Transaction in Own Shares

RNS Number : 1169K

Auto Trader Group plc

16 September 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 16 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 399.576p per share:

Number of ordinary shares purchased:                                                          330,000

Highest purchase price paid per share:                                                         402.2p

Lowest purchase price paid per share:                                                          395.7p

Following the above transaction, the Company has 993,535,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 989,325,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
504	399.8	08:00:01	BATE
1032	399.5	08:04:11	TRQX
938	399.1	08:05:05	TRQX
10	399.1	08:05:05	TRQX
920	398.4	08:06:12	TRQX
993	398.7	08:07:51	TRQX
1083	399.5	08:10:09	TRQX
991	399.7	08:12:31	TRQX
11	399.7	08:12:31	TRQX
806	399.7	08:15:22	TRQX
274	399.7	08:15:22	XLON
390	399.9	08:17:56	XLON
480	399.5	08:17:57	TRQX
118	399.5	08:18:06	TRQX
962	399.5	08:18:37	TRQX
1036	399.7	08:20:41	TRQX
1022	399.8	08:24:22	TRQX
968	399.8	08:24:22	TRQX
10	399.6	08:26:44	TRQX
1140	399.6	08:28:43	TRQX
959	399.6	08:28:43	TRQX
354	399.7	08:29:50	TRQX
580	399.7	08:29:50	TRQX
213	399.6	08:32:51	TRQX
127	399.6	08:32:51	TRQX
152	399.6	08:32:51	TRQX
305	399.8	08:34:29	TRQX
684	399.8	08:34:29	TRQX
557	399.9	08:36:16	TRQX
518	399.9	08:36:16	TRQX
973	399.6	08:36:45	TRQX
1000	399.9	08:40:51	XLON
91	399.9	08:40:51	TRQX
614	399.9	08:43:47	TRQX
783	399.6	08:44:00	TRQX
220	399.6	08:44:00	TRQX
1014	399.7	08:47:08	TRQX
984	399.8	08:50:12	XLON
1215	399.7	08:52:35	XLON
78	399.9	08:55:09	TRQX
618	399.9	08:55:09	TRQX
117	399.9	08:55:09	XLON
170	399.9	08:55:09	XLON
392	399.9	08:57:54	XLON
392	399.9	09:00:17	XLON
387	399.8	09:01:41	TRQX
548	399.8	09:01:41	TRQX
1183	400.0	09:04:08	TRQX
1077	399.8	09:05:48	TRQX
1076	399.8	09:05:48	TRQX
1095	400.0	09:09:38	XLON
1039	399.8	09:09:40	TRQX
440	399.7	09:13:53	TRQX
1018	399.9	09:15:30	XLON
368	399.9	09:17:31	XLON
625	399.9	09:17:31	XLON
963	400.0	09:19:54	XLON
1127	400.0	09:21:55	XLON
62	399.8	09:22:02	TRQX
867	399.8	09:22:02	TRQX
1000	399.9	09:25:24	XLON
57	399.9	09:25:24	XLON
363	399.9	09:27:25	XLON
388	399.9	09:27:25	XLON
128	399.9	09:27:25	XLON
124	399.9	09:27:25	XLON
929	399.7	09:30:35	TRQX
81	399.7	09:33:28	XLON
476	399.7	09:33:28	XLON
389	399.7	09:33:28	XLON
1011	399.6	09:33:48	TRQX
1085	399.6	09:33:48	TRQX
1244	399.7	09:37:09	TRQX
799	399.5	09:37:29	TRQX
132	399.5	09:37:29	TRQX
100	399.7	09:40:48	TRQX
472	399.9	09:44:06	TRQX
