Transaction in Own Shares

RNS Number : 2438K

Auto Trader Group plc

19 September 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 19 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 405.353p per share:

Number of ordinary shares purchased:                                                          260,000

Highest purchase price paid per share:                                                         406.9p

Lowest purchase price paid per share:                                                          403.4p

Following the above transaction, the Company has 993,275,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 989,065,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
506	403.4	08:06:12	XLON
792	404.0	08:10:47	XLON
576	403.6	08:11:37	TRQX
462	403.6	08:11:37	TRQX
1077	404.0	08:15:08	TRQX
989	404.0	08:15:08	TRQX
894	404.6	08:20:08	XLON
285	404.5	08:21:45	TRQX
636	404.5	08:21:45	TRQX
382	405.2	08:25:38	XLON
395	405.1	08:28:12	XLON
704	404.9	08:28:38	TRQX
251	404.9	08:28:38	TRQX
385	404.5	08:32:03	XLON
1009	404.1	08:33:29	TRQX
396	404.5	08:36:05	XLON
386	404.5	08:38:28	XLON
464	404.0	08:40:44	TRQX
619	404.0	08:40:44	TRQX
681	404.0	08:40:44	TRQX
274	404.0	08:40:44	TRQX
274	404.0	08:42:44	TRQX
710	404.0	08:42:44	TRQX
118	404.4	08:46:33	TRQX
910	404.4	08:46:33	TRQX
988	404.9	08:48:34	XLON
397	404.8	08:50:46	XLON
920	404.6	08:51:19	TRQX
982	404.9	08:54:37	XLON
958	404.5	08:54:59	TRQX
143	404.6	08:58:01	TRQX
800	404.6	08:58:01	TRQX
397	404.8	09:01:13	XLON
971	404.6	09:01:48	TRQX
990	404.3	09:03:09	TRQX
148	404.4	09:06:32	TRQX
335	404.4	09:06:32	XLON
540	404.4	09:06:32	TRQX
103	404.2	09:07:01	TRQX
596	404.2	09:10:23	TRQX
380	404.4	09:10:23	XLON
974	404.2	09:11:01	TRQX
352	404.1	09:12:24	TRQX
591	404.1	09:12:24	TRQX
490	404.5	09:16:15	XLON
538	404.5	09:16:15	XLON
773	404.3	09:16:26	TRQX
217	404.3	09:16:26	TRQX
644	404.2	09:18:16	TRQX
506	404.2	09:18:16	TRQX
405	404.2	09:20:28	TRQX
392	404.3	09:24:19	XLON
103	404.3	09:24:19	TRQX
280	404.3	09:24:19	TRQX
653	404.3	09:24:19	TRQX
471	404.4	09:24:19	XLON
1004	404.6	09:27:59	XLON
494	404.6	09:30:11	XLON
345	404.6	09:30:11	XLON
955	405.0	09:32:34	XLON
947	404.9	09:33:14	TRQX
997	405.2	09:36:14	TRQX
974	405.2	09:38:37	CHIX
914	405.6	09:39:26	TRQX
711	406.0	09:42:26	TRQX
923	406.0	09:43:03	TRQX
389	406.6	09:46:41	XLON
387	406.8	09:48:42	XLON
