Transaction in Own Shares

RNS Number : 1891I

Auto Trader Group plc

25 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 25 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 393.017p per share:

Number of ordinary shares purchased:                                                         220,000

Highest purchase price paid per share:                                                         396.0p

Lowest purchase price paid per share:                                                          390.9p

Following the above transaction, the Company has 996,079,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 991,868,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
72	395.5	08:00:13
52	395.5	08:00:13
100	395.5	08:00:13
4	395.5	08:00:13
300	396	08:01:30
399	395.1	08:06:10
100	395.1	08:06:10
2	394.7	08:08:07
19	394.7	08:08:07
396	395.2	08:08:08
100	395.2	08:08:08
1040	395.8	08:09:48
275	395.8	08:09:48
1004	393.8	08:10:50
415	393.35	08:11:53
90	394	08:14:30
89	394.4	08:15:16
300	394.4	08:15:16
1011	394.7	08:18:03
479	394.6	08:19:18
95	394.6	08:19:18
92	394.6	08:19:18
300	394.6	08:19:18
966	393.9	08:21:05
98	394.1	08:24:46
1060	394.3	08:25:28
992	394.1	08:27:22
967	393.6	08:32:01
21	393.275	08:32:22
300	393.2	08:33:34
648	393.2	08:33:34
116	394	08:38:13
400	394	08:38:13
85	394.1	08:39:08
115	394.1	08:39:08
201	394.2	08:40:37
118	394.2	08:40:37
648	394.2	08:40:37
859	394.9	08:42:12
203	394.9	08:42:12
136	394.8	08:46:13
136	395	08:46:57
523	395.2	08:47:04
137	395.2	08:47:04
134	395.1	08:48:34
136	395.1	08:48:34
1	395.1	08:48:34
300	395.1	08:50:35
521	395.1	08:50:35
151	395.1	08:50:35
1	395.1	08:50:35
140	395.1	08:50:35
771	395.1	08:52:50
195	395.1	08:52:50
363	394.4	08:55:42
635	394.4	08:55:42
683	394.9	08:58:44
284	394.9	08:58:44
971	394.8	09:01:06
967	395.5	09:04:54
36	395.4	09:08:00
479	395.4	09:08:00
525	395.4	09:08:00
198	395.8	09:11:06
436	395.8	09:11:06
376	395.8	09:11:06
394	395.6	09:12:02
666	395.6	09:12:02
111	395.4	09:18:18
98	395.4	09:18:18
810	395.4	09:18:18
359	395.2	09:19:58
607	395.2	09:19:58
977	395.1	09:21:41
1	395.2	09:25:13
395	395.2	09:25:13
220	395.2	09:25:13
351	395.2	09:25:13
300	395.1	09:27:28
725	395.1	09:27:28
144	395.2	09:30:57
810	395.2	09:30:57
87	395.2	09:30:57
537	395	09:32:18
518	395	09:32:18
810	395.2	09:39:19
236	395.2	09:39:19
233	395.2	09:40:59
1063	395.2	09:42:49
1050	395.3	09:44:40
1036	395.2	09:46:28
241	394.5	09:52:00
1	394.5	09:52:00
300	394.5	09:52:00
235	394.5	09:54:01
3	394.5	09:54:01
639	394.5	09:55:02
206	394.5	09:55:02
174	394.5	09:55:02
719	394.4	09:56:21
147	394.4	09:56:21
100	394.4	09:56:21
1000	394.1	09:58:01
883	393.2	10:04:09
111	393.2	10:04:09
603	393.1	10:05:21
568	393.1	10:05:21
986	393.3	10:07:26
32	393.3	10:07:26
993	393.4	10:11:22
5	393.1	10:12:02
232	393.1	10:12:07
200	393.1	10:12:07
198	393.1	10:13:43
827	393.1	10:13:43
100	393.1	10:15:23
233	393.1	10:15:23
633	393.1	10:15:26
1033	393.2	10:18:01
400	393.4	10:23:46
599	393.4	10:23:46
966	393.2	10:27:01
1352	393.1	10:28:03
557	393.1	10:28:43
469	393.1	10:28:43
370	393.6	10:31:31
596	393.6	10:31:31
990	393.3	10:38:54
1225	393.2	10:39:54
100	393.1	10:40:26
