Transaction in Own Shares

RNS Number : 0115J

Auto Trader Group plc

05 September 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 5 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 386.157p per share:

Number of ordinary shares purchased:                                                          250,000

Highest purchase price paid per share:                                                         387.9p

Lowest purchase price paid per share:                                                          383.5p

Following the above transaction, the Company has 995,829,865 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 991,620,010 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
485	384	08:00:14	XLON
972	384	08:10:52	TRQX
599	384	08:13:57	TRQX
509	384	08:13:57	TRQX
959	384	08:15:48	TRQX
451	384	08:17:17	TRQX
525	384	08:17:17	TRQX
1049	384	08:20:30	TRQX
55	384	08:20:30	TRQX
1111	384	08:24:44	TRQX
1000	385	08:27:20	XLON
1077	385	08:28:00	TRQX
193	385	08:31:24	TRQX
300	385	08:31:27	TRQX
149	385	08:33:03	TRQX
1021	385	08:34:35	TRQX
688	384	08:37:36	XLON
132	384	08:37:36	TRQX
1016	384	08:41:45	TRQX
655	384	08:44:34	XLON
234	384	08:46:46	XLON
444	384	08:48:15	TRQX
201	384	08:48:15	TRQX
329	384	08:48:15	TRQX
100	384	08:50:48	XLON
1000	384	08:51:10	XLON
655	384	08:53:33	XLON
1000	384	08:55:45	XLON
23	384	08:55:45	XLON
684	384	08:58:12	TRQX
459	384	08:58:12	TRQX
1017	384	08:58:12	TRQX
789	384	09:02:43	XLON
100	384	09:02:43	TRQX
882	384	09:04:44	XLON
1021	384	09:05:09	TRQX
985	384	09:07:52	TRQX
817	384	09:07:52	TRQX
195	384	09:07:52	TRQX
1098	386	09:11:31	TRQX
1070	386	09:12:52	TRQX
652	386	09:16:06	XLON
1133	387	09:18:40	XLON
960	386	09:19:50	TRQX
652	387	09:22:53	XLON
986	387	09:25:03	TRQX
1051	387	09:25:09	TRQX
1291	387	09:29:29	TRQX
273	387	09:29:49	TRQX
700	387	09:29:49	TRQX
96	387	09:29:49	TRQX
65	387	09:32:47	TRQX
169	387	09:32:47	TRQX
700	387	09:32:47	TRQX
81	387	09:32:47	TRQX
752	387	09:34:49	TRQX
221	387	09:34:49	TRQX
22	388	09:36:25	TRQX
652	388	09:36:39	TRQX
633	388	09:36:39	TRQX
395	387	09:37:14	TRQX
594	388	09:41:57	XLON
444	388	09:41:57	XLON
52	388	09:43:19	TRQX
313	388	09:43:19	TRQX
618	388	09:43:19	TRQX
467	387	09:46:08	TRQX
687	387	09:46:08	TRQX
390	388	09:49:06	XLON
649	388	09:51:29	XLON
1034	388	09:53:46	TRQX
41	388	09:53:46	TRQX
1072	388	09:53:46	TRQX
1034	387	09:57:13	TRQX
1075	387	10:00:12	TRQX
970	386	10:02:40	TRQX
758	386	10:02:40	TRQX
389	386	10:02:41	XLON
394	386	10:07:15	XLON
185	386	10:07:15	XLON
1026	386	10:08:11	TRQX
394	387	10:11:50	XLON
