Transaction in Own Shares
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 7 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 368.5925 per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 370.000p
Lowest purchase price paid per share: 367.400p
Following the above transaction, the Company has 975,896,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 971,694,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
1765 |
370.0 |
08:25:36 |
XLON |
|
1087 |
370.0 |
08:25:36 |
XLON |
|
1237 |
369.7 |
14:39:36 |
XLON |
|
780 |
369.7 |
14:40:53 |
XLON |
|
479 |
369.7 |
14:40:53 |
XLON |
|
1005 |
369.6 |
14:41:42 |
XLON |
|
512 |
369.6 |
14:41:42 |
XLON |
|
163 |
369.6 |
14:41:42 |
XLON |
|
564 |
369.6 |
14:41:42 |
XLON |
|
191 |
369.5 |
14:38:30 |
XLON |
|
508 |
369.5 |
14:38:30 |
XLON |
|
1758 |
369.5 |
14:52:54 |
XLON |
|
1165 |
369.5 |
14:53:55 |
XLON |
|
1084 |
369.4 |
14:36:18 |
XLON |
|
1047 |
369.4 |
14:43:38 |
XLON |
|
588 |
369.4 |
14:44:22 |
XLON |
|
307 |
369.4 |
14:44:22 |
XLON |
|
428 |
369.4 |
14:44:22 |
XLON |
|
465 |
369.4 |
14:47:51 |
XLON |
|
522 |
369.4 |
14:47:51 |
XLON |
|
183 |
369.4 |
14:47:51 |
XLON |
|
1200 |
369.4 |
14:56:06 |
XLON |
|
544 |
369.3 |
14:37:24 |
XLON |
|
9 |
369.3 |
14:49:39 |
XLON |
|
331 |
369.3 |
14:49:39 |
XLON |
|
719 |
369.3 |
14:49:39 |
XLON |
|
1080 |
369.3 |
14:54:55 |
XLON |
|
10 |
369.3 |
14:54:55 |
XLON |
|
1016 |
369.3 |
14:56:29 |
XLON |
|
733 |
369.3 |
15:24:53 |
XLON |
|
315 |
369.3 |
15:24:53 |
XLON |
|
777 |
369.2 |
14:35:34 |
XLON |
|
525 |
369.2 |
14:35:34 |
XLON |
|
794 |
369.2 |
14:45:35 |
XLON |
|
310 |
369.2 |
14:45:35 |
XLON |
|
1054 |
369.2 |
15:21:24 |
XLON |
|
1145 |
369.2 |
15:25:13 |
XLON |
|
73 |
369.2 |
15:25:13 |
XLON |
|
1102 |
369.2 |
15:25:13 |
XLON |
|
276 |
369.1 |
14:34:50 |
XLON |
|
339 |
369.1 |
14:34:50 |
XLON |
|
327 |
369.1 |
14:34:50 |
XLON |
|
733 |
369.1 |
15:20:18 |
XLON |
|
280 |
369.1 |
15:20:18 |
XLON |
|
1284 |
369.1 |
15:22:17 |
XLON |
|
198 |
369.1 |
15:23:03 |
XLON |
|
300 |
369.1 |
15:23:03 |
XLON |
|
590 |
369.1 |
15:23:03 |
XLON |
|
514 |
369.1 |
15:23:03 |
XLON |
|
122 |
369.1 |
15:23:03 |
XLON |
|
900 |
369.0 |
09:01:54 |
XLON |
|
701 |
369.0 |
09:03:55 |
XLON |
|
1107 |
369.0 |
14:59:57 |
XLON |
|
1038 |
369.0 |
15:03:37 |
XLON |
|
451 |
369.0 |
15:03:37 |
XLON |
|
449 |
369.0 |
15:06:11 |
XLON |
|
508 |
369.0 |
15:06:11 |
XLON |
|
159 |
369.0 |
