Transaction in Own Shares

RNS Number : 8328H

Auto Trader Group plc

22 August 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 22 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 389.915p per share:

Number of ordinary shares purchased:                                                          220,000

Highest purchase price paid per share:                                                         394.7p

Lowest purchase price paid per share:                                                          388.0p

Following the above transaction, the Company has 996,739,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 992,528,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
285	390.1	08:04:37
706	390.1	08:04:37
1143	390.2	08:04:37
991	388.8	08:07:25
48	389.3	08:11:42
121	389.9	08:13:09
398	389.9	08:14:08
398	389.8	08:14:29
81	389.8	08:16:09
399	389.8	08:16:09
990	389	08:16:23
1188	389.1	08:19:11
134	390.7	08:22:49
667	390.7	08:22:49
1089	392.1	08:26:06
1045	392.1	08:26:39
68	392.1	08:33:47
100	393.8	08:34:14
395	393.5	08:34:29
694	393.5	08:34:29
1013	393.2	08:34:29
105	392.7	08:37:49
217	392.7	08:37:49
67	392.8	08:38:11
100	392.6	08:40:39
100	392.6	08:40:39
100	392.6	08:40:39
198	392.6	08:40:39
990	392.7	08:42:07
100	392.7	08:42:07
1165	392.4	08:43:14
1054	392.7	08:46:35
100	393.2	08:50:37
183	393.2	08:50:37
203	393.4	08:51:13
19	393.4	08:53:54
215	393.5	08:54:13
102	393.6	08:54:29
350	393.7	08:55:10
319	393.5	08:56:09
771	393.5	08:56:56
1090	394	08:59:29
1188	393.5	09:01:52
461	393.6	09:05:01
100	393.6	09:06:09
709	393.4	09:06:38
380	393.4	09:06:38
478	393.7	09:07:55
53	393.7	09:09:29
11	393.7	09:09:29
19	393.7	09:09:51
100	393.7	09:09:51
200	393.7	09:11:09
79	393.7	09:11:09
996	393.5	09:12:08
247	394.6	09:14:12
267	394.6	09:14:12
72	394.7	09:14:29
266	394.7	09:14:29
1089	393.3	09:17:09
990	392.3	09:20:10
991	392.3	09:21:29
192	392.3	09:23:09
99	392.3	09:23:09
149	392.3	09:23:09
22	392.3	09:23:09
129	392.3	09:23:09
200	392.3	09:23:09
13	392.3	09:23:09
259	392.3	09:23:09
1038	392.3	09:28:08
100	392	09:29:29
394	392	09:29:29
18	391.8	09:31:33
46	391.8	09:31:33
19	391.7	09:31:35
1000	391.7	09:31:35
128	391.8	09:33:08
662	391.8	09:33:08
200	391.8	09:33:08
245	391.9	09:38:46
95	391.9	09:38:46
1000	391.9	09:38:48
191	391.7	09:39:48
129	391.8	09:41:09
212	391.8	09:41:09
32	391.8	09:42:49
126	391.8	09:42:49
351	391.8	09:43:23
663	391.8	09:43:23
100	391.8	09:43:23
100	391.8	09:46:28
397	391.8	09:46:28
1	391.8	09:47:49
48	391.9	09:48:12
704	391.9	09:48:12
244	391.9	09:48:12
24	392	09:49:48
100	392	09:49:50
237	391.4	09:51:58
23	391.3	09:56:04
21	391.3	09:56:04
213	391.3	09:56:04
22	391.3	09:56:04
