Transaction in Own Shares

RNS Number : 1240J

Auto Trader Group plc

06 September 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 6 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 389.003p per share:

Number of ordinary shares purchased:                                                          250,000

Highest purchase price paid per share:                                                         390.4p

Lowest purchase price paid per share:                                                          385.1p

Following the above transaction, the Company has 995,579,865 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 991,370,010 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
464	387	08:00:20	XLON
13	387	08:00:20	XLON
8	387	08:00:20	XLON
1100	388	08:06:03	XLON
188	387	08:07:22	TRQX
115	387	08:07:22	TRQX
162	387	08:10:10	TRQX
149	387	08:10:10	TRQX
46	387	08:11:52	TRQX
149	387	08:11:52	TRQX
226	387	08:14:40	TRQX
842	387	08:16:27	TRQX
108	387	08:16:27	TRQX
1111	387	08:18:09	TRQX
1060	388	08:22:44	CHIX
4	388	08:22:44	CHIX
397	388	08:23:07	TRQX
564	388	08:23:13	TRQX
444	388	08:28:14	BATE
109	388	08:28:14	CHIX
41	388	08:28:14	XLON
953	388	08:29:29	TRQX
1013	389	08:30:26	TRQX
446	388	08:33:22	TRQX
488	388	08:33:22	TRQX
1103	388	08:34:06	TRQX
982	388	08:37:35	TRQX
1052	388	08:37:35	TRQX
213	387	08:39:57	TRQX
224	387	08:39:57	TRQX
515	387	08:39:57	TRQX
1137	388	08:44:44	XLON
648	388	08:47:40	XLON
333	388	08:47:40	XLON
93	388	08:47:40	XLON
968	388	08:49:26	TRQX
1028	388	08:49:58	TRQX
1073	388	08:53:08	TRQX
1051	387	08:57:45	CHIX
971	387	08:58:05	TRQX
55	387	08:58:05	TRQX
212	385	09:00:53	TRQX
1176	386	09:05:05	XLON
385	386	09:07:39	XLON
650	386	09:10:02	XLON
381	386	09:10:02	TRQX
981	386	09:12:36	XLON
1173	386	09:14:59	BATE
663	386	09:17:33	XLON
41	386	09:17:33	XLON
64	386	09:19:56	XLON
207	386	09:19:56	XLON
41	386	09:19:56	XLON
241	386	09:22:19	TRQX
350	386	09:22:19	TRQX
142	386	09:22:19	XLON
254	386	09:22:19	XLON
12	387	09:24:31	XLON
220	387	09:25:04	TRQX
159	387	09:25:04	TRQX
466	387	09:27:16	XLON
821	387	09:27:20	TRQX
134	387	09:27:20	TRQX
503	387	09:27:20	TRQX
16	386	09:28:48	TRQX
318	386	09:32:24	BATE
271	386	09:32:24	TRQX
188	386	09:34:14	XLON
100	386	09:34:14	CHIX
127	386	09:34:14	XLON
2	386	09:34:14	BATE
121	386	09:34:14	XLON
28	386	09:34:14	BATE
83	386	09:34:14	TRQX
1000	386	09:37:10	XLON
100	386	09:37:10	XLON
566	386	09:39:00	XLON
333	386	09:39:00	XLON
93	386	09:39:00	XLON
43	386	09:40:00	TRQX
1091	386	09:42:40	BATE
55	386	09:44:30	XLON
55	386	09:44:41	XLON
55	386	09:44:52	XLON