15:06:11 |
XLON |
|
194 |
369.0 |
15:08:23 |
XLON |
|
1144 |
369.0 |
15:08:23 |
XLON |
|
893 |
369.0 |
15:17:33 |
XLON |
|
506 |
369.0 |
15:17:33 |
XLON |
|
1489 |
369.0 |
15:27:31 |
XLON |
|
1046 |
369.0 |
15:27:31 |
XLON |
|
475 |
368.9 |
09:00:04 |
XLON |
|
743 |
368.9 |
11:48:00 |
XLON |
|
504 |
368.9 |
11:57:54 |
XLON |
|
556 |
368.9 |
11:57:54 |
XLON |
|
416 |
368.9 |
11:57:54 |
XLON |
|
312 |
368.9 |
11:57:54 |
XLON |
|
1097 |
368.9 |
14:33:55 |
XLON |
|
291 |
368.9 |
14:33:55 |
XLON |
|
165 |
368.9 |
14:33:55 |
XLON |
|
287 |
368.9 |
14:58:34 |
XLON |
|
707 |
368.9 |
14:58:34 |
XLON |
|
31 |
368.9 |
14:58:34 |
XLON |
|
824 |
368.9 |
14:58:34 |
XLON |
|
694 |
368.9 |
14:58:34 |
XLON |
|
1007 |
368.9 |
15:01:03 |
XLON |
|
592 |
368.9 |
15:17:00 |
XLON |
|
430 |
368.9 |
15:17:00 |
XLON |
|
1215 |
368.9 |
15:18:10 |
XLON |
|
1031 |
368.8 |
09:06:50 |
XLON |
|
900 |
368.8 |
09:24:49 |
XLON |
|
113 |
368.8 |
09:24:49 |
XLON |
|
900 |
368.8 |
11:52:13 |
XLON |
|
520 |
368.8 |
11:52:13 |
XLON |
|
961 |
368.8 |
13:22:25 |
XLON |
|
100 |
368.8 |
13:22:25 |
XLON |
|
1178 |
368.8 |
15:01:03 |
XLON |
|
1656 |
368.8 |
15:09:00 |
XLON |
|
900 |
368.8 |
15:11:19 |
XLON |
|
1325 |
368.8 |
15:12:47 |
XLON |
|
477 |
368.8 |
15:14:15 |
XLON |
|
831 |
368.8 |
15:14:15 |
XLON |
|
900 |
368.8 |
15:29:50 |
XLON |
|
754 |
368.8 |
15:29:50 |
XLON |
|
1023 |
368.8 |
15:32:02 |
XLON |
|
1324 |
368.8 |
15:32:50 |
XLON |
|
1239 |
368.8 |
15:36:37 |
XLON |
|
73 |
368.8 |
15:37:43 |
XLON |
|
299 |
368.8 |
15:37:43 |
XLON |
|
1075 |
368.8 |
16:06:08 |
XLON |
|
307 |
368.8 |
16:06:08 |
XLON |
|
734 |
368.8 |
16:07:14 |
XLON |
|
257 |
368.8 |
16:07:14 |
XLON |
|
60 |
368.8 |
16:07:14 |
XLON |
|
727 |
368.8 |
16:08:09 |
XLON |
|
449 |
368.8 |
16:08:09 |
XLON |
|
295 |
368.8 |
16:09:15 |
XLON |
|
494 |
368.8 |
16:09:15 |
XLON |
|
256 |
368.8 |
16:09:15 |
XLON |
|
1025 |
368.8 |
16:10:54 |
XLON |
|
100 |
368.8 |
16:12:11 |
XLON |
|
416 |
368.8 |
16:12:11 |
XLON |
|
635 |
368.8 |
16:12:11 |
XLON |
|
9 |
368.8 |
16:13:28 |
XLON |
|
770 |
368.8 |
16:13:28 |
XLON |
|
280 |
368.8 |
16:13:28 |
XLON |
|
651 |
368.8 |
16:13:50 |
XLON |
|
782 |
368.8 |
16:13:50 |
XLON |
|
473 |
368.7 |
11:46:54 |
XLON |
|
522 |
368.7 |
12:03:46 |
XLON |
|
479 |
368.7 |
12:03:46 |
XLON |
|
259 |
368.7 |
12:03:46 |
XLON |
|
473 |
368.7 |
12:21:22 |
XLON |
|
485 |
368.7 |
12:21:22 |
XLON |
|
132 |
368.7 |
12:21:22 |