955	406.3	09:49:11	TRQX
286	406.0	09:52:22	XLON
330	406.0	09:52:22	XLON
388	406.0	09:54:34	TRQX
703	406.0	09:54:34	TRQX
224	406.0	09:57:19	XLON
400	406.0	09:57:19	XLON
394	406.0	09:57:19	XLON
343	406.3	09:59:42	TRQX
633	406.3	09:59:42	XLON
136	406.3	10:01:43	XLON
209	406.3	10:01:43	XLON
630	406.3	10:01:43	TRQX
957	406.0	10:02:24	TRQX
988	405.4	10:03:55	TRQX
140	405.5	10:07:02	XLON
887	405.5	10:07:02	XLON
382	405.6	10:09:03	TRQX
708	405.6	10:09:03	TRQX
1004	405.3	10:10:03	TRQX
163	404.6	10:11:20	TRQX
932	404.6	10:11:20	TRQX
531	404.4	10:14:03	TRQX
748	404.4	10:14:03	TRQX
170	404.9	10:17:40	XLON
411	404.9	10:17:40	TRQX
98	404.9	10:19:52	BATE
635	404.9	10:19:52	XLON
634	404.7	10:22:13	TRQX
343	404.7	10:22:13	TRQX
957	404.7	10:22:13	TRQX
464	404.6	10:24:43	TRQX
1050	405.1	10:27:55	TRQX
271	405.0	10:29:46	TRQX
14	405.0	10:29:46	TRQX
400	405.0	10:29:46	TRQX
259	405.0	10:29:46	TRQX
100	405.1	10:29:46	TRQX
510	405.1	10:29:46	XLON
335	405.1	10:29:46	XLON
186	405.1	10:31:59	TRQX
444	405.1	10:31:59	TRQX
737	405.0	10:33:34	TRQX
437	405.0	10:33:34	TRQX
261	405.2	10:36:55	XLON
542	405.2	10:36:55	XLON
256	405.2	10:36:55	XLON
931	405.0	10:38:02	TRQX
88	405.1	10:40:46	TRQX
1000	405.1	10:40:46	XLON
421	405.1	10:42:58	TRQX
588	405.1	10:42:58	TRQX
1004	404.8	10:45:19	TRQX
998	404.8	10:45:19	TRQX
228	404.4	10:49:12	TRQX
723	404.4	10:49:12	TRQX
631	404.1	10:49:41	TRQX
297	404.1	10:49:41	TRQX
60	403.4	10:51:24	TRQX
883	403.4	10:51:24	TRQX
1109	403.9	10:52:35	TRQX
958	403.8	10:54:29	TRQX
567	404.2	10:58:11	TRQX
473	404.2	10:58:11	TRQX
513	404.2	11:00:03	TRQX
567	404.2	11:00:03	TRQX
1004	404.2	11:00:03	TRQX
100	404.3	11:04:36	TRQX
411	404.3	11:04:36	TRQX
919	404.3	11:06:06	TRQX
612	404.3	11:09:22	TRQX
395	404.3	11:09:22	TRQX
672	404.3	11:11:34	TRQX
944	404.3	11:14:19	XLON
920	404.1	11:15:51	TRQX
956	404.1	11:16:46	TRQX
926	404.3	11:20:11	TRQX
551	404.0	11:22:28	TRQX
548	404.0	11:22:28	TRQX
67	404.0	11:22:28	TRQX
105	404.0	11:23:18	TRQX
187	404.0	11:23:18	TRQX
750	404.0	11:23:18	TRQX
280	403.9	11:27:09	TRQX
741	403.9	11:27:09	TRQX
363	404.2	11:29:43	XLON
637	404.2	11:29:43	XLON
583	404.0	11:30:24	TRQX
376	404.0	11:30:24	TRQX
496	404.0	11:34:18	XLON
617	404.0	11:34:18	XLON
171	404.1	11:37:14	TRQX
760	404.2	11:37:14	TRQX
921	403.8	11:38:57	TRQX
45	404.0	11:42:22	XLON
636	404.0	11:42:22	XLON
56	404.0	11:44:56	CHIX