976	386	10:11:50	TRQX
913	386	10:11:50	TRQX
691	386	10:14:53	TRQX
285	386	10:14:53	TRQX
759	385	10:19:13	TRQX
222	385	10:19:13	TRQX
652	385	10:22:10	XLON
653	386	10:24:22	XLON
1044	386	10:24:40	TRQX
393	386	10:28:45	XLON
773	386	10:28:45	XLON
962	386	10:28:46	TRQX
466	386	10:32:49	XLON
398	386	10:32:49	XLON
127	386	10:32:49	TRQX
36	386	10:32:49	CHIX
515	386	10:33:11	TRQX
513	386	10:33:11	TRQX
643	385	10:36:28	TRQX
457	385	10:36:28	TRQX
1065	384	10:39:07	TRQX
392	384	10:42:21	XLON
655	385	10:44:44	XLON
983	385	10:46:56	CHIX
977	385	10:47:02	TRQX
393	385	10:50:36	XLON
52	385	10:50:36	TRQX
949	385	10:52:48	XLON
212	385	10:55:00	XLON
48	385	10:55:00	TRQX
394	385	10:57:01	XLON
588	385	10:57:01	XLON
982	385	10:58:51	XLON
965	386	10:59:57	TRQX
400	386	11:02:56	XLON
1013	386	11:04:36	TRQX
964	386	11:07:31	XLON
1042	386	11:09:32	CHIX
171	386	11:10:39	TRQX
700	386	11:10:39	TRQX
125	386	11:10:39	TRQX
222	386	11:13:45	CHIX
852	386	11:13:45	CHIX
540	386	11:13:45	TRQX
1011	387	11:17:58	CHIX
785	386	11:18:37	TRQX
203	386	11:18:37	TRQX
395	386	11:24:45	XLON
681	386	11:24:45	XLON
129	386	11:26:35	XLON
401	386	11:26:35	XLON
100	386	11:26:35	TRQX
769	387	11:28:36	XLON
206	387	11:28:36	XLON
972	387	11:29:38	TRQX
1047	386	11:30:37	TRQX
515	387	11:32:49	XLON
398	387	11:35:10	TRQX
573	387	11:35:10	TRQX
651	387	11:39:25	XLON
1167	387	11:42:10	XLON
128	387	11:42:10	TRQX
200	387	11:44:00	TRQX
638	387	11:44:00	TRQX
124	387	11:44:00	TRQX
391	387	11:46:45	XLON
249	387	11:46:45	XLON
296	387	11:46:45	XLON
265	387	11:46:45	XLON
1026	387	11:48:57	XLON
52	387	11:48:57	XLON
22	387	11:51:20	XLON
483	387	11:51:20	XLON
1000	387	11:53:43	XLON
14	387	11:53:43	XLON
637	387	11:56:06	XLON
335	387	11:56:06	XLON
962	387	11:56:42	TRQX
985	387	11:59:33	TRQX
306	387	12:02:04	XLON
988	386	12:05:38	XLON
964	386	12:07:42	TRQX
34	387	12:10:13	TRQX
1008	387	12:12:25	XLON
298	387	12:14:22	TRQX
1077	387	12:16:27	XLON
1000	387	12:18:28	XLON
989	387	12:18:52	TRQX
1180	387	12:22:41	CHIX
970	387	12:25:04	XLON
167	387	12:25:04	XLON
1152	387	12:29:15	TRQX
1000	387	12:31:51	XLON
200	387	12:34:14	XLON
1018	387	12:34:36	CHIX
991	387	12:35:39	TRQX
1030	387	12:36:38	TRQX
1149	386	12:38:51	TRQX
303	387	12:45:36	TRQX
775	387	12:45:36	TRQX
35	387	12:45:36	TRQX
972	387	12:46:54	TRQX
208	386	12:49:27	TRQX
403	386	12:49:27	TRQX
188	386	12:49:27	TRQX
273	386	12:49:27	TRQX
233	386	12:50:52	TRQX
779	386	12:50:52	XLON
1000	387	12:56:14	XLON
242	387	12:56:14	TRQX
989	386	12:59:26	TRQX
769	387	13:03:34	XLON
305	387	13:03:34	XLON
1271	387	13:06:19	XLON