55	386	09:46:42	XLON
1198	386	09:48:32	TRQX
620	386	09:50:22	TRQX
972	387	09:52:01	XLON
429	387	09:54:24	TRQX
990	387	09:56:25	XLON
507	388	09:58:37	XLON
212	388	09:58:37	XLON
949	387	10:00:12	TRQX
1152	387	10:00:42	TRQX
498	388	10:03:56	XLON
177	388	10:03:56	XLON
746	388	10:05:24	XLON
383	388	10:05:24	XLON
992	388	10:06:14	TRQX
800	389	10:07:47	TRQX
168	389	10:07:47	TRQX
2	389	10:07:47	XLON
447	389	10:10:32	XLON
858	389	10:10:32	XLON
591	389	10:13:50	CHIX
953	389	10:14:15	TRQX
977	390	10:17:35	TRQX
119	390	10:19:53	XLON
539	390	10:19:53	XLON
4	390	10:19:53	CHIX
336	390	10:20:32	TRQX
681	390	10:20:34	TRQX
1000	390	10:23:44	XLON
6	390	10:23:44	XLON
437	390	10:31:21	TRQX
404	390	10:31:21	TRQX
155	390	10:31:21	TRQX
318	390	10:34:34	TRQX
57	390	10:36:52	TRQX
922	390	10:36:52	TRQX
800	390	10:37:12	TRQX
1030	390	10:39:52	TRQX
48	390	10:39:52	TRQX
905	390	10:39:52	TRQX
1156	390	10:42:59	TRQX
942	390	10:44:27	XLON
96	390	10:44:27	XLON
1067	390	10:46:06	XLON
1000	390	10:47:56	XLON
2	390	10:47:56	XLON
956	390	10:50:19	TRQX
438	390	10:54:05	TRQX
416	390	10:54:08	TRQX
410	390	10:54:52	TRQX
46	389	10:57:06	XLON
1106	389	10:57:06	XLON
733	389	10:58:45	TRQX
410	389	10:58:45	TRQX
366	389	10:59:51	TRQX
211	389	11:01:52	XLON
941	389	11:03:20	XLON
27	389	11:03:20	XLON
100	390	11:05:21	XLON
1041	390	11:07:22	BATE
427	390	11:09:23	XLON
333	390	11:09:23	XLON
288	390	11:09:23	XLON
402	389	11:09:30	TRQX
551	389	11:09:30	TRQX
746	389	11:12:30	XLON
142	389	11:12:30	XLON
317	389	11:13:58	CHIX
128	389	11:13:58	CHIX
493	389	11:13:58	CHIX
200	390	11:15:37	XLON
751	390	11:17:38	XLON
476	390	11:17:38	CHIX
968	390	11:19:17	CHIX
264	390	11:21:18	TRQX
452	390	11:21:18	TRQX
246	390	11:21:18	TRQX
111	390	11:23:19	XLON
462	390	11:23:19	XLON
151	390	11:23:19	TRQX
292	390	11:23:19	XLON
1028	390	11:25:09	CHIX
174	390	11:26:59	XLON
569	390	11:26:59	XLON
297	390	11:26:59	XLON
304	390	11:29:00	TRQX
367	390	11:29:00	TRQX
951	390	11:33:13	TRQX
1073	390	11:35:49	TRQX
1202	390	11:38:54	CHIX
1088	390	11:42:30	TRQX
1023	390	11:44:24	CHIX
956	389	11:44:57	TRQX
100	390	11:47:42	CHIX
429	390	11:47:42	CHIX
503	390	11:47:42	CHIX
429	390	11:50:05	XLON
550	390	11:50:05	XLON
189	390	11:52:39	TRQX
1025	390	11:54:40	XLON
240	390	11:54:49	TRQX
507	390	11:54:49	TRQX
1024	390	11:56:31	TRQX
306	389	12:02:10	XLON
541	389	12:03:09	TRQX
479	390	12:06:02	TRQX
588	390	12:07:52	XLON
505	390	12:07:52	XLON
1038	390	12:08:01	TRQX
477	390	12:11:01	TRQX
510	390	12:11:01	TRQX
149	390	12:16:07	XLON
513	390	12:16:07	XLON
200	390	12:17:57	XLON
1098	390	12:19:36	XLON
951	390	12:19:58	TRQX
