Transaction in Own Shares

RNS Number : 2454J

Auto Trader Group plc

07 September 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 7 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 390.912p per share:

Number of ordinary shares purchased:                                                         250,000

Highest purchase price paid per share:                                                         394.9p

Lowest purchase price paid per share:                                                          388.2p

Following the above transaction, the Company has 995,329,865 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 991,120,010 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
40	389.2	08:17:57	XLON
1043	390.4	08:22:10	TRQX
985	391.5	08:24:05	TRQX
953	391.9	08:26:42	TRQX
1207	391.6	08:27:31	TRQX
1128	391.6	08:29:22	TRQX
1186	391.1	08:31:27	TRQX
388	392.1	08:35:39	TRQX
739	392.1	08:35:39	TRQX
1000	392.0	08:35:44	TRQX
1153	392.0	08:38:07	TRQX
1006	393.0	08:43:25	XLON
951	392.8	08:43:44	TRQX
971	393.7	08:47:13	TRQX
903	393.5	08:47:45	TRQX
96	393.5	08:47:45	TRQX
1138	393.0	08:50:06	TRQX
1000	392.9	08:54:58	XLON
37	392.9	08:54:58	TRQX
1005	393.0	08:58:16	XLON
170	393.3	08:58:50	TRQX
824	393.3	08:58:50	TRQX
1334	392.5	09:01:33	TRQX
1103	392.7	09:04:20	TRQX
1075	393.5	09:07:48	TRQX
1035	393.2	09:08:04	TRQX
1189	393.4	09:12:12	TRQX
957	393.4	09:15:08	TRQX
5	393.4	09:15:08	TRQX
958	393.1	09:15:11	TRQX
961	393.7	09:19:36	TRQX
293	393.7	09:19:36	TRQX
800	393.7	09:19:36	TRQX
1055	393.4	09:23:59	TRQX
961	393.4	09:24:18	TRQX
530	393.3	09:28:31	XLON
996	393.4	09:30:07	TRQX
200	393.2	09:31:53	TRQX
1418	393.8	09:35:18	XLON
534	393.9	09:37:35	TRQX
411	393.9	09:37:35	TRQX
972	393.9	09:37:35	TRQX
920	394.0	09:41:54	XLON
175	394.0	09:41:54	XLON
971	394.3	09:45:12	XLON
952	394.1	09:45:35	TRQX
1092	394.1	09:47:33	TRQX
200	394.3	09:52:10	BATE
911	394.6	09:53:41	TRQX
40	394.6	09:53:41	TRQX
100	394.5	09:57:18	CHIX
644	394.5	09:57:18	CHIX
340	394.5	09:57:18	CHIX
969	394.9	09:59:52	TRQX
968	394.5	10:00:06	TRQX
400	394.2	10:03:54	CHIX
688	394.2	10:03:54	CHIX
13	394.2	10:03:54	XLON
38	394.2	10:03:54	XLON
777	393.9	10:05:29	TRQX
711	394.0	10:08:29	TRQX
13	394.0	10:08:29	CHIX
950	394.0	10:10:52	XLON
200	394.0	10:10:52	TRQX
512	394.0	10:13:26	CHIX
735	394.0	10:13:26	CHIX
1034	393.8	10:14:36	TRQX
108	393.7	10:18:01	BATE
1000	393.7	10:20:57	XLON
100	393.7	10:20:57	TRQX
25	393.7	10:20:57	TRQX
982	393.3	10:21:15	TRQX
1006	393.0	10:22:55	TRQX
712	393.5	10:27:11	XLON
282	393.5	10:27:11	XLON
987	393.2	10:29:31	TRQX
943	393.2	10:29:31	TRQX
1139	392.9	10:31:49	TRQX
26	392.9	10:31:49	TRQX