202	387	13:08:42	XLON
300	387	13:08:42	XLON
1000	387	13:09:24	TRQX
315	387	13:13:19	TRQX
408	387	13:13:28	TRQX
700	387	13:13:28	TRQX
97	387	13:13:28	TRQX
342	387	13:17:00	TRQX
800	387	13:17:00	TRQX
12	387	13:17:00	TRQX
502	387	13:20:04	XLON
234	387	13:20:04	XLON
1015	387	13:20:36	TRQX
1000	387	13:24:28	XLON
82	387	13:24:28	XLON
437	387	13:24:39	TRQX
32	386	13:26:40	TRQX
1275	386	13:27:17	TRQX
974	386	13:30:09	XLON
16	386	13:30:09	XLON
276	387	13:32:21	CHIX
1000	387	13:34:44	XLON
521	387	13:35:13	TRQX
445	387	13:35:13	TRQX
897	386	13:36:23	BLNK
221	386	13:36:23	XLON
130	386	13:40:14	XLON
461	386	13:40:14	XLON
443	386	13:40:14	XLON
440	387	13:42:15	XLON
386	387	13:42:20	TRQX
295	387	13:42:20	TRQX
1155	387	13:44:16	XLON
480	387	13:46:39	TRQX
455	387	13:46:39	TRQX
994	387	13:47:38	TRQX
500	387	13:50:30	XLON
401	387	13:50:30	XLON
317	387	13:51:02	TRQX
731	387	13:51:02	TRQX
401	387	13:54:10	XLON
476	387	13:56:11	XLON
931	387	13:58:12	XLON
241	387	13:58:12	XLON
575	387	13:58:51	TRQX
433	387	13:58:51	TRQX
6	387	14:00:02	TRQX
1118	387	14:01:30	XLON
999	387	14:02:21	TRQX
1019	386	14:05:06	TRQX
3	386	14:05:06	TRQX
158	386	14:05:06	TRQX
827	386	14:05:06	TRQX
1100	386	14:06:34	TRQX
70	386	14:06:34	XLON
256	387	14:09:23	XLON
305	387	14:09:23	XLON
987	387	14:11:46	XLON
100	387	14:13:47	XLON
978	387	14:13:47	XLON
100	387	14:13:47	CHIX
34	387	14:13:47	CHIX
671	387	14:15:48	CHIX
100	387	14:15:48	TRQX
277	387	14:15:48	TRQX
110	387	14:15:48	XLON
975	387	14:17:01	TRQX
200	387	14:19:17	XLON
280	387	14:19:17	XLON
100	387	14:20:56	CHIX
464	387	14:20:56	CHIX
426	387	14:20:56	CHIX
100	387	14:20:56	XLON
68	387	14:20:56	XLON
1008	387	14:21:07	XLON
327	386	14:23:00	TRQX
1217	386	14:23:56	TRQX
96	386	14:23:56	TRQX
769	387	14:26:59	XLON
483	387	14:26:59	XLON
1120	386	14:27:06	TRQX
467	387	14:29:55	XLON
413	387	14:29:55	XLON
1324	387	14:30:35	TRQX
51	387	14:30:35	TRQX
230	386	14:31:14	TRQX
350	387	14:34:52	XLON
754	387	14:34:52	XLON
595	387	14:37:04	XLON
328	387	14:37:04	XLON
124	387	14:37:04	XLON
28	387	14:37:04	XLON
1000	387	14:38:21	XLON
320	387	14:38:21	XLON
331	387	14:41:39	BATE
730	387	14:41:39	BATE
1114	387	14:42:05	TRQX
1079	387	14:42:05	TRQX
1071	387	14:44:04	TRQX
71	387	14:44:04	TRQX
977	387	14:44:04	TRQX
949	386	14:44:59	TRQX
1023	386	14:47:04	TRQX
142	386	14:47:04	TRQX
771	387	14:47:57	TRQX
371	387	14:47:57	TRQX
1003	386	14:48:20	TRQX
962	386	14:51:00	XLON
950	386	14:53:12	XLON
133	386	14:53:12	XLON
394	386	14:54:29	TRQX
1079	386	14:54:35	TRQX
823	386	14:54:56	TRQX
264	386	14:55:01	TRQX
357	386	14:56:52	TRQX