949	404.0	11:44:56	CHIX
480	403.8	11:45:24	TRQX
460	403.8	11:45:25	TRQX
464	404.0	11:49:20	XLON
25	404.0	11:49:20	XLON
637	404.0	11:49:20	XLON
62	404.1	11:52:05	XLON
1024	404.1	11:52:05	XLON
377	404.5	11:53:31	TRQX
631	404.5	11:53:31	TRQX
144	404.7	11:56:40	XLON
180	404.7	11:56:40	XLON
636	404.7	11:56:40	XLON
926	404.6	11:56:52	TRQX
318	405.2	12:02:11	XLON
2	405.2	12:02:11	XLON
922	404.9	12:03:37	TRQX
1033	404.7	12:06:45	TRQX
677	404.7	12:07:11	TRQX
304	404.7	12:07:11	TRQX
506	405.0	12:11:31	TRQX
457	405.0	12:11:31	TRQX
943	404.8	12:11:56	TRQX
578	405.3	12:15:55	TRQX
453	405.3	12:15:55	TRQX
367	405.2	12:18:29	TRQX
54	405.2	12:18:29	TRQX
390	405.3	12:20:52	TRQX
635	405.3	12:20:52	XLON
920	405.1	12:22:35	TRQX
155	405.0	12:25:38	XLON
552	405.0	12:25:38	XLON
387	405.0	12:25:38	XLON
946	404.9	12:26:10	TRQX
653	404.5	12:28:37	TRQX
164	404.6	12:31:11	TRQX
920	404.6	12:32:07	TRQX
417	404.9	12:34:59	TRQX
550	404.9	12:34:59	TRQX
925	404.7	12:36:05	TRQX
91	404.9	12:39:34	XLON
409	404.9	12:39:34	TRQX
620	404.9	12:39:34	TRQX
681	404.9	12:42:19	TRQX
453	404.9	12:42:19	TRQX
59	404.9	12:42:20	XLON
919	404.8	12:45:15	TRQX
922	405.0	12:45:16	TRQX
425	405.0	12:49:29	TRQX
610	405.0	12:49:29	TRQX
131	405.0	12:49:29	TRQX
1072	404.9	12:51:11	TRQX
381	404.9	12:53:42	TRQX
836	404.9	12:53:42	TRQX
581	404.9	12:56:38	CHIX
174	404.9	12:56:38	CHIX
220	404.9	12:56:38	CHIX
111	405.0	12:59:22	CHIX
472	405.0	12:59:22	CHIX
352	405.0	12:59:23	CHIX
915	405.0	13:00:01	TRQX
342	405.1	13:04:19	TRQX
655	405.1	13:04:19	TRQX
96	405.2	13:06:42	TRQX
443	405.2	13:06:42	TRQX
457	405.2	13:06:42	TRQX
133	405.0	13:06:56	TRQX
593	405.0	13:06:56	TRQX
187	405.0	13:06:56	TRQX
915	404.9	13:11:17	TRQX
574	404.9	13:11:17	TRQX
392	404.9	13:11:17	TRQX
225	404.7	13:16:03	TRQX
523	404.7	13:16:03	TRQX
220	404.7	13:16:03	TRQX
390	404.8	13:18:37	XLON
296	404.9	13:21:22	TRQX
709	404.9	13:21:22	TRQX
915	404.7	13:22:26	TRQX
730	404.6	13:24:46	TRQX
297	404.6	13:24:46	TRQX
1000	405.0	13:27:47	XLON
156	404.8	13:29:00	TRQX
815	404.8	13:29:00	TRQX
635	405.0	13:31:49	XLON
1114	404.8	13:33:47	TRQX
884	404.8	13:33:47	TRQX
55	404.8	13:33:47	TRQX
9	405.3	13:37:52	TRQX
635	405.3	13:37:52	XLON
19	405.3	13:40:26	TRQX
635	405.3	13:40:26	XLON
374	405.3	13:42:38	XLON
635	405.3	13:42:38	XLON
129	405.4	13:44:50	CHIX
580	405.4	13:44:50	XLON
580	405.5	13:46:51	XLON