634	392.5	10:33:36	TRQX
314	392.5	10:33:36	TRQX
192	393.0	10:36:01	TRQX
1118	392.7	10:38:22	TRQX
119	392.7	10:38:22	TRQX
978	392.7	10:38:22	TRQX
1099	392.5	10:41:13	TRQX
186	392.6	10:44:47	CHIX
477	392.6	10:44:47	CHIX
372	392.6	10:44:47	CHIX
947	392.2	10:47:20	TRQX
271	392.2	10:47:20	TRQX
704	392.2	10:47:20	TRQX
520	392.1	10:50:50	TRQX
385	392.1	10:50:50	TRQX
50	392.1	10:50:50	XLON
448	391.8	10:51:31	TRQX
707	391.9	10:54:41	TRQX
388	391.9	10:54:41	TRQX
5	391.9	10:54:41	TRQX
655	391.7	10:58:06	TRQX
395	391.7	10:58:06	TRQX
950	391.7	11:01:06	XLON
118	391.7	11:01:06	XLON
978	391.8	11:03:07	XLON
654	391.4	11:03:59	TRQX
304	391.4	11:03:59	TRQX
154	390.9	11:06:42	TRQX
150	390.9	11:07:07	TRQX
533	390.9	11:07:07	TRQX
1166	391.1	11:10:16	CHIX
985	391.1	11:13:01	XLON
947	390.9	11:13:35	TRQX
434	391.2	11:17:36	TRQX
487	391.2	11:17:36	TRQX
225	391.2	11:17:36	TRQX
285	391.3	11:19:59	XLON
700	391.1	11:20:41	TRQX
246	391.1	11:20:41	TRQX
505	391.2	11:24:45	CHIX
472	391.2	11:24:45	TRQX
970	391.3	11:28:47	BATE
964	391.1	11:29:27	TRQX
1100	391.2	11:32:49	XLON
585	391.6	11:34:39	TRQX
100	391.8	11:38:08	TRQX
641	391.9	11:38:19	XLON
98	391.9	11:38:19	XLON
268	391.9	11:38:19	TRQX
240	392.0	11:40:53	XLON
625	392.0	11:40:53	XLON
260	392.0	11:40:53	TRQX
652	392.0	11:43:27	XLON
135	392.0	11:43:27	XLON
208	392.0	11:43:27	TRQX
967	391.7	11:43:38	TRQX
1144	391.6	11:47:51	XLON
45	391.6	11:47:51	XLON
136	391.3	11:48:05	TRQX
58	390.3	11:52:48	CHIX
853	390.3	11:52:48	CHIX
1022	390.2	11:53:42	TRQX
1042	389.9	11:57:01	TRQX
982	389.6	11:57:31	TRQX
313	390.2	12:02:23	XLON
396	390.4	12:05:16	TRQX
387	390.4	12:05:16	TRQX
311	390.4	12:05:16	XLON
200	390.3	12:07:28	XLON
100	390.5	12:09:29	CHIX
100	390.6	12:11:41	TRQX
573	390.6	12:11:41	TRQX
125	390.6	12:11:41	CHIX
100	390.6	12:11:41	TRQX
77	390.6	12:11:41	TRQX
643	390.8	12:14:04	XLON
650	390.9	12:16:16	XLON
338	390.9	12:16:16	XLON
942	391.2	12:17:24	TRQX
195	391.7	12:18:01	TRQX
788	391.7	12:18:01	TRQX
385	392.6	12:20:51	TRQX
385	392.6	12:20:51	TRQX
233	392.6	12:20:51	XLON
998	392.1	12:21:13	TRQX
154	392.2	12:24:31	XLON
66	392.2	12:24:31	XLON
519	392.2	12:24:31	XLON
944	392.0	12:24:52	TRQX
100	391.2	12:28:55	XLON
143	391.3	12:29:06	XLON
1033	391.0	12:29:06	TRQX
167	391.0	12:29:06	TRQX
746	391.0	12:29:06	TRQX
112	391.1	12:31:33	TRQX
112	391.2	12:35:20	CHIX
797	391.2	12:35:20	CHIX
200	391.3	12:37:32	XLON
642	391.3	12:37:43	XLON
1000	391.3	12:39:55	XLON
1016	391.0	12:41:32	TRQX
642	391.3	12:44:08	XLON
411	391.3	12:44:08	XLON
956	391.3	12:46:42	CHIX
42	391.3	12:46:42	CHIX
436	391.2	12:48:54	CHIX
200	391.2	12:48:54	XLON
200	391.2	12:51:06	TRQX
40	391.2	12:51:06	CHIX