XLON |
|
900 |
368.7 |
13:23:09 |
XLON |
|
900 |
368.7 |
13:23:20 |
XLON |
|
717 |
368.7 |
13:23:20 |
XLON |
|
800 |
368.7 |
13:57:15 |
XLON |
|
227 |
368.7 |
13:57:15 |
XLON |
|
508 |
368.7 |
14:02:23 |
XLON |
|
539 |
368.7 |
14:02:23 |
XLON |
|
186 |
368.7 |
14:02:23 |
XLON |
|
322 |
368.7 |
14:05:19 |
XLON |
|
504 |
368.7 |
14:05:19 |
XLON |
|
662 |
368.7 |
14:05:19 |
XLON |
|
503 |
368.7 |
14:05:19 |
XLON |
|
78 |
368.7 |
14:05:19 |
XLON |
|
295 |
368.7 |
14:33:00 |
XLON |
|
503 |
368.7 |
14:33:00 |
XLON |
|
300 |
368.7 |
14:33:00 |
XLON |
|
1135 |
368.7 |
15:32:54 |
XLON |
|
500 |
368.7 |
15:35:20 |
XLON |
|
650 |
368.7 |
15:37:43 |
XLON |
|
382 |
368.7 |
15:37:43 |
XLON |
|
1055 |
368.7 |
15:51:28 |
XLON |
|
193 |
368.7 |
15:57:31 |
XLON |
|
941 |
368.7 |
15:57:31 |
XLON |
|
191 |
368.7 |
15:57:31 |
XLON |
|
734 |
368.7 |
15:58:48 |
XLON |
|
481 |
368.7 |
15:58:48 |
XLON |
|
917 |
368.7 |
16:00:05 |
XLON |
|
420 |
368.7 |
16:00:05 |
XLON |
|
1234 |
368.7 |
16:09:37 |
XLON |
|
242 |
368.7 |
16:14:18 |
XLON |
|
900 |
368.7 |
16:14:18 |
XLON |
|
158 |
368.7 |
16:14:18 |
XLON |
|
735 |
368.6 |
12:03:24 |
XLON |
|
261 |
368.6 |
12:03:24 |
XLON |
|
900 |
368.6 |
12:17:53 |
XLON |
|
114 |
368.6 |
12:17:53 |
XLON |
|
900 |
368.6 |
12:21:55 |
XLON |
|
481 |
368.6 |
13:20:35 |
XLON |
|
506 |
368.6 |
13:58:54 |
XLON |
|
481 |
368.6 |
13:58:54 |
XLON |
|
21 |
368.6 |
13:58:54 |
XLON |
|
690 |
368.6 |
14:08:37 |
XLON |
|
566 |
368.6 |
14:08:37 |
XLON |
|
460 |
368.6 |
14:08:37 |
XLON |
|
386 |
368.6 |
14:08:37 |
XLON |
|
770 |
368.6 |
14:15:02 |
XLON |
|
900 |
368.6 |
14:20:10 |
XLON |
|
697 |
368.6 |
14:20:10 |
XLON |
|
20 |
368.6 |
14:20:10 |
XLON |
|
1240 |
368.6 |
14:32:16 |
XLON |
|
1193 |
368.6 |
15:09:48 |
XLON |
|
995 |
368.6 |
15:14:57 |
XLON |
|
1337 |
368.6 |
15:37:48 |
XLON |
|
1076 |
368.6 |
15:52:21 |
XLON |
|
257 |
368.6 |
15:56:03 |
XLON |
|
484 |
368.6 |
15:56:03 |
XLON |
|
442 |
368.6 |
15:56:03 |
XLON |
|
905 |
368.6 |
16:00:19 |
XLON |
|
489 |
368.6 |
16:00:19 |
XLON |
|
282 |
368.6 |
16:02:55 |
XLON |
|
963 |
368.6 |
16:02:55 |
XLON |
|
470 |
368.6 |
16:02:55 |
XLON |
|
593 |
368.6 |
16:02:55 |
XLON |
|
19 |
368.6 |
16:02:55 |
XLON |
|
245 |
368.6 |
16:04:51 |
XLON |
|
548 |
368.6 |
16:04:51 |
XLON |
|
214 |
368.6 |
16:04:51 |
XLON |
|
344 |
368.5 |
08:52:55 |
XLON |
|
74 |
368.5 |
08:52:55 |
XLON |
|
400 |
368.5 |
08:52:55 |
XLON |
|
168 |