230	391.3	09:56:04
991	391.5	09:57:26
100	391.7	09:58:46
1000	391.7	09:58:46
73	391.7	10:02:26
1000	391.7	10:02:26
12	391.7	10:02:49
127	392	10:03:23
342	392	10:03:23
376	392	10:04:34
722	392	10:04:34
328	392.1	10:06:09
662	392.1	10:06:09
100	392.6	10:11:47
393	392.6	10:11:47
100	392.6	10:11:47
991	392.6	10:12:53
1288	392.6	10:15:09
1025	392.6	10:18:27
991	392.6	10:19:48
1257	392.4	10:21:52
1	392.4	10:21:52
540	392.4	10:23:08
24	392.2	10:24:38
130	392	10:24:51
400	392.2	10:26:09
662	392.2	10:26:09
397	392.1	10:27:49
81	392.1	10:27:49
300	392.1	10:29:29
143	392.1	10:29:29
398	392.1	10:29:29
100	391.8	10:31:29
100	391.8	10:31:29
150	391.8	10:31:29
404	391.8	10:31:29
663	391.9	10:33:09
200	391.9	10:36:09
37	391.9	10:36:09
213	392	10:37:52
196	391.9	10:39:49
131	391.9	10:39:49
663	391.9	10:39:49
607	391.9	10:41:48
482	391.9	10:41:48
100	391.8	10:43:09
157	391.8	10:43:09
663	391.8	10:43:09
1074	391.8	10:46:45
200	392.3	10:48:29
662	392.3	10:49:29
200	392.3	10:51:09
510	392.3	10:51:09
200	392.3	10:51:09
500	392.6	10:53:57
1039	392.5	10:55:30
100	392.5	10:58:27
489	392.5	10:58:27
1089	392.3	11:01:01
890	392.4	11:03:36
179	392.4	11:03:36
1066	392.4	11:04:29
21	392.4	11:04:29
1	392.5	11:08:08
1000	392.5	11:08:08
348	392.6	11:09:29
662	392.6	11:09:29
1078	392	11:13:07
289	391.8	11:14:48
502	391.8	11:14:48
200	391.8	11:14:48
187	391.6	11:17:35
803	391.6	11:17:35
635	391.3	11:18:53
416	391.3	11:18:53
909	391.3	11:22:49
82	391.3	11:22:49
192	391.4	11:24:29
366	391.4	11:24:29
500	391.4	11:24:29
291	391.5	11:26:29
279	391.5	11:26:29
633	391.3	11:28:09
252	391.3	11:28:09
166	391.3	11:28:09
1000	391.9	11:32:15
241	391.6	11:33:09
94	391.6	11:33:09
121	391.6	11:33:09
535	391.6	11:33:09
143	391.6	11:36:39
57	391.6	11:36:39
63	391.6	11:36:39
394	391.5	11:38:08
100	391.5	11:38:08
730	391.5	11:38:08
171	391	11:39:29
231	391	11:39:29
90	391	11:39:29
516	391	11:39:29
4	391	11:39:29
100	391.3	11:44:03
227	391.3	11:44:03
664	391.3	11:44:03
664	391.3	11:44:29
1	390.2	11:46:40
283	390.3	11:50:08
1000	390.3	11:50:08
42	390.1	11:50:18
110	390.5	11:51:09
10	390.5	11:51:09
700	390.5	11:51:09
113	390.6	11:52:49
39	390.6	11:52:49
298	390.6	11:52:49
991	390.6	11:54:29
85	390.7	11:56:09
665	390.7	11:56:09
197	390.7	11:56:09
623	389.7	11:59:24
138	389.7	11:59:24
727	389.9	12:02:23
126	389.9	12:02:23
237	389.9	12:02:23
386	389.4	12:02:49
494	389.4	12:02:54
115	389.4	12:03:00
391	389.4	12:03:00
988	388.7	12:04:58
2	388.7	12:04:58
1044	388.4	12:08:46
990	388.9	12:11:08
990	389.3	12:14:41
165	389.6	12:17:07
576	389.6	12:17:07
530	388.5	12:18:00
460	388.5	12:18:00
991	388.5	12:22:49
990	388.2	12:25:02
13	388.4	12:26:29
1	388.4	12:26:29
1000	388.4	12:26:29