491	391.4	12:53:07	TRQX
387	391.4	12:53:07	TRQX
1006	392.1	12:54:57	XLON
946	391.8	12:55:42	TRQX
25	391.7	12:57:50	TRQX
962	391.7	12:57:50	TRQX
967	391.5	13:00:05	TRQX
641	391.2	13:03:45	TRQX
310	391.2	13:03:45	TRQX
987	391.1	13:03:45	TRQX
995	391.1	13:06:29	TRQX
1055	389.9	13:09:10	TRQX
767	389.7	13:10:46	TRQX
944	389.7	13:13:47	TRQX
1080	389.5	13:15:09	TRQX
948	388.8	13:17:39	TRQX
977	389.2	13:21:18	TRQX
564	389.3	13:23:00	TRQX
100	389.3	13:23:00	TRQX
1133	389.5	13:24:37	TRQX
32	389.5	13:24:37	TRQX
43	389.3	13:26:04	TRQX
386	389.3	13:27:41	TRQX
671	389.3	13:29:13	TRQX
952	389.0	13:31:34	TRQX
565	389.0	13:32:08	TRQX
953	389.1	13:35:52	TRQX
108	389.1	13:35:52	TRQX
1096	389.1	13:37:01	TRQX
396	389.1	13:40:11	TRQX
553	389.1	13:40:11	TRQX
1006	389.1	13:40:11	TRQX
564	389.3	13:42:38	TRQX
425	389.7	13:45:22	XLON
574	389.7	13:45:22	XLON
207	389.5	13:46:31	TRQX
460	389.5	13:47:32	TRQX
669	389.5	13:47:32	TRQX
554	389.1	13:50:19	TRQX
411	389.1	13:50:19	TRQX
1012	389.1	13:50:19	TRQX
1136	389.0	13:52:24	TRQX
589	389.1	13:54:12	TRQX
434	389.1	13:54:12	TRQX
60	388.9	13:55:39	TRQX
887	388.8	13:56:54	TRQX
929	389.8	13:59:51	TRQX
444	389.8	13:59:51	XLON
183	390.0	14:02:03	XLON
460	390.0	14:02:03	XLON
301	390.0	14:02:03	XLON
184	390.0	14:02:03	TRQX
948	389.9	14:02:39	TRQX
1000	390.1	14:05:43	XLON
644	390.3	14:07:55	XLON
148	390.3	14:07:55	XLON
1020	390.1	14:09:01	TRQX
1065	390.3	14:11:24	XLON
1039	390.7	14:12:49	TRQX
132	390.8	14:15:04	XLON
284	390.8	14:15:04	XLON
710	390.8	14:15:04	XLON
478	390.6	14:15:15	TRQX
125	390.6	14:15:18	TRQX
325	390.6	14:15:18	TRQX
99	390.6	14:15:18	TRQX
120	391.1	14:18:11	XLON
1130	391.2	14:18:33	TRQX
1048	391.6	14:20:17	TRQX
70	391.6	14:20:17	TRQX
641	391.7	14:22:24	XLON
720	391.8	14:22:24	CHIX
120	391.5	14:22:26	TRQX
1084	391.5	14:24:14	TRQX
279	390.3	14:25:42	TRQX
274	390.3	14:25:42	TRQX
392	390.3	14:25:47	TRQX
1030	389.7	14:26:15	TRQX
1235	388.9	14:28:35	TRQX
862	388.9	14:28:35	TRQX
700	391.4	14:31:50	TRQX
539	391.4	14:31:50	TRQX
1064	391.3	14:32:05	TRQX
1196	390.6	14:33:45	TRQX
1224	390.7	14:36:29	TRQX
157	390.7	14:36:39	TRQX
1002	390.7	14:36:39	TRQX
783	390.4	14:37:19	TRQX
1155	390.4	14:37:57	TRQX
1106	390.1	14:39:00	TRQX
49	390.0	14:40:06	TRQX
1181	390.0	14:40:06	TRQX
1000	390.5	14:44:24	XLON
150	390.5	14:44:24	XLON
1352	390.3	14:45:30	TRQX
1047	390.3	14:45:30	TRQX
708	390.3	14:46:03	TRQX
479	390.3	14:46:03	TRQX
972	390.2	14:46:35	TRQX
1035	389.7	14:48:31	TRQX
536	389.7	14:50:06	TRQX
1277	389.7	14:50:45	TRQX
27	389.7	14:50:45	TRQX
1267	388.9	14:51:46	TRQX
1244	389.2	14:53:01	TRQX
616	388.7	14:54:14	TRQX
635	389.5	14:57:47	TRQX
430	389.5	14:57:47	TRQX
1116	389.3	14:57:58	TRQX