368.5 |
09:07:38 |
XLON |
|
1220 |
368.5 |
09:07:38 |
XLON |
|
1212 |
368.5 |
10:27:42 |
XLON |
|
368 |
368.5 |
10:58:30 |
XLON |
|
115 |
368.5 |
10:58:30 |
XLON |
|
554 |
368.5 |
11:39:23 |
XLON |
|
448 |
368.5 |
11:39:23 |
XLON |
|
62 |
368.5 |
12:02:40 |
XLON |
|
95 |
368.5 |
12:02:40 |
XLON |
|
488 |
368.5 |
13:10:08 |
XLON |
|
294 |
368.5 |
13:10:08 |
XLON |
|
835 |
368.5 |
13:21:52 |
XLON |
|
1396 |
368.5 |
13:21:52 |
XLON |
|
1680 |
368.5 |
13:23:31 |
XLON |
|
160 |
368.5 |
13:23:31 |
XLON |
|
1068 |
368.5 |
13:23:31 |
XLON |
|
1112 |
368.5 |
13:23:53 |
XLON |
|
534 |
368.5 |
13:23:53 |
XLON |
|
1158 |
368.5 |
13:24:15 |
XLON |
|
540 |
368.5 |
13:24:15 |
XLON |
|
515 |
368.5 |
13:24:37 |
XLON |
|
994 |
368.5 |
13:25:54 |
XLON |
|
75 |
368.5 |
13:25:54 |
XLON |
|
1160 |
368.5 |
13:35:26 |
XLON |
|
1171 |
368.5 |
13:35:59 |
XLON |
|
791 |
368.5 |
13:40:01 |
XLON |
|
1131 |
368.5 |
13:40:12 |
XLON |
|
1150 |
368.5 |
13:40:56 |
XLON |
|
38 |
368.5 |
13:40:56 |
XLON |
|
321 |
368.5 |
13:41:18 |
XLON |
|
241 |
368.5 |
13:41:18 |
XLON |
|
549 |
368.5 |
13:41:18 |
XLON |
|
569 |
368.5 |
13:41:29 |
XLON |
|
819 |
368.5 |
13:41:29 |
XLON |
|
18 |
368.5 |
13:42:02 |
XLON |
|
1021 |
368.5 |
13:42:02 |
XLON |
|
1189 |
368.5 |
13:42:13 |
XLON |
|
130 |
368.5 |
13:42:13 |
XLON |
|
270 |
368.5 |
13:42:46 |
XLON |
|
921 |
368.5 |
13:42:46 |
XLON |
|
236 |
368.5 |
13:44:03 |
XLON |
|
888 |
368.5 |
13:44:03 |
XLON |
|
750 |
368.5 |
13:46:26 |
XLON |
|
279 |
368.5 |
13:46:26 |
XLON |
|
900 |
368.5 |
13:56:53 |
XLON |
|
289 |
368.5 |
13:56:53 |
XLON |
|
336 |
368.5 |
14:10:27 |
XLON |
|
667 |
368.5 |
14:10:27 |
XLON |
|
119 |
368.5 |
14:10:27 |
XLON |
|
529 |
368.5 |
14:31:21 |
XLON |
|
170 |
368.5 |
15:40:50 |
XLON |
|
400 |
368.5 |
15:40:50 |
XLON |
|
279 |
368.5 |
15:40:50 |
XLON |
|
211 |
368.5 |
15:40:50 |
XLON |
|
900 |
368.5 |
15:47:48 |
XLON |
|
116 |
368.5 |
15:47:48 |
XLON |
|
257 |
368.5 |
15:49:05 |
XLON |
|
735 |
368.5 |
15:49:05 |
XLON |
|
38 |
368.5 |
15:49:05 |
XLON |
|
2 |
368.5 |
15:49:05 |
XLON |
|
926 |
368.5 |
15:50:22 |
XLON |
|
121 |
368.5 |
15:50:22 |
XLON |
|
1255 |
368.5 |
15:52:40 |
XLON |
|
345 |
368.5 |
15:52:40 |
XLON |
|
792 |
368.5 |
15:52:40 |
XLON |
|
479 |
368.5 |
16:00:27 |
XLON |
|
926 |
368.5 |
16:00:27 |
XLON |
|
673 |
368.4 |
08:56:57 |
XLON |
|
473 |
368.4 |
08:56:57 |
XLON |
|
746 |
368.4 |
09:17:18 |
XLON |
|
393 |
368.4 |
09:17:18 |
