Transaction in Own Shares

RNS Number : 0011K

Auto Trader Group plc

15 September 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 15 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 397.923p per share:

Number of ordinary shares purchased:                                                          325,000

Highest purchase price paid per share:                                                         401.0p

Lowest purchase price paid per share:                                                          390.9p

Following the above transaction, the Company has 993,865,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 989,655,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
504	390.9	08:00:05	BATE
1131	392.6	08:03:19	TRQX
940	392.5	08:07:21	TRQX
965	393.3	08:07:21	XLON
30	392.9	08:11:23	XLON
1042	393.3	08:12:29	XLON
580	392.7	08:15:12	TRQX
400	393.2	08:16:42	XLON
102	393.2	08:16:42	XLON
409	393.2	08:16:42	XLON
28	393.2	08:19:38	XLON
1046	392.7	08:20:02	TRQX
1030	392.7	08:20:02	TRQX
1004	393.2	08:24:46	XLON
972	392.7	08:26:39	TRQX
983	392.7	08:26:39	TRQX
779	392.7	08:29:11	TRQX
38	392.8	08:31:56	XLON
399	393.0	08:32:51	XLON
482	392.9	08:34:30	TRQX
1064	392.9	08:35:40	TRQX
985	393.2	08:38:54	XLON
1121	393.2	08:41:17	XLON
936	392.8	08:41:18	TRQX
1067	392.8	08:43:56	TRQX
1128	392.7	08:46:22	TRQX
32	392.5	08:46:41	TRQX
200	393.0	08:48:25	XLON
184	393.0	08:48:25	XLON
35	393.0	08:48:25	XLON
471	393.0	08:48:25	XLON
303	393.0	08:48:25	XLON
435	392.6	08:50:30	TRQX
1000	393.0	08:52:05	XLON
69	393.0	08:52:05	XLON
411	392.6	08:52:40	TRQX
566	392.6	08:52:40	TRQX
933	391.5	08:55:08	TRQX
669	391.0	08:56:07	TRQX
23	392.0	09:00:09	CHIX
651	392.4	09:00:20	XLON
1056	392.9	09:02:32	XLON
10	392.9	09:02:32	XLON
649	393.0	09:04:44	XLON
300	393.0	09:04:44	XLON
191	393.0	09:04:44	XLON
452	392.7	09:05:55	TRQX
584	392.7	09:06:02	TRQX
1191	392.7	09:06:02	TRQX
436	392.8	09:09:49	TRQX
100	393.2	09:11:20	CHIX
268	392.8	09:13:32	TRQX
662	392.8	09:13:32	TRQX
1056	393.3	09:13:32	XLON
1019	393.3	09:16:50	XLON
1188	393.3	09:18:29	XLON
1376	393.3	09:20:30	XLON
1139	393.3	09:22:31	XLON
1141	393.3	09:24:21	XLON
457	393.4	09:26:22	XLON
454	393.4	09:26:22	XLON
109	393.6	09:28:12	CHIX
1000	394.9	09:30:02	XLON
81	394.9	09:30:02	XLON
986	394.4	09:31:18	TRQX
442	394.6	09:33:20	XLON
522	394.7	09:35:21	CHIX
628	394.7	09:35:21	CHIX
475	394.2	09:36:19	TRQX
433	394.6	09:38:39	TRQX
995	395.0	09:40:07	XLON
988	395.1	09:41:35	XLON
412	395.1	09:43:14	XLON
46	395.1	09:43:14	XLON
425	395.1	09:43:14	XLON
100	395.1	09:43:14	CHIX