399	388.3	12:28:11
5	388.4	12:29:29
1023	388.5	12:29:32
76	388	12:31:15
26	388	12:31:15
203	388	12:31:15
669	388.3	12:32:49
201	388.3	12:32:49
669	388.4	12:34:29
200	388.4	12:34:29
80	388.4	12:38:28
669	388.4	12:39:29
1386	388.4	12:41:09
990	388.4	12:42:49
1082	388.5	12:46:47
26	388.4	12:47:49
15	388.4	12:47:49
15	388.4	12:47:49
13	388.4	12:47:49
166	388.4	12:49:29
1000	388.4	12:49:29
40	388.4	12:51:09
390	388.4	12:51:09
990	388.5	12:53:42
1077	388.5	12:54:29
991	388.3	12:57:48
278	388.4	13:00:26
712	388.4	13:00:26
20	388.3	13:01:09
169	388.4	13:01:11
443	388.4	13:01:11
391	388.4	13:01:11
928	388.4	13:05:26
928	388.4	13:06:09
1053	388.5	13:09:48
1067	388.5	13:11:09
80	388.4	13:15:07
521	388.4	13:15:07
393	388.4	13:15:07
990	388.5	13:16:22
1027	388.2	13:19:40
1089	388.3	13:21:09
592	388.4	13:22:49
449	388.4	13:22:49
1048	388.5	13:26:28
397	388.2	13:27:52
1084	388.5	13:29:51
74	388.5	13:29:51
1019	388.4	13:31:09
11	388.4	13:34:29
711	388.4	13:34:31
185	388.4	13:36:09
669	388.4	13:37:49
284	388.4	13:39:29
669	388.4	13:39:29
669	388.4	13:41:09
734	388.4	13:42:49
1111	388.5	13:46:09
1331	388.4	13:48:11
991	388.4	13:49:49
1050	388.3	13:53:19
326	388.4	13:54:49
669	388.4	13:54:49
68	388.4	13:54:49
1	388.4	13:56:09
68	388.4	13:56:09
299	388.4	13:56:09
3	388.4	13:56:09
541	388.4	13:56:09
7	388.4	13:56:09
53	388.4	13:56:09
36	388.4	13:56:09
12	388.4	14:00:03
93	388.4	14:00:03
7	388.4	14:00:03
68	388.4	14:00:03
53	388.4	14:00:03
37	388.4	14:00:03
341	388.4	14:00:03
163	388.4	14:00:03
31	388.4	14:00:03
155	388.4	14:00:03
31	388.4	14:00:03
162	388.4	14:01:29
31	388.4	14:01:29
53	388.4	14:01:29
7	388.4	14:01:29
669	388.4	14:01:29
68	388.4	14:01:29
1	388.4	14:02:49
7	388.4	14:02:49
31	388.4	14:02:49
7	388.4	14:02:49
12	388.4	14:02:49
53	388.4	14:02:49
277	388.4	14:02:49
31	388.4	14:02:49
475	388.4	14:02:49
53	388.4	14:02:49
62	388.4	14:02:49
7	388.4	14:02:49
2	388.4	14:02:49
1079	388.2	14:05:37
1004	388.4	14:08:43
990	388.4	14:09:29
991	388.4	14:11:09
29	388.4	14:12:49
49	388.4	14:12:49
1000	388.4	14:12:49
89	388.2	14:16:47
89	388.3	14:17:49
1000	388.3	14:17:49
331	388.4	14:19:29
758	388.4	14:19:29
350	388.4	14:21:09
20	388.4	14:21:09
1	388.4	14:22:49
989	388.4	14:22:49
239	388.3	14:24:29
1048	388.3	14:24:29
222	388.4	14:26:09
409	388.4	14:26:09
226	388.4	14:26:09
430	388.4	14:26:09
284	388.4	14:27:49
904	388.4	14:27:49
147	388.4	14:29:29
1012	388.5	14:30:50
388	388.3	14:31:09
701	388.3	14:31:09
1207	388.5	14:32:49
1131	388.1	14:35:01
991	388.2	14:36:25
575	388.4	14:37:49
669	388.4	14:37:49
269	388.2	14:39:29
421	388.3	14:42:06
669	388.3	14:42:06
1188	388.3	14:42:49
816	388.3	14:44:29
273	388.3	14:44:29
82	388.4	14:46:09