395	399.9	09:46:07	XLON
927	399.7	09:47:32	TRQX
962	399.7	09:47:32	TRQX
43	399.7	09:47:32	TRQX
163	399.7	09:49:50	TRQX
670	399.8	09:51:15	TRQX
245	399.8	09:51:15	TRQX
996	399.9	09:52:21	XLON
957	399.8	09:53:07	TRQX
1000	399.9	09:55:17	XLON
41	399.9	09:55:17	TRQX
1000	399.8	09:57:18	XLON
10	399.8	09:57:18	XLON
996	399.6	09:57:18	TRQX
639	399.6	10:00:25	TRQX
156	399.6	10:00:25	TRQX
203	399.6	10:00:25	XLON
270	399.4	10:00:30	TRQX
648	399.4	10:00:30	TRQX
833	399.3	10:03:43	TRQX
125	399.3	10:03:43	TRQX
637	399.3	10:04:38	XLON
113	399.3	10:04:38	XLON
237	399.3	10:04:38	XLON
1140	399.4	10:06:39	XLON
970	399.2	10:06:53	TRQX
1023	398.7	10:08:48	TRQX
3544	400.5	10:15:06	XLON
994	398.2	10:16:38	TRQX
79	398.2	10:16:38	TRQX
47	398.2	10:16:38	TRQX
195	397.8	10:17:40	TRQX
190	397.8	10:17:40	TRQX
41	397.6	10:18:59	TRQX
413	397.6	10:18:59	TRQX
65	397.6	10:18:59	TRQX
586	398.5	10:21:30	TRQX
473	398.5	10:21:30	TRQX
302	398.9	10:23:09	CHIX
731	398.9	10:23:09	CHIX
480	398.9	10:25:10	XLON
461	398.9	10:25:10	XLON
45	398.9	10:25:10	XLON
1033	398.6	10:25:32	TRQX
385	398.6	10:25:32	TRQX
700	398.6	10:25:32	TRQX
45	398.6	10:25:32	TRQX
11	398.6	10:25:35	TRQX
639	398.6	10:28:28	XLON
428	398.6	10:28:28	XLON
1000	399.3	10:29:34	XLON
62	399.3	10:29:34	XLON
1072	399.1	10:30:35	TRQX
465	399.3	10:31:46	TRQX
591	399.3	10:31:46	TRQX
405	399.6	10:32:41	XLON
637	399.6	10:34:20	XLON
1053	399.7	10:35:59	XLON
419	399.6	10:36:35	TRQX
1043	400.0	10:38:33	XLON
966	400.0	10:40:12	XLON
1038	400.0	10:41:51	XLON
940	399.8	10:42:35	TRQX
966	399.9	10:44:25	XLON
174	399.9	10:44:25	XLON
1028	399.7	10:46:02	TRQX
498	399.7	10:46:02	TRQX
434	399.7	10:46:02	TRQX
466	399.8	10:46:52	TRQX
634	399.8	10:46:52	TRQX
762	399.9	10:47:44	TRQX
284	399.9	10:47:44	TRQX
1362	399.9	10:50:09	TRQX
73	399.8	10:50:22	TRQX
878	399.8	10:50:27	TRQX
956	399.8	10:50:27	TRQX
19	399.8	10:53:02	TRQX
191	399.8	10:53:02	TRQX
309	399.5	10:53:06	TRQX
827	399.5	10:53:06	TRQX
1225	399.5	10:53:06	TRQX
1043	399.6	10:54:02	TRQX
11	399.6	10:54:02	TRQX
310	399.3	10:55:12	TRQX
32	399.2	10:56:14	TRQX
64	399.2	10:56:29	TRQX
334	399.2	10:56:59	TRQX
164	399.2	10:57:05	TRQX
549	399.2	10:57:05	TRQX
922	399.2	10:57:05	TRQX
1170	399.0	10:58:44	TRQX
1032	398.6	10:59:30	TRQX
451	398.4	11:00:50	TRQX
602	398.4	11:00:50	TRQX
1079	398.4	11:03:51	XLON
119	398.2	11:05:32	TRQX
1018	398.7	11:06:58	XLON
997	399.1	11:09:10	CHIX
940	399.1	11:10:49	XLON
59	399.1	11:10:49	XLON
990	399.4	11:12:39	TRQX
568	399.6	11:14:29	TRQX
221	399.6	11:14:29	TRQX
967	400.0	11:16:19	TRQX
914	399.7	11:17:44	TRQX
93	399.9	11:19:15	TRQX