916	405.5	13:48:52	BATE
706	405.2	13:48:58	TRQX
208	405.2	13:48:58	TRQX
310	405.2	13:52:10	XLON
481	405.2	13:52:10	CHIX
460	405.2	13:52:10	CHIX
798	405.3	13:54:11	XLON
126	405.4	13:56:23	XLON
720	405.4	13:56:23	XLON
494	405.3	13:58:35	XLON
212	405.0	14:00:59	TRQX
984	405.3	14:01:53	XLON
203	405.3	14:02:16	TRQX
484	405.3	14:02:22	TRQX
123	405.5	14:04:49	TRQX
896	405.5	14:04:49	TRQX
421	405.4	14:05:09	TRQX
634	405.9	14:07:34	XLON
970	405.7	14:09:06	TRQX
941	405.7	14:09:06	TRQX
392	405.9	14:11:25	CHIX
478	405.9	14:11:25	CHIX
537	406.2	14:13:26	XLON
311	406.2	14:15:27	TRQX
602	406.2	14:15:27	TRQX
1007	406.2	14:16:11	CHIX
222	406.0	14:17:02	TRQX
223	406.2	14:18:56	TRQX
692	406.2	14:18:56	TRQX
310	406.2	14:18:56	TRQX
133	406.2	14:18:56	TRQX
1157	406.0	14:19:35	TRQX
393	405.7	14:20:44	TRQX
132	405.7	14:20:44	TRQX
395	405.7	14:20:44	TRQX
196	405.8	14:22:47	XLON
614	405.8	14:22:47	XLON
273	405.8	14:22:47	XLON
462	405.6	14:22:56	TRQX
184	405.8	14:26:05	TRQX
849	405.8	14:26:05	TRQX
461	405.6	14:26:11	TRQX
691	405.6	14:26:26	TRQX
473	405.6	14:26:26	TRQX
231	405.6	14:27:56	TRQX
825	405.7	14:28:33	TRQX
124	405.7	14:28:33	TRQX
59	405.8	14:30:51	XLON
990	405.8	14:30:51	XLON
1192	405.6	14:31:26	TRQX
1142	406.1	14:32:45	TRQX
1583	406.2	14:35:00	TRQX
263	406.0	14:35:17	TRQX
60	406.0	14:36:08	TRQX
59	406.0	14:36:52	TRQX
69	406.2	14:37:16	XLON
13	406.3	14:38:33	TRQX
722	406.3	14:38:33	TRQX
461	406.3	14:38:33	TRQX
100	406.4	14:39:39	CHIX
287	406.4	14:39:39	XLON
42	406.4	14:39:39	XLON
576	406.1	14:40:02	TRQX
1320	406.2	14:40:02	TRQX
705	406.1	14:40:05	TRQX
10	406.0	14:40:57	TRQX
1	406.0	14:40:57	TRQX
434	406.0	14:40:57	TRQX
498	406.0	14:41:07	TRQX
438	406.0	14:41:07	TRQX
831	406.2	14:42:14	TRQX
274	406.2	14:42:14	TRQX
975	406.2	14:43:09	TRQX
312	405.8	14:43:25	TRQX
502	405.8	14:43:30	TRQX
698	405.8	14:46:19	TRQX
483	405.8	14:47:19	TRQX
37	406.0	14:49:22	XLON
6	406.1	14:50:28	TRQX
633	406.1	14:50:28	XLON
46	406.0	14:51:05	TRQX
1406	406.0	14:51:05	TRQX
289	405.9	14:51:12	TRQX
590	405.9	14:51:13	TRQX
557	405.9	14:51:13	TRQX
1643	406.2	14:53:10	TRQX
1053	406.1	14:53:15	TRQX
607	406.0	14:54:54	TRQX
591	406.0	14:54:54	TRQX
438	406.0	14:55:01	TRQX
1060	406.2	14:55:54	TRQX
435	406.2	14:57:32	TRQX
589	406.2	14:57:32	TRQX
303	406.0	14:57:35	TRQX
935	406.0	14:58:58	TRQX
1613	406.0	14:58:58	TRQX
372	405.9	15:00:45	TRQX