522	395.2	09:44:42	TRQX
396	395.2	09:44:42	XLON
933	394.6	09:45:55	TRQX
407	394.8	09:47:38	XLON
100	394.8	09:47:38	CHIX
100	394.8	09:49:28	CHIX
429	395.1	09:51:07	TRQX
261	395.1	09:52:35	TRQX
390	395.2	09:53:52	XLON
100	395.2	09:55:42	CHIX
658	395.2	09:55:42	CHIX
132	395.2	09:57:10	XLON
392	395.2	09:57:10	XLON
239	395.2	09:57:10	XLON
385	395.2	09:58:38	XLON
417	395.3	09:59:55	XLON
42	395.5	10:01:23	XLON
385	395.6	10:01:56	XLON
585	395.6	10:01:56	XLON
392	395.5	10:03:13	XLON
100	395.5	10:03:13	CHIX
644	395.4	10:04:30	XLON
396	396.0	10:05:58	XLON
448	396.4	10:07:15	XLON
100	396.4	10:08:32	CHIX
643	396.5	10:09:05	XLON
335	396.1	10:09:09	TRQX
619	395.9	10:09:15	TRQX
317	395.9	10:09:15	TRQX
956	395.6	10:11:17	XLON
228	395.6	10:11:17	XLON
80	395.6	10:11:17	XLON
686	395.6	10:12:34	CHIX
100	395.6	10:12:34	TRQX
434	395.7	10:13:40	CHIX
396	395.7	10:13:40	XLON
45	395.7	10:13:40	TRQX
70	395.7	10:14:57	XLON
385	395.7	10:14:57	XLON
100	395.7	10:14:57	XLON
940	395.5	10:15:33	TRQX
522	395.8	10:17:09	CHIX
100	395.8	10:17:09	CHIX
428	395.8	10:17:09	XLON
399	395.8	10:18:15	XLON
581	395.8	10:18:15	XLON
100	395.8	10:19:43	CHIX
437	395.8	10:21:11	CHIX
579	395.8	10:21:11	CHIX
100	395.8	10:22:28	CHIX
546	395.9	10:22:50	XLON
441	395.9	10:22:50	XLON
951	396.0	10:24:07	XLON
19	396.0	10:24:07	XLON
933	396.0	10:26:08	XLON
937	395.9	10:26:27	TRQX
165	395.9	10:26:27	TRQX
864	395.9	10:26:27	TRQX
300	395.9	10:28:53	XLON
645	396.0	10:29:48	CHIX
18	396.0	10:29:48	XLON
340	396.0	10:29:48	XLON
397	395.9	10:31:38	XLON
186	395.9	10:31:38	TRQX
100	395.9	10:31:38	XLON
347	395.9	10:32:44	XLON
82	395.9	10:33:28	XLON
386	395.9	10:34:45	XLON
383	397.2	10:36:13	XLON
636	397.3	10:36:13	CHIX
886	396.6	10:36:26	TRQX
47	396.6	10:36:26	TRQX
400	396.2	10:38:36	BATE
500	396.5	10:40:15	XLON
514	396.5	10:40:15	XLON
987	396.5	10:41:38	TRQX
1018	396.5	10:41:38	TRQX
447	396.4	10:43:27	TRQX
498	396.4	10:43:27	TRQX
1134	396.4	10:43:27	TRQX
522	396.6	10:46:18	TRQX
1050	397.0	10:47:57	XLON
1099	396.9	10:49:22	TRQX
333	396.9	10:49:36	TRQX
680	396.9	10:49:36	TRQX
1161	397.0	10:51:37	XLON
1128	397.2	10:53:27	XLON
522	397.3	10:55:06	TRQX
586	397.3	10:55:06	TRQX
947	396.9	10:56:08	TRQX
1031	396.4	10:57:05	TRQX
118	395.9	10:57:47	TRQX
404	395.9	10:58:28	TRQX
600	395.9	10:59:12	TRQX
300	396.8	11:01:42	CHIX
788	396.8	11:01:42	CHIX
941	396.5	11:02:22	TRQX
1054	397.0	11:04:27	XLON
410	397.2	11:05:55	XLON
552	397.2	11:05:55	XLON
300	397.5	11:07:23	CHIX
400	397.6	11:09:13	XLON
625	397.6	11:09:13	XLON
16	397.6	11:11:14	XLON
388	397.6	11:11:14	XLON
1000	397.7	11:12:53	XLON