509	399.9	11:19:15	TRQX
929	399.6	11:20:53	TRQX
1108	399.6	11:20:53	TRQX
1080	399.1	11:23:10	TRQX
502	398.7	11:24:55	TRQX
738	398.7	11:25:21	TRQX
252	398.7	11:25:21	TRQX
1000	399.1	11:28:03	XLON
1141	399.2	11:29:53	XLON
5	399.1	11:30:40	TRQX
1100	399.1	11:30:40	TRQX
637	399.2	11:32:49	TRQX
330	399.2	11:32:49	TRQX
349	398.8	11:33:11	TRQX
781	399.4	11:35:56	TRQX
100	399.4	11:37:46	XLON
955	399.4	11:37:46	XLON
504	399.5	11:39:25	TRQX
623	399.5	11:39:25	TRQX
986	399.2	11:40:13	TRQX
1000	399.3	11:42:43	TRQX
198	399.3	11:42:43	TRQX
940	398.9	11:43:04	TRQX
941	398.0	11:44:35	TRQX
400	398.0	11:47:18	TRQX
669	398.0	11:47:18	TRQX
32	398.0	11:47:18	TRQX
1013	397.7	11:47:58	TRQX
53	397.7	11:47:58	TRQX
1000	397.5	11:49:30	TRQX
400	397.0	11:52:04	TRQX
72	397.0	11:52:04	TRQX
466	397.0	11:52:04	TRQX
502	397.1	11:53:26	TRQX
413	397.1	11:53:26	TRQX
1099	397.1	11:53:32	TRQX
532	397.2	11:56:39	TRQX
19	397.1	11:58:03	TRQX
271	397.5	11:58:29	TRQX
482	397.5	11:58:29	TRQX
460	397.5	11:58:29	XLON
19	397.2	11:59:04	TRQX
26	397.5	12:02:20	XLON
21	397.5	12:02:20	XLON
125	397.5	12:02:20	XLON
315	397.5	12:02:20	XLON
942	397.6	12:03:04	TRQX
639	397.3	12:04:32	TRQX
304	397.3	12:04:32	TRQX
92	397.1	12:05:34	TRQX
962	397.5	12:06:22	XLON
233	397.5	12:06:22	XLON
482	397.2	12:06:41	TRQX
662	397.2	12:06:41	TRQX
665	396.5	12:09:07	TRQX
666	396.5	12:09:07	TRQX
941	397.0	12:11:08	CHIX
930	396.6	12:12:44	TRQX
971	396.6	12:12:44	TRQX
993	397.0	12:15:43	XLON
31	396.7	12:16:43	TRQX
658	397.0	12:19:12	TRQX
76	397.0	12:19:12	CHIX
47	397.0	12:19:12	XLON
31	396.7	12:19:48	TRQX
885	396.7	12:19:48	TRQX
980	396.8	12:20:50	TRQX
12	396.8	12:20:50	TRQX
31	396.9	12:22:53	TRQX
371	397.2	12:23:14	TRQX
832	397.2	12:23:14	TRQX
1100	396.9	12:24:54	TRQX
878	396.9	12:24:54	TRQX
38	396.9	12:24:54	TRQX
1000	396.7	12:27:38	XLON
306	396.7	12:27:38	XLON
914	396.4	12:28:25	TRQX
376	395.7	12:30:20	TRQX
315	395.7	12:30:20	TRQX
1122	396.0	12:31:11	TRQX
102	396.0	12:31:11	TRQX
1165	396.5	12:34:03	XLON
551	397.4	12:36:15	TRQX
386	397.4	12:36:15	XLON
1046	397.2	12:36:46	TRQX
1002	397.3	12:38:16	XLON
400	397.3	12:40:17	TRQX
566	397.3	12:40:17	TRQX
1000	397.6	12:42:18	XLON
206	397.6	12:42:18	XLON
1024	398.1	12:44:41	XLON
331	398.2	12:45:36	TRQX
103	398.2	12:45:36	TRQX
502	398.2	12:45:36	TRQX
770	398.3	12:47:48	XLON
335	398.3	12:47:48	XLON
940	398.2	12:48:07	TRQX
952	398.2	12:48:58	TRQX
388	398.6	12:52:01	XLON
383	398.6	12:53:51	XLON
643	398.6	12:53:51	XLON
922	398.9	12:55:23	TRQX
12	398.9	12:55:23	TRQX
186	398.7	12:56:34	TRQX
1049	398.7	12:56:55	TRQX
824	398.3	12:59:21	TRQX