XLON |
|
1100 |
368.4 |
09:42:16 |
XLON |
|
598 |
368.4 |
10:01:07 |
XLON |
|
900 |
368.4 |
10:24:02 |
XLON |
|
251 |
368.4 |
10:24:02 |
XLON |
|
398 |
368.4 |
10:26:47 |
XLON |
|
482 |
368.4 |
10:26:47 |
XLON |
|
223 |
368.4 |
10:26:47 |
XLON |
|
983 |
368.4 |
10:41:49 |
XLON |
|
1592 |
368.4 |
10:55:01 |
XLON |
|
1066 |
368.4 |
11:06:01 |
XLON |
|
489 |
368.4 |
11:36:27 |
XLON |
|
393 |
368.4 |
11:36:27 |
XLON |
|
527 |
368.4 |
12:28:53 |
XLON |
|
520 |
368.4 |
12:28:53 |
XLON |
|
900 |
368.4 |
12:36:24 |
XLON |
|
130 |
368.4 |
12:36:24 |
XLON |
|
26 |
368.4 |
13:24:15 |
XLON |
|
62 |
368.4 |
13:25:10 |
XLON |
|
900 |
368.4 |
13:25:10 |
XLON |
|
94 |
368.4 |
13:25:10 |
XLON |
|
1175 |
368.4 |
13:39:40 |
XLON |
|
503 |
368.4 |
14:11:53 |
XLON |
|
513 |
368.4 |
14:11:53 |
XLON |
|
456 |
368.4 |
14:12:35 |
XLON |
|
732 |
368.4 |
14:12:35 |
XLON |
|
823 |
368.4 |
15:44:30 |
XLON |
|
461 |
368.4 |
15:44:30 |
XLON |
|
208 |
368.4 |
15:44:30 |
XLON |
|
343 |
368.4 |
16:14:44 |
XLON |
|
1071 |
368.4 |
16:14:44 |
XLON |
|
750 |
368.4 |
16:14:44 |
XLON |
|
58 |
368.4 |
16:14:44 |
XLON |
|
1057 |
368.4 |
16:14:44 |
XLON |
|
29 |
368.4 |
16:14:47 |
XLON |
|
252 |
368.3 |
10:02:24 |
XLON |
|
300 |
368.3 |
10:02:24 |
XLON |
|
488 |
368.3 |
10:02:24 |
XLON |
|
791 |
368.3 |
10:22:45 |
XLON |
|
900 |
368.3 |
10:30:05 |
XLON |
|
900 |
368.3 |
10:30:38 |
XLON |
|
418 |
368.3 |
10:30:38 |
XLON |
|
735 |
368.3 |
10:44:56 |
XLON |
|
484 |
368.3 |
10:44:56 |
XLON |
|
160 |
368.3 |
10:44:56 |
XLON |
|
900 |
368.3 |
10:47:52 |
XLON |
|
900 |
368.3 |
11:00:31 |
XLON |
|
350 |
368.3 |
11:00:31 |
XLON |
|
1340 |
368.3 |
11:06:34 |
XLON |
|
102 |
368.3 |
11:35:43 |
XLON |
|
735 |
368.3 |
12:24:51 |
XLON |
|
523 |
368.3 |
12:24:51 |
XLON |
|
900 |
368.3 |
12:25:13 |
XLON |
|
231 |
368.3 |
12:25:13 |
XLON |
|
115 |
368.3 |
12:28:20 |
XLON |
|
500 |
368.3 |
12:28:20 |
XLON |
|
511 |
368.3 |
12:28:20 |
XLON |
|
290 |
368.3 |
12:28:20 |
XLON |
|
707 |
368.3 |
12:34:12 |
XLON |
|
532 |
368.3 |
13:02:15 |
XLON |
|
547 |
368.3 |
13:02:15 |
XLON |
|
440 |
368.3 |
13:02:15 |
XLON |
|
1420 |
368.3 |
13:48:27 |
XLON |
|
905 |
368.3 |
13:51:34 |
XLON |
|
87 |
368.3 |
13:51:34 |
XLON |
|
171 |
368.3 |
14:27:30 |
XLON |
|
440 |
368.3 |
14:27:30 |
XLON |
|
358 |
368.3 |
14:27:30 |
XLON |
|
274 |
368.3 |
14:27:30 |
XLON |
|
484 |
368.3 |
14:27:30 |
XLON |
|
409 |
368.3 |
14:27:30 |
XLON |
|
494 |
