Transaction in Own Shares

RNS Number : 9549H

Auto Trader Group plc

23 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 23 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 392.024p per share:

Number of ordinary shares purchased:                                                          220,000

Highest purchase price paid per share:                                                         393.9p

Lowest purchase price paid per share:                                                          390.4p

Following the above transaction, the Company has 996,519,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 992,308,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
268	390.6	08:00:12
15	390.6	08:00:12
466	390.5	08:00:24
639	392.9	08:04:03
348	392.9	08:04:03
583	391.5	08:07:09
404	391.5	08:07:09
388	391.3	08:09:37
132	391.3	08:13:41
686	391.3	08:13:51
168	391.3	08:13:51
388	391.3	08:17:07
100	391.3	08:17:07
17	391.4	08:17:07
1051	390.8	08:18:34
391	391.4	08:21:46
64	391.4	08:21:46
398	391.6	08:23:07
393	391.6	08:24:19
100	391.6	08:24:19
145	390.8	08:25:01
842	390.8	08:25:01
987	391.6	08:28:24
57	391.6	08:28:55
1115	391.2	08:30:10
19	391.7	08:32:34
604	391.5	08:33:33
69	391.9	08:34:39
534	392	08:37:28
215	392	08:37:28
194	392	08:37:28
200	392.6	08:40:15
27	392.6	08:40:15
100	392.6	08:40:15
263	392.8	08:41:00
254	392.8	08:42:05
100	392.9	08:42:45
311	393	08:43:15
1000	393.5	08:43:32
1085	393.5	08:45:15
1085	393.5	08:48:36
194	393.6	08:51:56
21	393.6	08:53:36
100	393.6	08:53:36
444	393.9	08:54:05
436	393.9	08:54:05
303	393.9	08:55:16
43	393.9	08:56:56
409	393.9	08:56:56
615	393	08:57:02
135	393	08:57:05
236	393	08:57:05
1261	392.95	08:57:50
987	392.4	09:04:31
100	392.7	09:05:16
100	392.7	09:05:16
60	392.6	09:06:03
1036	392.6	09:06:03
200	392.7	09:06:09
986	392.2	09:10:48
100	392.4	09:13:36
100	392.4	09:13:36
28	392.4	09:13:36
100	392.7	09:15:19
262	392.8	09:16:16
187	393	09:18:13
1000	393.7	09:18:47
50	393.7	09:18:47
100	393.7	09:18:47
211	393.5	09:20:44
874	393.5	09:20:44
126	393.6	09:20:44
860	393.6	09:20:44
1341	393.15	09:20:58
851	393.15	09:21:56
618	393.3	09:23:36
616	393.25	09:25:16
615	393.25	09:26:56
613	393.25	09:28:36
610	393.25	09:30:16
606	393.25	09:31:56
601	393.05	09:33:36
596	393.1	09:35:16
590	393.1	09:36:56
583	393.1	09:38:36
987	392.2	09:46:15
283	392.5	09:49:40
703	392.5	09:49:40
100	392.4	09:52:31
380	392.7	09:54:56
100	392.7	09:55:17
278	392.7	09:55:39
391	392.8	09:58:16
100	392.8	09:58:16
395	392.8	09:58:16
101	392.8	09:58:16
245	393	09:58:37
360	393	09:58:37
399	393	09:58:37
110	392.7	10:02:36
119	392.7	10:02:36
50	392.7	10:02:36
664	392.7	10:02:36
986	392.6	10:04:35