198	398.3	12:59:21	TRQX
703	398.2	13:00:01	TRQX
278	398.2	13:00:01	TRQX
1000	398.4	13:02:17	XLON
979	398.1	13:03:26	TRQX
4	397.7	13:05:24	XLON
1111	397.7	13:05:24	XLON
437	398.0	13:07:25	BATE
942	398.4	13:09:04	XLON
157	398.4	13:09:04	XLON
582	397.9	13:09:04	TRQX
340	397.7	13:10:10	TRQX
675	397.7	13:10:10	TRQX
962	397.9	13:13:06	CHIX
1035	398.6	13:15:07	XLON
298	398.5	13:16:57	XLON
991	398.7	13:18:36	CHIX
106	398.4	13:19:02	TRQX
849	398.4	13:19:02	TRQX
1000	398.6	13:21:32	XLON
459	399.0	13:23:22	XLON
928	399.2	13:25:34	TRQX
1161	399.5	13:26:40	CHIX
692	399.4	13:27:24	TRQX
377	399.4	13:27:24	TRQX
432	399.2	13:29:35	TRQX
590	399.2	13:29:35	TRQX
1364	399.2	13:29:35	TRQX
1081	398.9	13:29:55	TRQX
11	398.9	13:29:55	TRQX
928	398.8	13:33:05	CHIX
100	399.1	13:34:11	TRQX
612	399.1	13:34:11	TRQX
313	399.1	13:34:11	TRQX
1297	399.2	13:35:06	XLON
876	399.4	13:35:28	TRQX
233	399.4	13:35:28	TRQX
1031	399.4	13:37:17	TRQX
937	399.4	13:37:17	TRQX
652	399.3	13:40:25	XLON
333	399.3	13:40:25	XLON
1349	399.3	13:41:24	TRQX
249	399.2	13:42:06	TRQX
361	399.2	13:42:06	TRQX
713	399.2	13:42:06	TRQX
1293	399.1	13:42:06	TRQX
1000	399.7	13:44:49	XLON
407	399.7	13:44:49	XLON
1065	400.0	13:47:12	XLON
160	399.5	13:47:16	TRQX
220	399.5	13:47:16	TRQX
547	399.5	13:47:17	TRQX
132	399.3	13:50:19	TRQX
1000	399.2	13:50:19	XLON
1397	400.0	13:52:20	XLON
933	399.5	13:53:41	TRQX
1085	399.5	13:53:41	TRQX
389	399.3	13:56:33	XLON
729	399.3	13:56:33	XLON
432	399.3	13:56:33	XLON
925	400.0	13:58:45	XLON
113	400.0	14:00:13	XLON
940	400.0	14:00:13	XLON
894	399.5	14:00:14	TRQX
883	399.8	14:01:48	TRQX
490	399.8	14:01:48	TRQX
23	399.6	14:02:26	TRQX
421	399.6	14:02:26	TRQX
906	399.6	14:02:26	TRQX
413	399.8	14:04:26	TRQX
1039	399.8	14:05:41	TRQX
1166	399.8	14:05:41	TRQX
996	399.6	14:05:49	TRQX
628	399.7	14:09:01	TRQX
316	399.7	14:09:01	TRQX
1	399.7	14:09:01	TRQX
866	399.7	14:10:07	TRQX
67	399.7	14:10:07	TRQX
1180	400.0	14:11:24	XLON
1352	399.9	14:11:40	TRQX
1324	399.8	14:11:47	TRQX
1445	399.8	14:13:10	TRQX
1002	399.9	14:14:33	TRQX
988	400.0	14:16:43	XLON
1219	399.9	14:17:57	TRQX
13	399.9	14:17:57	TRQX
896	400.0	14:18:55	TRQX
532	400.0	14:18:55	TRQX
146	400.0	14:20:56	TRQX
509	400.0	14:20:56	TRQX
525	400.0	14:20:56	TRQX
1000	400.1	14:22:02	TRQX
943	400.1	14:22:02	TRQX
510	400.1	14:24:58	TRQX
489	400.1	14:24:58	TRQX
364	399.8	14:25:25	TRQX
636	399.8	14:25:25	TRQX
651	400.0	14:27:10	TRQX
411	400.0	14:27:10	TRQX
1092	400.4	14:28:05	CHIX
690	400.4	14:29:00	TRQX
290	400.4	14:29:00	TRQX
1080	400.4	14:30:06	XLON
25	400.4	14:30:06	XLON
400	400.7	14:31:12	XLON
559	400.7	14:31:12	XLON