960	390	12:23:16	XLON
748	390	12:25:06	CHIX
250	390	12:25:06	CHIX
152	390	12:27:07	CHIX
649	390	12:27:07	CHIX
251	390	12:27:07	CHIX
420	390	12:29:08	XLON
559	390	12:29:08	XLON
836	390	12:29:17	TRQX
119	390	12:29:17	TRQX
1059	390	12:33:32	CHIX
74	390	12:35:33	TRQX
795	390	12:35:33	TRQX
158	390	12:35:33	TRQX
1015	390	12:35:59	TRQX
531	389	12:38:47	TRQX
56	389	12:39:23	TRQX
1027	390	12:40:32	TRQX
21	390	12:43:48	TRQX
514	390	12:43:48	TRQX
549	390	12:43:48	TRQX
54	390	12:43:48	XLON
506	390	12:46:11	BATE
506	390	12:46:11	XLON
357	390	12:48:34	CHIX
696	390	12:48:34	CHIX
731	390	12:48:41	TRQX
296	390	12:48:41	TRQX
262	390	12:52:14	CHIX
618	390	12:52:14	CHIX
197	390	12:52:14	TRQX
170	390	12:52:40	TRQX
791	390	12:52:40	TRQX
502	390	12:56:38	TRQX
607	390	12:56:38	TRQX
289	390	12:59:12	XLON
494	390	12:59:12	XLON
176	390	12:59:12	XLON
940	390	13:02:08	TRQX
14	390	13:02:08	TRQX
1123	390	13:07:49	CHIX
515	390	13:08:04	TRQX
347	390	13:08:04	TRQX
93	390	13:08:04	TRQX
317	390	13:13:08	CHIX
708	390	13:13:08	CHIX
953	390	13:13:37	TRQX
1060	390	13:16:13	TRQX
1077	390	13:21:23	CHIX
68	390	13:24:30	TRQX
974	390	13:24:30	TRQX
305	390	13:27:15	CHIX
458	390	13:27:15	CHIX
227	390	13:27:15	CHIX
688	390	13:29:38	TRQX
673	390	13:29:38	TRQX
339	390	13:31:04	TRQX
640	390	13:31:04	TRQX
127	390	13:31:31	TRQX
600	390	13:31:31	TRQX
263	390	13:31:32	TRQX
1235	390	13:35:19	CHIX
357	390	13:37:04	TRQX
606	390	13:37:04	TRQX
495	390	13:38:07	TRQX
1069	390	13:40:08	TRQX
177	390	13:43:23	XLON
589	390	13:43:23	XLON
507	390	13:43:23	XLON
1057	390	13:45:16	TRQX
340	390	13:45:46	TRQX
737	390	13:45:46	TRQX
670	390	13:50:21	TRQX
946	390	13:51:15	TRQX
165	390	13:52:37	TRQX
647	390	13:52:37	TRQX
512	390	13:53:56	TRQX
949	390	13:57:52	XLON
311	390	13:57:52	XLON
956	390	13:59:49	TRQX
1120	390	13:59:49	TRQX
43	390	13:59:49	TRQX
328	389	14:04:36	TRQX
611	389	14:04:36	TRQX
939	389	14:04:36	TRQX
1453	390	14:07:24	XLON
362	389	14:07:59	TRQX
276	389	14:07:59	TRQX
363	389	14:07:59	TRQX
1132	390	14:11:26	XLON
109	389	14:14:11	TRQX
561	389	14:14:11	TRQX
75	389	14:14:11	XLON
1074	390	14:16:34	CHIX
437	390	14:17:49	TRQX
557	390	14:17:49	TRQX
1000	390	14:20:03	XLON
110	390	14:20:03	XLON
1137	390	14:22:04	CHIX
461	390	14:24:05	CHIX
906	390	14:24:05	CHIX
221	390	14:26:08	TRQX
800	390	14:26:08	TRQX
33	390	14:26:08	TRQX
994	390	14:26:09	TRQX
14	390	14:26:09	TRQX
358	389	14:26:32	TRQX
1107	390	14:30:08	CHIX
642	390	14:31:29	TRQX
328	390	14:31:29	TRQX
1323	389	14:32:03	TRQX
1349	390	14:35:06	TRQX
1017	390	14:35:52	TRQX
246	390	14:35:52	TRQX
550	390	14:35:52	TRQX
546	390	14:35:52	TRQX