867	393.1	10:40:26
1013	393.2	10:42:20
1041	393.1	10:45:59
1007	393.1	10:48:54
268	393.3	10:50:44
345	393.3	10:50:44
354	393.3	10:50:44
967	393.3	10:54:06
738	393.1	10:55:23
3	393.1	10:55:23
2	393.1	10:55:23
234	393.1	10:55:23
456	393.2	10:59:25
130	393.1	11:00:45
1014	393.1	11:00:45
207	393.1	11:02:13
823	393.1	11:02:13
400	393.1	11:05:46
597	393.1	11:05:46
33	393.1	11:05:46
1028	393.1	11:07:11
120	393.2	11:10:45
846	393.2	11:11:00
542	393.2	11:12:26
150	393.2	11:12:26
300	393.2	11:12:26
343	393.1	11:17:36
623	393.1	11:17:36
400	393.1	11:19:06
2	393.1	11:19:06
382	393.1	11:19:06
804	393.1	11:20:46
408	393.1	11:20:46
540	393.4	11:22:46
397	393.4	11:22:46
983	393.3	11:26:08
1006	393.1	11:29:17
966	393.1	11:31:47
392	393.2	11:35:29
639	393.2	11:35:29
966	393.1	11:37:24
345	393.2	11:39:27
1063	393.2	11:42:47
649	393.3	11:43:46
318	393.3	11:43:46
295	393.8	11:45:26
648	393.8	11:45:26
154	393.3	11:49:23
215	393.3	11:49:23
715	393.3	11:49:23
14	393.3	11:49:23
66	393.3	11:49:23
213	393.3	11:50:01
110	393.4	11:50:47
303	393.5	11:50:49
276	393.5	11:50:49
200	393.5	11:50:49
649	393.5	11:52:27
273	393.5	11:52:27
45	393.5	11:52:27
155	393.5	11:53:46
693	393.5	11:53:46
13	393.5	11:53:46
107	393.5	11:53:46
1061	393.3	11:55:30
966	393.3	12:02:20
649	393.1	12:03:49
480	393.1	12:03:49
223	393.1	12:03:49
1159	393.5	12:07:29
1063	393.5	12:10:12
1089	393.5	12:10:28
878	393.5	12:12:34
163	393.5	12:12:34
206	393.8	12:17:06
935	393.7	12:17:50
321	393.7	12:17:50
452	393.7	12:20:27
514	393.7	12:20:27
982	393.6	12:24:30
966	393.5	12:26:09
316	393.6	12:27:37
650	393.6	12:27:37
210	393.7	12:30:28
400	393.7	12:30:28
110	393.5	12:35:29
721	393.5	12:35:29
329	393.5	12:35:29
300	393.5	12:37:50
814	393.5	12:37:50
45	393.5	12:37:50
648	393.4	12:40:10
319	393.4	12:40:10
1055	393.3	12:40:17
110	393.2	12:41:30
433	393.2	12:41:30
385	393.2	12:41:30
96	393.2	12:41:30
70	393	12:44:11
897	393	12:44:11
400	393.3	12:46:12
1053	393.3	12:49:37
967	393.2	12:51:25
964	393.3	12:52:09
144	393.3	12:54:26
110	393.3	12:54:26
649	393.4	12:57:46
19	393.4	12:57:46
5	393.4	12:57:46
966	393.3	12:58:25
994	393.2	12:59:38
1044	393.2	13:00:43
968	393.1	13:04:28
248	393.2	13:11:50
3	393.2	13:11:50
233	393.2	13:11:50
3	393.2	13:11:50
576	393.2	13:11:50
9	393	13:14:26
100	393.2	13:14:30
110	393.2	13:14:30
397	393.2	13:14:30
359	393.2	13:14:30
957	393	13:15:28
790	392.5	13:16:06
369	392.5	13:16:20
812	392.6	13:17:31
239	392.6	13:17:31
12	392.6	13:17:31
445	392.6	13:19:52
400	392.6	13:20:51
100	392.6	13:20:51
231	392.6	13:20:51
236	392.6	13:20:51
671	392.6	13:22:31
327	392.6	13:22:31
816	392.6	13:24:12
150	392.6	13:24:12
300	392.6	13:28:33
424	392.6	13:28:33
82	392.6	13:28:33
158	392.6	13:28:33
82	392.6	13:28:33
966	394.6	13:30:01
966	394.7	13:30:37
622	393.2	13:33:41
418	393.4	13:38:50
385	393.4	13:38:50
348	393.2	13:39:09
110	393.2	13:40:45
1049	393.2	13:42:07
422	393.2	13:44:32
200	393.6	13:47:11
837	393.6	13:47:11
26	393.6	13:47:11
689	393.6	13:49:46
470	393.6	13:49:46
966	393.3	13:49:46
1005	393.1	13:50:48
597	393.3	13:53:33
453	393.3	13:53:33
17	393	13:53:57
355	392.95	13:55:18
225	392.8	13:56:33
826	392.8	13:56:33
1061	392.6	13:57:12