111	400.7	14:31:12	XLON
1676	400.5	14:31:22	TRQX
257	400.5	14:32:16	TRQX
917	400.5	14:32:16	TRQX
1400	401.0	14:33:39	TRQX
253	401.0	14:33:39	TRQX
1644	400.8	14:34:11	TRQX
884	401.1	14:36:50	TRQX
706	401.1	14:36:50	TRQX
574	401.0	14:37:59	TRQX
512	401.0	14:37:59	TRQX
1000	401.4	14:39:05	XLON
1283	401.6	14:40:22	TRQX
1992	401.2	14:40:35	TRQX
243	401.0	14:40:35	TRQX
1261	401.0	14:40:35	TRQX
145	401.0	14:41:34	TRQX
457	401.3	14:42:05	TRQX
628	401.3	14:42:05	TRQX
252	401.3	14:42:05	TRQX
1491	401.6	14:44:29	TRQX
1576	401.4	14:45:01	TRQX
556	401.4	14:45:01	TRQX
1248	401.5	14:47:11	TRQX
297	401.5	14:47:11	TRQX
192	401.5	14:47:11	TRQX
712	401.6	14:48:26	TRQX
487	401.6	14:48:26	TRQX
193	401.6	14:48:26	TRQX
532	402.0	14:49:32	XLON
882	402.0	14:49:32	XLON
1563	401.7	14:50:50	TRQX
2135	401.7	14:50:50	TRQX
50	401.7	14:50:50	TRQX
860	401.7	14:52:50	XLON
334	401.7	14:52:50	XLON
901	401.7	14:53:45	XLON
205	401.6	14:53:58	TRQX
700	401.6	14:53:58	TRQX
585	401.6	14:53:58	TRQX
400	401.7	14:55:46	TRQX
533	401.7	14:55:46	TRQX
550	401.7	14:56:05	TRQX
1593	401.7	14:56:05	TRQX
1462	401.8	14:57:51	TRQX
1093	401.8	14:57:51	TRQX
437	401.8	14:57:51	TRQX
1528	401.8	14:57:51	TRQX
25	401.8	14:57:51	TRQX
89	401.6	14:59:48	TRQX
1581	402.1	15:01:05	TRQX
842	401.9	15:01:43	TRQX
700	401.9	15:01:43	TRQX
1403	401.9	15:02:00	TRQX
242	401.9	15:02:00	TRQX
1390	402.2	15:03:00	TRQX
338	402.2	15:03:00	TRQX
1748	402.1	15:03:49	TRQX
1013	402.2	15:04:18	TRQX
1002	402.1	15:05:28	TRQX
967	402.0	15:06:08	TRQX
1361	402.0	15:06:08	TRQX
1880	401.0	15:07:12	TRQX
1500	400.3	15:09:09	TRQX
115	400.3	15:09:09	TRQX
1549	400.9	15:09:47	TRQX
1007	400.6	15:09:53	TRQX
1373	400.3	15:11:18	TRQX
470	400.3	15:11:18	TRQX
1175	400.1	15:11:46	TRQX
2100	400.1	15:14:00	TRQX
1158	399.7	15:14:06	TRQX
609	400.0	15:17:13	TRQX
576	400.0	15:17:13	TRQX
24	400.0	15:18:30	CHIX
895	400.0	15:18:30	CHIX
574	400.0	15:18:30	CHIX
1001	400.1	15:18:46	TRQX
808	400.1	15:18:46	TRQX
1442	400.0	15:19:00	TRQX
157	400.0	15:19:00	TRQX
400	399.8	15:21:26	TRQX
637	400	15:21:26	TRQX
500	400	15:21:28	TRQX
622	400	15:21:28	TRQX
1353	400	15:21:33	TRQX
154	400	15:21:33	TRQX
103	400	15:21:33	TRQX
366	400	15:21:33	TRQX
610	400	15:24:00	TRQX
551	400	15:24:00	TRQX
1246	400	15:24:02	TRQX
224	400	15:24:02	TRQX
1251	400	15:24:03	TRQX
1000	400	15:26:56	XLON
194	400	15:26:56	XLON
372	400	15:26:56	XLON
1578	400	15:28:21	TRQX
1265	400	15:28:21	TRQX
370	400	15:28:22	TRQX
712	400	15:28:22	TRQX
1106	400	15:29:44	TRQX
1200	400	15:29:45	XLON
1000	400	15:29:46	XLON
376	401	15:29:47	XLON

 

END

 

 

POSLFMATMBJBBMF