201	406.1	15:02:12	TRQX
466	406.1	15:02:12	TRQX
276	406.1	15:02:12	TRQX
267	406.2	15:02:55	TRQX
585	406.4	15:03:18	TRQX
428	406.4	15:03:18	TRQX
546	406.2	15:03:37	TRQX
803	406.2	15:03:37	TRQX
1261	406.2	15:03:50	TRQX
445	406.3	15:06:25	BATE
489	406.3	15:06:25	BATE
1083	406.4	15:07:31	CHIX
433	406.1	15:07:42	TRQX
424	406.1	15:07:52	TRQX
444	406.4	15:09:32	CHIX
548	406.4	15:09:32	CHIX
1201	406.3	15:09:45	TRQX
455	406.4	15:10:10	TRQX
598	406.5	15:10:40	TRQX
706	406.5	15:10:40	TRQX
943	406.3	15:12:04	TRQX
1074	406.5	15:13:10	TRQX
306	406.4	15:13:59	TRQX
411	406.4	15:13:59	TRQX
9	406.4	15:15:36	TRQX
939	406.6	15:16:08	TRQX
1260	406.5	15:16:55	TRQX
1062	406.5	15:17:40	TRQX
977	406.5	15:17:40	TRQX
1152	406.9	15:20:01	TRQX
982	406.8	15:20:19	TRQX
120	406.8	15:20:19	TRQX
1264	406.7	15:21:06	TRQX
1210	406.5	15:21:45	TRQX
307	406.5	15:22:34	TRQX
700	406.5	15:22:34	TRQX
171	406.5	15:22:34	TRQX
221	406.7	15:23:55	TRQX
1255	406.7	15:23:55	TRQX
1228	406.4	15:25:09	TRQX
1222	406.4	15:27:24	TRQX
155	406.4	15:27:24	TRQX
973	406.7	15:29:53	XLON
758	406.7	15:30:59	XLON
165	406.7	15:30:59	XLON
1619	406.5	15:31:17	TRQX
167	406.7	15:31:43	TRQX
310	406.7	15:31:43	TRQX
587	406.7	15:31:44	TRQX
190	406.6	15:31:54	TRQX
186	406.6	15:31:54	TRQX
824	406.4	15:33:21	TRQX
297	406.4	15:33:21	TRQX
239	406.6	15:33:56	TRQX
1027	406.6	15:33:56	TRQX
1452	406.5	15:35:01	TRQX
493	406.5	15:36:06	TRQX
539	406.5	15:36:06	TRQX
56	406.5	15:36:06	TRQX
1859	406.6	15:37:19	TRQX
935	406.2	15:38:10	TRQX
1028	406.4	15:39:29	TRQX
69	406.4	15:39:42	TRQX
589	406.7	15:41:48	TRQX
412	406.7	15:41:48	TRQX
1553	406.5	15:42:30	TRQX
1209	406.5	15:42:30	TRQX
1298	406.4	15:44:42	TRQX
879	406.4	15:44:42	TRQX
564	406.4	15:44:42	TRQX
1329	406.4	15:45:55	TRQX
459	406.3	15:46:06	TRQX
813	406.3	15:46:06	TRQX
939	406.1	15:47:16	TRQX
1066	405.8	15:48:56	TRQX
1653	405.6	15:49:09	TRQX
1011	405.5	15:50:05	TRQX
515	405.7	15:53:32	TRQX
401	405.7	15:53:32	TRQX
1511	405.5	15:54:09	TRQX
1487	405.5	15:54:09	TRQX
754	405.3	15:55:58	TRQX
527	405.3	15:55:58	TRQX
829	405.3	15:57:38	TRQX
1212	405.3	15:57:38	TRQX
550	405.8	15:59:44	TRQX
453	405.8	15:59:44	TRQX
96	405.8	15:59:45	CHIX
62	405.8	15:59:45	XLON
469	405.8	15:59:45	XLON
46	405.8	15:59:45	XLON
449	405.8	15:59:45	XLON
633	405.8	15:59:45	XLON
1000	405.8	15:59:45	XLON
447	405.9	15:59:46	TRQX

 

END

 

 

POSLLMATMBJBBIF