489	387	14:58:20	XLON
320	387	14:58:20	XLON
196	387	14:58:20	TRQX
1000	387	14:59:15	XLON
68	387	14:59:15	XLON
1147	387	14:59:59	TRQX
632	387	14:59:59	TRQX
438	387	14:59:59	TRQX
1100	386	15:02:45	TRQX
1652	386	15:02:45	TRQX
972	386	15:05:51	CHIX
565	386	15:05:51	CHIX
652	386	15:08:03	XLON
540	386	15:08:03	XLON
310	386	15:08:48	TRQX
953	386	15:08:48	TRQX
1363	386	15:08:48	TRQX
1070	386	15:08:48	TRQX
115	386	15:11:12	TRQX
742	386	15:11:12	TRQX
221	386	15:11:12	TRQX
479	386	15:11:12	TRQX
800	386	15:11:14	TRQX
948	386	15:13:33	XLON
16	386	15:13:33	XLON
31	386	15:14:39	XLON
539	386	15:14:39	XLON
468	386	15:14:39	XLON
480	386	15:15:56	XLON
100	386	15:15:56	XLON
396	386	15:15:56	XLON
125	386	15:15:56	XLON
544	386	15:17:02	XLON
458	386	15:17:02	XLON
102	386	15:17:02	XLON
652	386	15:18:08	XLON
420	386	15:18:08	XLON
49	386	15:18:08	XLON
1174	386	15:19:14	XLON
1189	386	15:19:39	TRQX
1194	386	15:19:39	TRQX
400	385	15:20:28	TRQX
993	385	15:22:08	TRQX
693	386	15:24:11	XLON
1429	386	15:24:56	TRQX
890	386	15:26:01	XLON
86	386	15:26:01	XLON
986	386	15:26:56	XLON
652	386	15:28:35	XLON
453	386	15:28:35	XLON
652	386	15:30:58	XLON
100	386	15:30:58	CHIX
100	386	15:30:58	TRQX
10	386	15:32:15	TRQX
652	386	15:32:15	XLON
529	386	15:32:15	XLON
1674	386	15:32:15	TRQX
1323	386	15:32:15	TRQX
798	386	15:34:10	TRQX
354	386	15:34:23	TRQX
366	386	15:34:48	TRQX
799	386	15:36:03	TRQX
623	386	15:37:45	XLON
684	386	15:37:45	XLON
466	386	15:38:40	XLON
394	386	15:38:40	XLON
100	386	15:38:40	XLON
674	386	15:39:01	TRQX
818	386	15:39:01	TRQX
784	386	15:40:19	XLON
265	386	15:40:19	XLON
373	386	15:41:21	TRQX
123	386	15:41:25	XLON
948	386	15:41:25	XLON
1114	386	15:42:42	XLON
667	386	15:43:59	XLON
475	386	15:43:59	CHIX
636	386	15:45:05	XLON
67	386	15:45:05	CHIX
642	386	15:47:28	XLON
2	386	15:47:28	TRQX
842	386	15:48:23	XLON
584	386	15:48:23	XLON
537	386	15:48:51	TRQX
1749	386	15:48:51	TRQX
1773	386	15:48:51	TRQX
456	386	15:50:05	TRQX
651	386	15:50:10	TRQX
1016	386	15:50:10	TRQX
209	386	15:52:36	XLON
1025	386	15:52:36	XLON
394	386	15:53:31	XLON
639	386	15:53:31	XLON
711	386	15:54:26	XLON
1085	386	15:54:28	XLON
387	386	15:54:30	TRQX
455	386	15:55:28	TRQX
886	386	15:55:28	TRQX
468	386	15:55:54	TRQX
450	386	15:55:56	TRQX
757	386	15:56:39	XLON
654	386	15:56:39	XLON
136	386	15:56:39	XLON
727	386	15:56:39	XLON
548	386	15:56:39	XLON
727	386	15:56:39	XLON
684	386	15:56:39	XLON
727	386	15:56:39	XLON
559	386	15:56:39	XLON
100	386	15:56:39	XLON
752	386	15:57:35	XLON
820	386	15:57:35	XLON
855	386	15:57:35	XLON

 

END

 

 

POSLAMRTMBAMBAF