173	397.7	11:12:53	XLON
100	398.2	11:14:54	CHIX
839	398.2	11:14:54	CHIX
640	398.2	11:16:55	XLON
265	398.2	11:16:55	XLON
134	398.2	11:16:55	XLON
469	398.1	11:17:59	TRQX
465	398.1	11:17:59	TRQX
200	398.1	11:20:35	XLON
947	398.5	11:21:20	TRQX
392	397.7	11:24:15	XLON
999	397.8	11:25:43	XLON
432	398.2	11:27:11	TRQX
576	398.2	11:27:11	TRQX
54	398.2	11:28:39	TRQX
1000	398.8	11:29:12	XLON
100	398.9	11:31:13	BATE
548	398.4	11:31:23	TRQX
389	398.4	11:31:23	TRQX
700	398.4	11:31:23	TRQX
400	398.2	11:34:09	XLON
690	398.2	11:34:09	XLON
100	398.5	11:36:10	CHIX
855	398.5	11:36:10	CHIX
100	398.7	11:38:11	XLON
902	398.7	11:38:11	XLON
675	399.0	11:39:50	TRQX
248	399.0	11:39:50	TRQX
75	399.0	11:39:50	XLON
382	399.0	11:42:02	XLON
200	399.0	11:42:02	XLON
192	399.0	11:42:02	XLON
677	398.7	11:42:13	TRQX
262	398.7	11:42:13	TRQX
226	398.6	11:45:09	XLON
263	398.7	11:47:10	TRQX
633	398.7	11:47:10	TRQX
60	398.7	11:47:10	XLON
940	399.6	11:50:26	TRQX
1152	399.8	11:51:34	TRQX
1044	399.8	11:53:02	TRQX
285	400.0	11:54:41	TRQX
438	400.0	11:54:41	TRQX
75	400.0	11:54:41	CHIX
1062	400.4	11:57:37	TRQX
871	400.2	11:58:36	TRQX
107	400.2	11:58:36	TRQX
130	400.4	12:02:20	XLON
29	400.4	12:02:20	XLON
144	400.4	12:02:20	XLON
10	400.4	12:02:20	XLON
82	400.4	12:02:20	XLON
4	400.4	12:02:20	XLON
1171	399.6	12:02:56	TRQX
513	398.8	12:04:51	TRQX
428	398.8	12:04:51	TRQX
1120	400.4	12:08:30	TRQX
334	400.4	12:08:30	TRQX
583	400.4	12:08:30	TRQX
1079	400.3	12:12:39	CHIX
280	400.3	12:15:13	XLON
637	400.3	12:15:13	XLON
136	400.3	12:15:13	TRQX
100	400.3	12:17:58	CHIX
567	400.3	12:17:58	CHIX
956	400.1	12:18:15	TRQX
100	400.5	12:21:49	CHIX
359	400.5	12:21:49	CHIX
169	400.5	12:21:49	XLON
308	400.2	12:21:53	TRQX
930	400.0	12:22:49	TRQX
378	399.6	12:26:02	CHIX
378	399.6	12:26:02	CHIX
197	399.6	12:26:02	CHIX
20	399.6	12:26:02	CHIX
709	399.6	12:28:25	TRQX
302	399.6	12:28:25	TRQX
638	399.6	12:30:37	XLON
334	399.6	12:30:37	XLON
942	399.8	12:31:24	TRQX
738	401.0	12:34:17	TRQX
264	401.0	12:34:17	TRQX
971	400.4	12:35:08	TRQX
538	400.6	12:37:46	TRQX
1009	400.2	12:38:08	TRQX
969	400.2	12:40:09	TRQX
990	400.3	12:41:09	TRQX
423	400.1	12:45:06	TRQX
663	400.1	12:45:06	TRQX
652	400.3	12:47:18	TRQX
380	400.3	12:47:18	TRQX
1032	400.1	12:49:26	TRQX
933	400.1	12:49:26	TRQX
1	400.1	12:49:26	TRQX
466	400.1	12:52:37	TRQX
589	400.1	12:52:37	TRQX
769	400.1	12:55:00	XLON
196	400.1	12:55:00	XLON
939	399.9	12:57:09	TRQX
362	399.9	12:57:09	TRQX
625	399.9	12:57:09	TRQX
500	400.0	13:00:41	TRQX
467	400.0	13:00:41	TRQX
171	400.0	13:00:41	TRQX
229	400.0	13:03:04	TRQX
542	400.0	13:03:04	TRQX