368.3 |
14:30:15 |
XLON |
|
2617 |
368.3 |
14:30:15 |
XLON |
|
1142 |
368.3 |
15:41:34 |
XLON |
|
1450 |
368.3 |
15:41:34 |
XLON |
|
1024 |
368.3 |
15:41:34 |
XLON |
|
8 |
368.3 |
16:14:43 |
XLON |
|
521 |
368.3 |
16:14:43 |
XLON |
|
616 |
368.2 |
09:39:55 |
XLON |
|
401 |
368.2 |
09:39:55 |
XLON |
|
803 |
368.2 |
09:50:18 |
XLON |
|
270 |
368.2 |
09:50:18 |
XLON |
|
969 |
368.2 |
09:56:35 |
XLON |
|
20 |
368.2 |
09:56:35 |
XLON |
|
66 |
368.2 |
10:02:24 |
XLON |
|
900 |
368.2 |
10:15:25 |
XLON |
|
100 |
368.2 |
10:15:25 |
XLON |
|
90 |
368.2 |
10:44:45 |
XLON |
|
825 |
368.2 |
11:34:59 |
XLON |
|
325 |
368.2 |
11:34:59 |
XLON |
|
995 |
368.2 |
12:40:37 |
XLON |
|
735 |
368.2 |
12:48:08 |
XLON |
|
994 |
368.2 |
12:48:08 |
XLON |
|
1402 |
368.2 |
15:45:03 |
XLON |
|
827 |
368.1 |
11:33:09 |
XLON |
|
1110 |
368.1 |
11:34:04 |
XLON |
|
900 |
368.1 |
12:55:28 |
XLON |
|
345 |
368.1 |
12:55:28 |
XLON |
|
998 |
368.1 |
12:56:12 |
XLON |
|
555 |
368.1 |
13:01:53 |
XLON |
|
512 |
368.1 |
13:01:53 |
XLON |
|
713 |
368.1 |
13:55:58 |
XLON |
|
605 |
368.1 |
13:55:58 |
XLON |
|
900 |
368.0 |
09:37:39 |
XLON |
|
105 |
368.0 |
09:37:39 |
XLON |
|
900 |
368.0 |
09:54:20 |
XLON |
|
900 |
368.0 |
10:13:46 |
XLON |
|
231 |
368.0 |
10:13:46 |
XLON |
|
141 |
368.0 |
10:21:39 |
XLON |
|
263 |
368.0 |
10:21:39 |
XLON |
|
1322 |
368.0 |
10:21:39 |
XLON |
|
434 |
368.0 |
11:29:51 |
XLON |
|
571 |
368.0 |
11:29:51 |
XLON |
|
313 |
368.0 |
12:02:28 |
XLON |
|
873 |
368.0 |
12:02:28 |
XLON |
|
3577 |
368.0 |
13:39:08 |
XLON |
|
1745 |
367.9 |
10:46:46 |
XLON |
|
561 |
367.9 |
11:28:56 |
XLON |
|
524 |
367.9 |
11:28:56 |
XLON |
|
386 |
367.9 |
11:28:56 |
XLON |
|
900 |
367.8 |
11:15:44 |
XLON |
|
267 |
367.8 |
11:15:44 |
XLON |
|
900 |
367.7 |
10:10:17 |
XLON |
|
181 |
367.7 |
10:10:17 |
XLON |
|
87 |
367.7 |
10:12:51 |
XLON |
|
470 |
367.7 |
10:12:51 |
XLON |
|
61 |
367.7 |
10:12:51 |
XLON |
|
900 |
367.6 |
09:53:03 |
XLON |
|
124 |
367.6 |
09:53:03 |
XLON |
|
745 |
367.6 |
10:09:33 |
XLON |
|
471 |
367.5 |
10:06:17 |
XLON |
|
573 |
367.5 |
10:06:17 |
XLON |
|
396 |
367.5 |
10:11:45 |
XLON |
|
444 |
367.5 |
11:23:59 |
XLON |
|
475 |
367.5 |
11:23:59 |
XLON |
|
900 |
367.4 |
11:18:29 |
XLON |
|
285 |
367.4 |
11:18:29 |
XLON |
|
900 |
367.4 |
11:23:04 |
XLON |
|
968 |
367.4 |
11:23:04 |
XLON |
This information is provided by RNS
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust