON
977	349.9	13:20:36	XLON
1724	349.7	13:20:47	XLON
1308	349.7	13:23:06	XLON
1514	349.7	13:24:25	XLON
750	349.4	13:24:25	XLON
714	349.4	13:24:25	XLON
732	349.2	13:24:48	XLON
489	349.2	13:24:48	XLON
293	349.2	13:24:48	XLON
1179	349.2	13:29:43	XLON
35	349.2	13:29:43	XLON
746	349.1	13:29:43	XLON
750	349.1	13:29:43	XLON
70	349.3	13:31:32	XLON
1325	349.3	13:31:32	XLON
1459	349.2	13:33:11	XLON
604	349.2	13:36:12	XLON
473	349.2	13:36:12	XLON
1075	349.2	13:36:12	XLON
1075	349.2	13:36:12	XLON
994	349.0	13:37:12	XLON
538	349.0	13:37:12	XLON
695	348.7	13:37:26	XLON
906	348.8	13:41:46	XLON
1138	348.8	13:41:46	XLON
2054	348.5	13:41:57	XLON
420	348.7	13:44:44	XLON
823	348.7	13:44:44	XLON
1038	348.7	13:44:44	XLON
476	348.7	13:47:11	XLON
652	348.7	13:47:11	XLON
1549	348.7	13:47:11	XLON
633	348.3	13:50:06	XLON
607	348.3	13:50:06	XLON
517	348.3	13:50:06	XLON
1125	348.3	13:50:06	XLON
143	348.1	13:50:51	XLON
1000	348.1	13:50:51	XLON
470	348.0	13:53:42	XLON
1202	348.0	13:54:34	XLON
672	348.0	13:54:34	XLON
43	348.0	13:54:34	XLON
1195	348.0	13:54:34	XLON
1009	347.8	13:58:08	XLON
1238	347.8	13:59:11	XLON
1785	347.8	13:59:55	XLON
721	347.8	13:59:55	XLON
2069	347.7	14:00:15	XLON
1000	348.2	14:03:51	XLON
1903	348.1	14:03:52	XLON
254	348.0	14:04:09	XLON
1053	348.0	14:04:09	XLON
750	348.1	14:06:58	XLON
900	348.1	14:07:07	XLON
1000	348.1	14:07:07	XLON
1786	348.0	14:07:07	XLON
1193	348.0	14:09:37	XLON
1003	348.0	14:09:37	XLON
231	348.0	14:09:37	XLON
1896	347.8	14:09:44	XLON
1214	347.7	14:10:43	XLON
132	347.7	14:10:43	XLON
1162	347.7	14:11:23	XLON
1223	348.0	14:12:48	XLON
1497	347.7	14:13:44	XLON
1163	347.5	14:14:29	XLON
929	347.4	14:15:37	XLON
185	347.4	14:15:37	XLON
1026	347.7	14:19:44	XLON
59	347.7	14:19:44	XLON
1545	347.7	14:19:44	XLON
424	347.9	14:23:45	XLON
1142	347.9	14:23:51	XLON
827	347.8	14:23:51	XLON
197	347.8	14:23:51	XLON
619	347.8	14:23:51	XLON
732	347.8	14:23:51	XLON
1580	347.7	14:25:42	XLON
5988	347.9	14:30:23	XLON
1000	347.9	14:30:23	XLON
1571	347.8	14:30:45	XLON
1029	347.8	14:30:45	XLON
1059	347.8	14:31:12	XLON
1163	348.1	14:32:29	XLON
1162	348.1	14:33:50	XLON
1413	348.1	14:33:50	XLON
412	348.1	14:35:00	XLON
1008	348.1	14:35:00	XLON
930	348.1	14:35:00	XLON
1801	348.0	14:35:00	XLON
783	348.1	14:36:31	XLON
579	348.1	14:36:31	XLON
191	349.0	14:39:49	XLON
750	349.0	14:39:49	XLON
299	349.0	14:39:49	XLON
1500	349.0	14:39:49	XLON
1126	349.0	14:39:49	XLON
1000	349.0	14:39:49	XLON
750	348.9	14:39:49	XLON
867	349.0	14:39:49	XLON
80	349.0	14:41:15	XLON
1163	349.0	14:41:15	XLON
950	349.5	14:44:01	XLON
1221	349.5	14:44:02	XLON
2599	349.6	14:45:36	XLON
1124	349.5	14:45:36	XLON
1760	349.4	14:46:21	XLON
305	349.8	14:48:32	XLON
1500	349.8	14:48:32	XLON
112	349.8	14:48:32	XLON
1000	349.8	14:48:32	XLON
1112	349.8	14:48:32	XLON
1101	349.8	14:49:51	XLON
941	349.8	14:49:51	XLON
1769	349.8	14:50:33	XLON
382	349.8	14:50:33	XLON
794	349.8	14:50:33	XLON
472	349.8	14:50:33	XLON
496	349.8	14:51:53	XLON
640	349.8	14:51:53	XLON
1465	349.8	14:51:53	XLON
1571	349.7	14:52:12	XLON
76	349.7	14:52:12	XLON
1132	349.6	14:53:42	XLON
16	349.6	14:53:42	XLON
951	349.5	14:55:43	XLON
179	349.5	14:55:43	XLON
1077	349.5	14:55:43	XLON
2089	349.2	14:55:49	XLON
1022	349.7	14:57:32	XLON
854	349.8	14:57:45	XLON
3435	350.0	14:59:09	XLON
1492	349.9	14:59:09	XLON
750	350.0	14:59:09	XLON
1031	349.8	15:01:11	XLON
1887	349.8	15:01:11	XLON
750	349.7	15:01:11	XLON
2254	349.5	15:01:11	XLON
483	349.6	15:02:31	XLON
732	349.6	15:02:31	XLON
654	349.6	15:02:31	XLON
100	349.6	15:02:31	XLON
558	349.5	15:02:54	XLON
1095	349.5	15:02:54	XLON
1231	349.5	15:02:54	XLON
1178	349.5	15:05:02	XLON
1443	349.5	15:05:02	XLON
127	349.3	15:06:11	XLON
665	349.3	15:06:11	XLON
416	349.3	15:06:11	XLON
1403	349.3	15:06:11	XLON
900	349.3	15:06:11	XLON
88	349.3	15:06:11	XLON
750	349.3	15:06:11	XLON
937	349.2	15:07:11	XLON
352	349.2	15:07:11	XLON
981	349.2	15:07:11	XLON
100	349.2	15:07:11	XLON
648	349.3	15:08:11	XLON
749	349.3	15:08:11	XLON
750	349.3	15:08:11	XLON
500	349.2	15:08:11	XLON
954	349.2	15:08:11	XLON
200	349.2	15:08:11	XLON
277	349.2	15:08:42	XLON
679	349.2	15:08:42	XLON
1120	349.2	15:08:42	XLON
642	349.2	15:08:42	XLON
1246	349.2	15:09:42	XLON
1069	349.2	15:09:42	XLON
500	349.2	15:10:51	XLON
24	349.2	15:10:51	XLON
395	349.2	15:10:51	XLON
400	349.2	15:10:51	XLON
589	349.2	15:10:51	XLON
750	349.8	15:13:27	XLON
1000	350.1	15:13:42	XLON
750	350.1	15:13:43	XLON
1206	350.0	15:13:56	XLON
900	350.0	15:13:56	XLON
101	350.0	15:13:57	XLON
1233	350.0	15:13:57	XLON
1026	349.9	15:13:58	XLON
1088	349.9	15:13:58	XLON
1573	349.7	15:14:54	XLON
1682	349.7	15:14:54	XLON
94	349.7	15:14:54	XLON
1249	350.0	15:16:17	XLON
1255	349.8	15:18:02	XLON
205	349.8	15:18:02	XLON
750	349.9	15:18:02	XLON
53	349.8	15:18:09	XLON
135	349.8	15:18:09	XLON
989	349.8	15:18:09	XLON
1157	349.8	15:18:09	XLON
124	349.8	15:18:09	XLON
135	349.8	15:18:09	XLON
1177	349.8	15:18:09	XLON
750	349.7	15:18:09	XLON
1093	349.4	15:20:28	XLON
146	349.4	15:20:28	XLON
943	349.2	15:21:45	XLON
56	349.2	15:21:49	XLON
834	349.2	15:21:49	XLON
1084	349.2	15:22:40	XLON
1079	349.2	15:22:40	XLON
1653	349.4	15:24:22	XLON
751	349.4	15:25:10	XLON
536	349.4	15:25:10	XLON
1164	349.4	15:25:10	XLON
600	349.3	15:26:11	XLON
407	349.3	15:26:11	XLON
901	349.3	15:27:11	XLON
618	349.3	15:27:11	XLON
913	349.3	15:27:11	XLON
750	349.3	15:27:11	XLON
1888	349.2	15:30:50	XLON
1975	349.2	15:30:50	XLON
1423	349.2	15:30:50	XLON
1436	349.2	15:30:50	XLON
631	349.1	15:30:51	XLON
82	349.1	15:30:53	XLON
808	349.3	15:31:29	XLON
300	349.3	15:31:29	XLON
750	349.3	15:31:29	XLON
3112	349.3	15:32:56	XLON
273	349.3	15:32:56	XLON
1000	349.3	15:32:56	XLON
838	349.3	15:32:56	XLON
1116	349.2	15:33:38	XLON
276	349.2	15:33:38	XLON
772	349.1	15:34:02	XLON
1357	349.1	15:34:02	XLON
1000	349.1	15:35:00	XLON
1017	349.0	15:35:24	XLON
1575	349.0	15:35:24	XLON
1458	348.9	15:35:24	XLON
417	348.9	15:35:24	XLON
1008	348.9	15:36:42	XLON
750	348.9	15:36:42	XLON
1075	349.1	15:38:11	XLON
3829	349.1	15:38:11	XLON
10	349.1	15:38:11	XLON
1000	349.1	15:38:11	XLON
1204	349.0	15:38:20	XLON
855	349.0	15:38:20	XLON
1000	349.0	15:38:20	XLON
593	349.0	15:39:31	XLON
684	349.0	15:39:31	XLON
794	349.0	15:39:31	XLON
96	349.0	15:39:31	XLON
1052	348.9	15:39:40	XLON
270	348.8	15:44:48	XLON
1500	348.8	15:44:48	XLON
307	348.8	15:44:48	XLON
2079	348.8	15:44:48	XLON
2039	348.8	15:44:48	XLON
1941	348.8	15:44:48	XLON
1340	348.8	15:44:48	XLON
848	348.8	15:44:48	XLON
900	348.7	15:44:48	XLON
543	348.6	15:44:49	XLON
706	348.6	15:44:49	XLON
1372	348.8	15:46:39	XLON
97	348.9	15:46:39	XLON
372	348.9	15:46:39	XLON
131	348.9	15:46:39	XLON
253	348.9	15:46:39	XLON
1000	348.8	15:46:39	XLON
355	348.8	15:49:02	XLON
769	348.8	15:49:02	XLON
1672	348.8	15:49:02	XLON
890	348.6	15:49:03	XLON
2035	348.6	15:53:11	XLON
2244	348.6	15:53:11	XLON
2067	348.6	15:53:11	XLON
1168	348.6	15:53:11	XLON
750	348.6	15:53:11	XLON
1400	348.6	15:53:11	XLON
740	348.5	15:55:08	XLON
890	348.5	15:55:08	XLON
684	348.5	15:55:08	XLON
497	348.5	15:55:08	XLON
1303	348.5	15:55:08	XLON
90	348.4	15:55:44	XLON
801	348.4	15:55:44	XLON
775	348.4	15:55:44	XLON
1452	348.2	15:55:44	XLON
1000	348.2	15:56:59	XLON
698	348.4	15:57:19	XLON
1204	348.4	15:57:23	XLON
1111	348.3	15:57:23	XLON
202	348.2	15:57:31	XLON
1200	348.6	15:59:01	XLON
2156	348.6	15:59:25	XLON

 

END

 

 

POSTJBRTMBIBBFR