318	400.0	13:03:04	TRQX
969	399.7	13:03:40	TRQX
100	400.0	13:06:44	TRQX
407	400.0	13:06:44	TRQX
622	400.0	13:06:44	TRQX
387	400.3	13:08:45	TRQX
649	400.3	13:08:45	TRQX
423	400.4	13:10:57	TRQX
421	400.4	13:10:57	TRQX
100	400.4	13:10:57	TRQX
69	400.4	13:10:57	TRQX
730	400.4	13:13:09	XLON
331	400.4	13:13:09	CHIX
100	400.4	13:15:43	TRQX
529	400.4	13:15:43	TRQX
381	400.4	13:15:43	TRQX
209	400.2	13:17:53	TRQX
708	400.2	13:17:53	TRQX
984	400.2	13:17:53	TRQX
693	399.8	13:20:51	TRQX
258	399.8	13:20:51	TRQX
414	400.1	13:23:36	CHIX
484	400.1	13:23:36	CHIX
529	400.1	13:25:48	CHIX
475	400.1	13:25:48	CHIX
132	400.1	13:25:48	CHIX
640	400.1	13:28:11	TRQX
365	400.1	13:28:11	TRQX
1070	400.1	13:30:00	TRQX
141	400.1	13:30:00	TRQX
915	400.0	13:30:09	TRQX
541	399.5	13:31:28	TRQX
445	400.2	13:34:36	TRQX
149	400.2	13:34:36	TRQX
512	400.2	13:34:36	CHIX
179	400.2	13:34:36	TRQX
22	400.1	13:37:10	CHIX
517	400.1	13:37:10	CHIX
614	400.2	13:38:05	TRQX
164	400.2	13:38:05	TRQX
253	400.2	13:38:05	TRQX
200	400.1	13:40:17	XLON
448	400.4	13:41:34	TRQX
412	400.6	13:42:40	TRQX
200	400.8	13:43:24	BATE
1000	400.9	13:45:03	XLON
302	400.9	13:45:03	XLON
1017	400.6	13:46:13	TRQX
1083	400.5	13:46:20	TRQX
937	400.2	13:48:36	TRQX
50	400.2	13:48:36	TRQX
220	400.2	13:50:44	XLON
84	400.2	13:50:44	XLON
95	400.2	13:50:44	XLON
312	400.2	13:50:44	XLON
1	400.2	13:50:44	TRQX
299	400.2	13:50:44	XLON
374	400.2	13:52:56	TRQX
93	400.2	13:52:56	TRQX
455	400.2	13:52:56	TRQX
171	400.2	13:54:35	TRQX
1112	400.2	13:54:35	TRQX
919	400.1	13:56:36	CHIX
935	399.9	13:57:28	TRQX
941	399.9	13:57:28	TRQX
398	399.7	13:59:43	TRQX
475	399.7	13:59:43	TRQX
649	399.7	13:59:43	TRQX
37	399.7	13:59:43	TRQX
956	399.8	14:01:31	TRQX
99	399.8	14:01:31	TRQX
929	400.0	14:02:39	XLON
918	400.0	14:03:56	XLON
999	399.8	14:03:58	TRQX
225	399.9	14:06:08	TRQX
625	399.9	14:06:08	TRQX
104	399.9	14:06:08	TRQX
187	399.9	14:07:07	TRQX
555	399.9	14:07:07	TRQX
218	399.9	14:07:07	TRQX
955	399.8	14:08:13	TRQX
1287	399.8	14:08:13	TRQX
500	399.9	14:10:43	CHIX
539	399.9	14:10:43	CHIX
965	400.0	14:12:55	XLON
194	399.9	14:13:05	TRQX
775	399.9	14:13:05	TRQX
1054	399.9	14:13:05	TRQX
373	399.9	14:14:46	TRQX
631	399.9	14:14:46	TRQX
871	399.9	14:15:11	XLON
450	399.9	14:15:16	XLON
1055	399.9	14:16:51	TRQX
651	399.9	14:19:09	CHIX
500	399.9	14:19:09	CHIX
946	400.0	14:21:21	XLON
923	400.0	14:23:33	XLON
395	399.8	14:24:13	TRQX
700	399.8	14:24:13	TRQX
111	399.8	14:24:13	TRQX
1091	399.9	14:24:13	TRQX
233	399.6	14:24:51	TRQX
848	399.6	14:24:51	TRQX
648	400.0	14:28:19	TRQX
433	400.0	14:28:19	TRQX
1000	399.9	14:28:30	XLON