200	392.7	10:05:20
38	392.7	10:05:20
388	392.6	10:06:57
84	392.6	10:06:57
143	392.5	10:08:59
664	392.5	10:08:59
28	392.5	10:08:59
1184	392.5	10:11:53
993	392.2	10:13:02
200	392	10:14:16
24	392	10:14:16
100	392	10:14:16
1451	391.95	10:15:33
397	392.2	10:19:16
547	392	10:21:04
110	392	10:21:04
496	392	10:21:04
194	392	10:22:38
200	392	10:22:38
599	392	10:22:38
393	392.2	10:25:37
262	392.2	10:27:17
49	392.2	10:27:17
18	392.3	10:28:01
171	392.3	10:28:37
387	392.4	10:29:05
177	392.3	10:30:17
397	392.4	10:30:34
1127	392.5	10:32:05
294	392.5	10:33:37
100	392.5	10:33:37
147	392.2	10:35:17
458	392.3	10:35:22
252	392.3	10:35:22
408	392.3	10:36:57
391	392.6	10:38:40
37	392.6	10:38:40
164	393.1	10:40:19
195	393.3	10:40:37
400	393.3	10:40:37
25	393.3	10:41:57
400	393.3	10:41:57
120	393.3	10:41:57
986	393.1	10:43:43
983	393	10:46:08
86	393	10:46:08
12	392.7	10:48:59
237	392.9	10:49:16
200	392.9	10:49:16
141	392.9	10:49:16
448	392.9	10:49:16
249	393	10:50:41
112	393	10:50:41
103	393	10:50:41
144	393	10:50:41
200	393	10:50:41
175	393	10:50:41
394	393	10:54:17
277	393	10:54:17
20	393	10:54:17
200	393	10:54:17
153	393	10:54:17
413	393	10:57:18
9	393	10:57:18
86	393	10:57:18
228	393	10:57:18
100	393	10:57:18
100	392.8	10:58:38
100	392.8	10:58:38
154	392.7	11:00:20
391	392.9	11:00:45
607	392.9	11:00:45
360	393	11:01:58
260	393	11:01:58
304	392.8	11:03:58
338	392.8	11:03:58
344	392.8	11:03:58
136	392.8	11:05:18
156	392.8	11:05:18
229	392.8	11:05:18
98	392.8	11:05:18
204	392.8	11:05:18
900	392.5	11:07:57
86	392.5	11:07:57
100	392.5	11:11:35
22	392.5	11:11:35
239	392.6	11:11:58
248	392.6	11:11:58
387	392.6	11:11:58
166	392.6	11:11:58
290	392.3	11:14:00
200	392.3	11:14:00
69	392.3	11:14:00
223	392.3	11:14:00
96	392.3	11:14:00
161	392.3	11:14:00
388	392.1	11:17:36
621	392.1	11:17:36
20	391.9	11:19:53
987	391.8	11:21:54
388	391.9	11:22:37
78	391.9	11:22:37
704	391.8	11:23:41
373	391.8	11:23:41
31	391.7	11:25:18
809	391.9	11:25:40
115	391.9	11:25:40
136	391.9	11:25:40
268	391.9	11:26:58
482	391.9	11:26:58
89	391.8	11:28:38
267	391.8	11:28:38
200	391.8	11:28:38
110	391.6	11:30:57
521	391.6	11:30:57
24	391.6	11:30:57
73	391.9	11:31:58
6	391.9	11:32:01
170	392	11:33:35
436	392	11:33:35
392	392	11:33:35
255	392	11:35:38
312	392	11:35:38
346	392	11:35:38
140	392	11:35:38
245	391.5	11:40:35
111	391.5	11:40:37
631	391.5	11:40:43
179	391.6	11:41:58
299	391.6	11:41:58
100	391.8	11:43:38
100	391.8	11:43:38
432	391.5	11:44:21
242	391.4	11:45:27
242	391.4	11:45:27
221	391.6	11:46:58
167	391.7	11:47:23
601	391.4	11:48:37
378	391.4	11:48:38
1036	390.9	11:51:05
49	390.9	11:51:06
243	390.8	11:52:34
300	390.8	11:52:34
627	390.8	11:52:38