1073	389	14:36:59	TRQX
1338	390	14:41:29	TRQX
1024	389	14:41:46	TRQX
1066	389	14:44:19	TRQX
484	389	14:44:19	TRQX
216	389	14:44:19	TRQX
1021	389	14:44:19	TRQX
16	389	14:45:34	TRQX
1177	389	14:45:47	TRQX
1009	389	14:46:22	TRQX
485	390	14:49:34	TRQX
666	390	14:49:34	TRQX
399	390	14:49:34	XLON
965	390	14:50:13	TRQX
512	390	14:50:13	TRQX
1220	390	14:51:06	TRQX
983	390	14:54:09	XLON
1000	390	14:54:20	XLON
176	390	14:54:20	XLON
378	389	14:54:32	TRQX
600	389	14:54:32	TRQX
59	389	14:54:32	TRQX
223	389	14:57:27	CHIX
235	389	14:57:27	CHIX
962	390	14:58:33	CHIX
33	390	14:58:33	CHIX
998	389	14:58:35	TRQX
1119	389	14:58:35	TRQX
1199	389	15:00:06	TRQX
1314	389	15:01:40	TRQX
963	389	15:02:29	TRQX
1378	389	15:03:02	TRQX
14	389	15:03:02	TRQX
941	389	15:04:07	TRQX
416	389	15:05:02	TRQX
94	389	15:05:05	TRQX
800	390	15:06:06	TRQX
332	390	15:06:06	TRQX
989	389	15:08:12	TRQX
517	389	15:08:12	TRQX
567	389	15:08:12	TRQX
1353	389	15:10:18	TRQX
306	389	15:10:18	TRQX
685	389	15:10:18	TRQX
696	389	15:11:49	TRQX
247	389	15:11:49	TRQX
1328	389	15:12:21	TRQX
369	389	15:14:54	TRQX
700	389	15:14:54	TRQX
496	389	15:14:54	TRQX
93	389	15:15:15	TRQX
850	389	15:15:15	TRQX
263	389	15:16:15	TRQX
434	389	15:16:17	TRQX
256	389	15:16:17	TRQX
502	389	15:17:19	TRQX
125	389	15:18:11	TRQX
32	389	15:18:11	TRQX
1332	389	15:20:00	TRQX
129	389	15:20:00	TRQX
1035	389	15:20:00	TRQX
1550	388	15:21:55	TRQX
1386	389	15:22:59	TRQX
1429	389	15:24:06	TRQX
1187	389	15:25:41	TRQX
1004	390	15:28:26	XLON
819	389	15:28:46	TRQX
523	389	15:28:46	TRQX
1065	389	15:28:46	TRQX
25	389	15:28:46	TRQX
1084	390	15:30:00	TRQX
1042	390	15:30:29	TRQX
1241	390	15:31:50	TRQX
1111	389	15:32:38	TRQX
1008	389	15:33:09	TRQX
599	389	15:33:45	TRQX
368	389	15:33:45	TRQX
1644	388	15:35:17	TRQX
984	389	15:36:12	TRQX
56	388	15:37:26	TRQX
1224	388	15:37:30	TRQX
417	388	15:37:30	TRQX
1200	389	15:39:42	TRQX
145	388	15:40:06	TRQX
1035	388	15:40:06	TRQX
946	388	15:41:09	TRQX
505	388	15:43:11	TRQX
698	388	15:43:11	TRQX
218	388	15:45:10	TRQX
913	388	15:45:10	TRQX
1644	389	15:46:09	TRQX
218	389	15:46:09	TRQX
1159	389	15:46:27	TRQX
1784	388	15:46:52	TRQX
134	388	15:47:57	TRQX
1088	389	15:49:30	TRQX
1030	389	15:49:38	TRQX
621	389	15:49:38	TRQX
848	389	15:50:38	TRQX
189	389	15:50:55	TRQX
983	389	15:51:18	TRQX
137	389	15:52:11	TRQX
814	389	15:52:11	TRQX
1563	389	15:53:50	TRQX
1041	388	15:54:23	TRQX
977	389	15:55:18	TRQX
155	389	15:56:46	TRQX
1391	389	15:57:07	TRQX
395	389	15:58:57	TRQX
822	389	15:59:20	TRQX
998	389	15:59:32	TRQX
1121	389	15:59:45	XLON
808	389	15:59:45	XLON

 

END

 

 

POSLFMFTMBMMBFF