1055	392.6	13:58:52
990	392.8	14:02:47
28	392.9	14:05:14
237	392.9	14:06:47
738	392.9	14:06:47
100	392.9	14:07:12
689	392.9	14:07:12
177	392.9	14:07:12
245	392.7	14:08:52
650	392.7	14:08:52
966	393	14:11:00
980	392.8	14:12:53
66	392.8	14:12:53
659	392.6	14:14:22
361	392.6	14:14:22
966	392.6	14:15:32
989	392.6	14:17:12
3	392.6	14:18:53
74	392.6	14:18:53
200	392.6	14:18:53
160	392.7	14:20:33
191	392.7	14:20:33
230	392.7	14:20:33
400	392.7	14:22:13
110	392.7	14:22:13
448	392.7	14:22:13
116	392.7	14:23:54
232	392.7	14:23:54
555	392.7	14:23:54
1063	392.7	14:26:34
923	392.7	14:27:34
200	392.7	14:27:34
1	392.7	14:27:34
16	392.7	14:27:34
1041	392.5	14:29:12
967	392.3	14:30:52
1063	392.3	14:32:53
966	392.3	14:34:01
6	391.7	14:35:47
15	391.8	14:35:49
296	391.8	14:35:49
1	391.8	14:35:49
287	391.8	14:35:49
307	392	14:37:35
1159	392	14:39:38
422	392.1	14:40:34
641	392.1	14:40:34
289	392.1	14:40:34
516	391.9	14:41:05
547	391.9	14:41:05
816	392	14:42:14
440	392	14:42:14
70	391.9	14:43:55
219	391.9	14:43:55
677	391.9	14:43:55
967	391.5	14:46:17
1063	391.6	14:47:14
390	391.6	14:48:54
576	391.6	14:48:54
934	391.6	14:50:34
225	391.6	14:50:34
443	391.5	14:52:15
609	391.5	14:52:15
300	391.5	14:52:15
967	391.6	14:54:38
350	391.4	14:54:51
713	391.4	14:54:51
1256	391.4	14:55:35
398	391.2	14:56:46
395	391.2	14:57:09
1000	391.3	14:57:15
256	391.3	14:57:15
247	391.5	14:58:33
966	391.6	14:58:55
680	391.2	15:00:35
966	392.4	15:02:15
984	392.3	15:02:15
449	392.1	15:03:55
406	392.1	15:03:55
651	392.6	15:05:35
966	392.4	15:06:53
510	392.5	15:08:16
274	392.5	15:08:16
196	392.5	15:08:16
549	392.3	15:08:40
523	392.3	15:08:40
280	392.3	15:08:40
1256	392.4	15:10:16
110	392.2	15:10:44
816	392.3	15:12:04
100	392.3	15:12:04
112	392.3	15:12:04
72	392.3	15:12:15
200	392.3	15:12:40
203	392.1	15:14:09
1100	392.1	15:14:09
651	391.7	15:15:35
286	391.7	15:15:35
300	391.7	15:15:35
1370	391.6	15:17:15
1256	391.5	15:18:26
394	391.4	15:19:18
186	391.4	15:19:18
25	391.4	15:19:18
458	391.4	15:19:18
418	391.3	15:20:35
166	391.3	15:20:35
110	391.3	15:20:44
1159	391.5	15:22:16
200	391.6	15:23:59
169	391.6	15:23:59
1063	391.4	15:24:38
405	390.9	15:25:37
542	391.6	15:27:17
617	391.6	15:27:17
1021	391.4	15:28:11
1449	390.9	15:28:57
525	391.4	15:30:36
634	391.4	15:30:36
19	391.4	15:32:38
637	391.4	15:32:38
391	391.4	15:32:38
652	391.4	15:33:58
411	391.4	15:33:58
200	391.4	15:35:37
363	391.3	15:36:34
442	391.3	15:37:03
267	391.3	15:37:03
246	391.4	15:37:17
817	391.4	15:37:17
813	391.4	15:38:57
470	391.4	15:38:57
69	391.4	15:38:57
110	391.3	15:40:46
1242	391.3	15:40:46
504	391.2	15:40:50
463	391.2	15:40:50
1063	391.5	15:42:35
326	391.3	15:43:50
546	391.3	15:43:50
94	391.3	15:43:50
175	391.1	15:44:05
652	391.2	15:44:18
139	391.2	15:44:18
1063	391.6	15:45:42
264	391.7	15:47:38
544	391.7	15:47:38
255	391.7	15:47:38
1256	392.1	15:49:38
1160	391.9	15:50:29
1063	391.6	15:51:07
504	391.4	15:52:21
247	391.4	15:52:34
216	391.4	15:52:34
15	391.5	15:53:58
287	391.5	15:53:58
996	391.8	15:54:42
1300	391.7	15:56:04
184	391.6	15:56:04
179	391.6	15:56:05
141	391.6	15:56:07
559	391.6	15:56:08
96	391.4	15:58:15

 

END

 

 

POSPAMFTMBJTBJF