466	389.3	14:57:58	TRQX
714	389.3	14:57:58	TRQX
1325	388.8	15:00:10	TRQX
579	388.5	15:00:10	TRQX
577	388.5	15:00:10	TRQX
956	388.2	15:00:55	TRQX
1152	388.3	15:03:28	TRQX
1000	388.4	15:03:50	TRQX
240	388.4	15:04:07	TRQX
1061	388.4	15:04:07	TRQX
410	388.3	15:06:07	TRQX
132	388.3	15:06:10	TRQX
997	388.5	15:08:47	TRQX
312	388.5	15:10:15	TRQX
703	388.5	15:10:15	TRQX
512	388.5	15:11:21	TRQX
455	388.5	15:11:21	TRQX
420	388.3	15:12:09	TRQX
350	388.3	15:12:09	TRQX
727	388.3	15:12:09	TRQX
1022	388.2	15:12:09	TRQX
84	388.2	15:12:15	TRQX
1028	388.3	15:12:46	TRQX
480	388.6	15:16:18	TRQX
417	388.6	15:16:18	TRQX
62	388.6	15:16:18	TRQX
452	388.6	15:17:35	TRQX
753	388.6	15:17:35	TRQX
513	388.9	15:18:41	CHIX
451	389.2	15:20:31	XLON
499	389.2	15:20:31	XLON
100	389.3	15:21:48	TRQX
902	389.3	15:21:48	TRQX
351	389.3	15:22:54	TRQX
447	389.3	15:22:54	TRQX
401	389.3	15:22:54	TRQX
1284	389.1	15:23:54	TRQX
1524	389.1	15:23:54	TRQX
1122	389.1	15:23:54	TRQX
946	388.8	15:25:10	TRQX
646	389.0	15:27:52	XLON
188	389.0	15:27:52	XLON
479	389.3	15:28:47	TRQX
488	389.3	15:28:47	TRQX
177	389.1	15:29:53	XLON
502	389.1	15:29:53	XLON
1000	389.3	15:30:48	XLON
42	389.3	15:30:48	XLON
1346	389.9	15:32:16	CHIX
105	389.9	15:32:16	XLON
572	389.9	15:34:05	TRQX
475	389.9	15:34:05	TRQX
85	390.1	15:35:24	XLON
424	390.1	15:35:24	XLON
495	390.1	15:35:24	XLON
75	390.1	15:35:24	XLON
91	390.3	15:36:20	XLON
215	390.2	15:37:15	TRQX
1292	390.3	15:37:26	XLON
1518	390.2	15:37:31	TRQX
1419	390.2	15:37:31	TRQX
1739	390.4	15:40:10	TRQX
1475	390.1	15:41:04	TRQX
459	390.1	15:41:04	TRQX
1314	390.1	15:41:04	TRQX
135	389.8	15:43:16	TRQX
527	389.8	15:43:16	TRQX
766	389.8	15:43:16	TRQX
438	389.8	15:43:16	TRQX
528	389.8	15:43:16	TRQX
200	389.8	15:45:42	TRQX
521	389.8	15:45:42	TRQX
500	389.8	15:45:42	TRQX
1665	389.6	15:45:51	TRQX
1530	389.5	15:45:51	TRQX
99	389.5	15:45:51	TRQX
728	389.5	15:48:49	XLON
287	389.5	15:48:49	XLON
100	389.9	15:50:06	TRQX
1024	389.9	15:50:06	TRQX
636	390.1	15:50:54	TRQX
350	390.1	15:50:54	TRQX
540	390.1	15:50:54	TRQX
130	390.2	15:51:45	TRQX
226	390.2	15:51:45	TRQX
627	390.2	15:51:45	TRQX
343	390.2	15:52:40	TRQX
716	390.2	15:52:40	TRQX
310	390.3	15:52:55	TRQX
105	390.3	15:52:55	TRQX
954	390.3	15:52:55	TRQX
900	390.2	15:53:22	TRQX
196	390.2	15:53:22	TRQX
1370	390.2	15:55:25	TRQX
1594	390.2	15:55:25	TRQX
539	389.7	15:57:49	TRQX
577	389.7	15:57:49	TRQX
7	389.7	15:57:49	TRQX
682	389.6	15:58:05	TRQX
386	389.6	15:58:05	TRQX
803	390.0	15:59:44	TRQX
181	390.0	15:59:44	TRQX
6	390.0	15:59:44	TRQX
644	390.0	15:59:45	XLON
177	390.0	15:59:45	XLON
2155	390.0	15:59:45	XLON
11	390.0	15:59:45	XLON

 

END

 

 

POSLRMFTMBJMBRF