558	388.4	14:46:09
449	388.4	14:46:09
1188	388.4	14:47:49
879	388.4	14:49:29
606	388.4	14:49:29
509	388.4	14:51:09
120	388.5	14:52:49
1266	388.5	14:52:49
1089	388.5	14:54:29
948	388.3	14:55:13
42	388.3	14:55:13
1090	388.5	14:56:28
36	388.5	14:57:49
183	388.5	14:57:49
1266	388.5	14:57:49
1287	388.4	14:59:29
306	388.6	15:01:09
1151	388.6	15:01:09
1	388.6	15:01:09
153	388.6	15:02:49
212	388.6	15:02:49
238	388.6	15:02:49
1027	388.4	15:04:05
175	388.3	15:04:29
690	388.3	15:04:29
224	388.3	15:04:29
618	388.5	15:06:09
669	388.5	15:06:09
632	388.5	15:07:49
556	388.5	15:07:49
190	388.5	15:09:32
212	388.5	15:09:32
589	388.5	15:09:32
753	388.3	15:09:39
336	388.3	15:09:39
430	388.4	15:11:09
117	388.4	15:11:09
150	388.5	15:12:49
1038	388.5	15:12:49
145	388.5	15:14:29
189	388.5	15:14:29
317	388.5	15:14:29
339	388.5	15:14:29
589	388.5	15:16:09
575	388.5	15:16:09
123	388.5	15:16:09
589	388.5	15:17:49
797	388.5	15:17:49
1188	388.6	15:19:29
346	389	15:21:09
141	389	15:21:09
598	389	15:21:09
667	389.4	15:22:49
185	389.4	15:24:29
357	389.5	15:24:49
770	389.5	15:24:49
292	389.6	15:26:09
667	389.6	15:26:09
130	389.6	15:26:09
1089	389.4	15:27:15
702	389	15:28:08
585	389	15:28:08
331	389	15:29:29
260	389	15:29:29
63	389	15:29:29
48	389	15:29:29
585	389	15:29:29
90	388.9	15:31:12
1000	388.9	15:31:12
909	388.8	15:32:36
180	388.8	15:32:36
386	388.8	15:32:49
1000	388.8	15:32:49
392	388.9	15:35:20
668	388.9	15:35:20
30	388.9	15:35:20
1	388.9	15:36:09
8	388.9	15:36:09
369	388.9	15:36:09
771	388.9	15:36:09
39	388.9	15:36:09
287	388.9	15:37:49
39	388.9	15:37:49
530	388.9	15:37:49
62	388.9	15:37:49
369	388.9	15:37:49
393	388.9	15:39:29
327	388.9	15:39:29
369	388.9	15:39:29
928	388.9	15:41:09
62	388.9	15:41:09
1188	388.9	15:42:49
848	388.9	15:44:29
377	388.9	15:44:29
62	388.9	15:44:29
114	388.9	15:46:09
1074	388.9	15:46:09
1287	388.8	15:47:49
773	388.8	15:49:29
662	388.8	15:49:29
50	388.8	15:49:29
21	388.8	15:51:09
174	388.8	15:51:09
50	388.8	15:51:09
410	388.8	15:51:09
109	388.8	15:51:09
112	388.8	15:51:09
264	388.8	15:51:09
48	388.8	15:51:09
363	388.8	15:52:49
1	388.8	15:52:49
591	388.8	15:52:49
2	388.8	15:52:49
18	388.8	15:52:49
55	388.8	15:52:49
157	388.8	15:52:49
264	388.8	15:52:49
34	388.8	15:52:49
61	388.8	15:54:29
50	388.8	15:54:29
326	388.8	15:54:29
264	388.8	15:54:29
156	388.8	15:54:29
17	388.8	15:54:29
215	388.8	15:54:29
150	388.8	15:56:09
264	388.8	15:56:09
576	388.8	15:56:09
990	388.9	15:57:50
62	388.9	15:57:50
89	388.9	15:59:30
369	388.9	15:59:30
62	388.9	15:59:30
139	388.9	15:59:30
97	388.9	15:59:30
145	388.9	15:59:30
62	388.9	15:59:30
324	388.9	15:59:30
1	388.9	15:59:30
47	388.9	15:59:55

 

END

 

 

POSPTMFTMBITBTF