361	391	11:53:58
284	390.9	11:55:18
76	390.9	11:55:18
987	390.8	11:57:41
661	390.6	11:57:42
326	390.6	11:58:11
520	390.6	11:58:38
1000	390.4	12:03:58
74	390.4	12:03:58
138	390.4	12:03:58
70	390.4	12:03:58
1000	390.4	12:05:18
183	390.4	12:05:18
360	390.4	12:07:18
626	390.4	12:07:18
1006	390.4	12:10:25
986	390.4	12:12:23
1029	390.4	12:18:56
954	390.7	12:23:15
111	390.7	12:23:15
427	390.7	12:23:55
282	390.7	12:23:55
370	390.7	12:25:18
391	390.7	12:25:18
1144	390.7	12:27:06
900	390.7	12:29:09
86	390.7	12:29:09
1249	390.7	12:30:38
986	390.9	12:32:14
190	390.8	12:36:56
35	390.8	12:36:56
110	390.9	12:40:57
23	390.9	12:40:57
425	391	12:41:17
392	391	12:41:17
338	391	12:41:17
100	391.1	12:41:58
59	390.9	12:43:19
564	391	12:45:50
152	391	12:45:50
467	391	12:45:50
732	391.05	12:45:51
638	391.05	12:45:51
987	391.3	12:48:09
987	391.3	12:49:34
170	391.3	12:52:18
1183	391.3	12:55:42
1022	391.3	12:57:16
1	391.3	12:58:38
471	391.4	12:59:02
515	391.4	12:59:02
110	391.2	13:00:57
21	391.2	13:00:57
400	391.5	13:02:37
586	391.5	13:02:37
986	391.3	13:07:18
490	391.3	13:10:14
497	391.3	13:10:14
294	391.3	13:11:35
103	391.3	13:11:35
79	391.3	13:11:35
138	391.3	13:11:35
373	391.3	13:11:35
39	391.4	13:11:58
34	391.4	13:11:58
1012	391.5	13:12:47
84	391.5	13:12:47
1122	391.6	13:14:36
234	391.6	13:14:36
545	391.8	13:19:12
499	391.8	13:19:12
1081	391.8	13:21:11
986	391.6	13:22:45
539	391.7	13:24:36
389	391.7	13:24:36
157	391.7	13:24:36
328	391.7	13:25:38
155	391.7	13:25:38
106	391.7	13:25:38
388	391.7	13:25:38
205	391.8	13:27:37
517	391.8	13:27:37
361	391.8	13:27:37
992	391.7	13:30:50
809	391.8	13:32:18
233	391.8	13:32:18
199	391.8	13:35:38
313	391.8	13:35:38
501	391.8	13:35:38
400	391.8	13:38:03
3	391.8	13:38:38
592	391.8	13:38:38
900	391.7	13:40:49
110	391.7	13:40:49
75	391.7	13:40:49
14	391.7	13:42:18
548	391.7	13:42:18
100	391.7	13:42:18
1037	391.6	13:45:10
1025	391.7	13:47:18
258	391.5	13:48:41
448	391.5	13:50:18
393	391.5	13:50:18
52	391.7	13:51:58
154	391.7	13:51:58
780	391.7	13:51:58
100	391.7	13:53:49
1300	391.7	13:57:40
81	391.7	13:58:22
215	391.7	13:58:38
1002	391.8	14:00:11
280	391.7	14:00:18
389	391.8	14:02:37
268	391.8	14:02:37
157	391.8	14:02:37
230	391.8	14:02:37
290	391.7	14:03:58
134	391.7	14:03:58
138	391.7	14:03:58
438	391.7	14:03:58
282	391.7	14:03:58
1043	391.7	14:05:18
481	391.8	14:09:45
81	391.8	14:09:45
113	391.8	14:09:45
311	391.8	14:09:45
86	391.8	14:11:16
148	391.8	14:11:16
299	391.8	14:11:16
124	391.8	14:11:58
248	391.8	14:11:58
27	391.8	14:11:58
168	391.8	14:11:58
284	391.8	14:11:58
100	391.8	14:11:58
395	391.8	14:14:17
58	391.8	14:14:17
159	391.8	14:14:17
247	391.8	14:14:17
423	391.8	14:14:17
98	391.7	14:15:18
81	391.7	14:15:18
295	391.9	14:18:11
1183	391.7	14:18:26
302	391.8	14:19:16
1381	391.7	14:20:46
1265	391.95	14:24:55
255	391.8	14:25:10
617	391.8	14:25:10
115	391.8	14:25:10
1081	392.4	14:26:21
400	392.3	14:27:54
81	392.3	14:27:54
200	392.3	14:28:38
175	392.3	14:28:38
166	392.3	14:28:38
476	392.3	14:28:38
155	392.7	14:30:42
810	392.7	14:31:27
187	392.7	14:31:27
597	392.9	14:32:20
679	392.8	14:33:54
504	392.8	14:33:54
82	392.6	14:35:25
1003	392.6	14:35:25
980	392.8	14:37:06
6	392.8	14:37:06
100	392.8	14:39:00
985	392.8	14:39:23
321	392.5	14:40:45
764	392.5	14:40:45
1168	392.5	14:43:39
449	392.2	14:43:59
665	392.2	14:43:59
987	392.3	14:43:59
300	392.4	14:46:05
11	392.5	14:46:18
675	392.5	14:46:18
1085	392.5	14:47:18
986	392.4	14:48:47
867	392.4	14:50:59
1	392.4	14:50:59
987	392.4	14:52:18
680	392.2	14:53:11
405	392.2	14:53:11
36	392.4	14:54:25
1236	392.6	14:55:12
281	392.3	14:56:23
705	392.3	14:56:23
86	392.3	14:56:58
510	392.3	14:56:58
378	392.3	14:56:58
300	392.3	14:56:58
54	392.3	14:56:58
52	392.3	14:56:58
530	392.2	14:59:17
434	392.2	14:59:17
1163	392.4	15:00:24
217	392.4	15:00:24
1479	392.6	15:02:51
219	392.2	15:06:04
964	392.2	15:06:04
1085	392.3	15:09:04
1105	392.1	15:09:17
466	392.1	15:10:18
619	392.1	15:10:18
1456	392.2	15:12:37
1282	392.1	15:13:01
256	392	15:15:00
927	392	15:15:00
529	392.2	15:15:33
479	392.2	15:15:33
2	392.2	15:15:33
369	392.2	15:15:33
1183	392.1	15:19:46
1274	392	15:19:48
986	392.1	15:21:30
784	392	15:21:44
596	392	15:21:44
527	392	15:22:30
113	392	15:23:38
500	392	15:23:38
489	392	15:23:38
565	392	15:25:38
100	392	15:25:38
102	391.9	15:26:54
6	392	15:26:58
380	391.9	15:28:00
12	391.9	15:28:32
100	392	15:28:38
500	392	15:28:38
437	391.9	15:29:05
458	391.9	15:29:38
1085	391.9	15:31:27
154	391.9	15:31:58
367	391.9	15:31:58
465	391.9	15:31:58
475	392	15:33:38
480	392	15:33:38
228	392	15:33:38
1019	391.8	15:34:54
139	392	15:35:48
400	392	15:35:48
1381	391.8	15:36:08
1134	391.9	15:36:08
496	391.9	15:37:39
589	391.9	15:37:39
406	391.9	15:38:39
279	391.9	15:38:39
400	391.9	15:38:39
3	391.8	15:41:31
12	391.8	15:41:31
944	391.9	15:41:35
100	391.9	15:41:35
1048	391.8	15:41:53
91	391.8	15:41:53
520	391.8	15:43:34
1085	391.7	15:44:53
576	391.7	15:45:18
410	391.7	15:45:18
1085	392	15:47:49
154	392.1	15:48:41
833	392.1	15:48:41
510	392	15:50:38
490	392	15:50:38
85	392	15:50:38
986	392	15:51:58
343	391.8	15:53:13
1136	391.8	15:53:13
986	391.9	15:53:13
4	391.9	15:53:38
400	391.9	15:53:38
62	391.8	15:54:01
511	391.8	15:56:12
413	391.8	15:56:12
1269	391.9	15:56:58
13	391.9	15:56:58
1085	392.3	15:59:17
51	392.2	15:59:36
176	392.2	15:59:36

 

END

 

 

POSPJMFTMBATBLF