507	399.9	14:28:30	TRQX
677	399.7	14:28:43	TRQX
483	399.6	14:30:00	TRQX
220	399.6	14:30:00	TRQX
964	399.8	14:32:22	TRQX
173	399.8	14:32:22	TRQX
630	399.8	14:32:22	TRQX
621	399.8	14:32:22	TRQX
79	399.8	14:32:22	TRQX
654	399.8	14:32:22	TRQX
331	399.8	14:32:22	TRQX
1104	400.0	14:35:39	XLON
596	400.0	14:36:34	TRQX
273	400.0	14:36:34	TRQX
200	400.0	14:36:34	TRQX
1901	399.8	14:37:20	TRQX
62	399.7	14:37:23	TRQX
1197	399.7	14:37:23	TRQX
1000	399.9	14:39:41	TRQX
42	399.9	14:39:41	TRQX
1332	399.5	14:40:06	TRQX
13	399.6	14:40:06	TRQX
1494	399.6	14:40:06	TRQX
1293	399.7	14:41:10	TRQX
369	399.7	14:42:28	TRQX
727	399.7	14:42:28	TRQX
1051	399.7	14:44:00	TRQX
773	400.0	14:46:17	XLON
409	400.0	14:46:17	XLON
1520	399.9	14:46:39	TRQX
7	399.8	14:47:12	TRQX
210	399.8	14:47:18	TRQX
700	399.8	14:47:18	TRQX
328	399.8	14:47:18	TRQX
990	399.8	14:47:18	TRQX
662	399.8	14:48:40	TRQX
192	399.8	14:48:40	TRQX
723	399.8	14:48:40	TRQX
1014	399.7	14:49:09	TRQX
44	399.7	14:49:09	TRQX
1053	399.3	14:50:56	TRQX
138	399.3	14:50:56	TRQX
790	399.2	14:51:04	TRQX
128	399.3	14:52:31	TRQX
160	399.3	14:52:53	TRQX
1221	399.3	14:52:53	TRQX
870	399.3	14:53:32	TRQX
1221	399.4	14:55:30	TRQX
25	399.4	14:55:30	TRQX
461	399.3	14:55:43	TRQX
583	399.3	14:55:43	TRQX
605	399.3	14:56:01	TRQX
1169	399.3	14:56:47	TRQX
163	399.3	14:56:47	TRQX
604	399.2	14:57:47	TRQX
1314	398.8	14:59:03	TRQX
856	399.2	14:59:59	TRQX
444	399.2	14:59:59	TRQX
590	398.3	15:00:43	TRQX
1423	397.5	15:03:27	TRQX
1379	397.5	15:04:03	TRQX
1229	397.5	15:04:48	TRQX
1210	397.5	15:04:48	TRQX
2278	397.4	15:07:37	TRQX
1461	397.4	15:07:37	TRQX
1067	397.4	15:07:37	TRQX
982	397.7	15:08:30	TRQX
14	397.7	15:08:30	TRQX
1512	397.4	15:09:34	TRQX
1040	397.5	15:10:51	TRQX
1565	397.4	15:11:41	TRQX
505	397.2	15:12:40	TRQX
1034	397.2	15:12:47	TRQX
919	397.0	15:13:21	TRQX
1384	396.3	15:14:50	TRQX
1162	396.2	15:15:17	TRQX
48	396.2	15:15:18	TRQX
1281	395.8	15:16:32	TRQX
1114	395.8	15:17:05	TRQX
1335	395.2	15:18:03	TRQX
500	395.7	15:20:04	TRQX
700	395.7	15:20:04	TRQX
187	395.7	15:20:04	TRQX
278	396	15:20:06	TRQX
1211	396	15:20:06	TRQX
992	397	15:22:35	TRQX
1000	397	15:23:41	XLON
8	397	15:23:41	XLON
170	398	15:24:47	TRQX
310	398	15:24:47	TRQX
270	398	15:24:47	TRQX
379	398	15:24:47	TRQX
1195	398	15:25:39	TRQX
778	398	15:27:21	TRQX
984	398	15:28:16	XLON
1384	398	15:28:51	TRQX
20	398	15:28:51	TRQX
1599	398	15:28:51	TRQX
495	399	15:31:34	CHIX
915	399	15:31:34	CHIX
1224	399	15:32:29	CHIX
1005	399	15:33:35	BATE
314	399	15:33:35	BATE
202	399	15:34:52	CHIX
686	399	15:34:52	CHIX
548	399	15:34:52	XLON
412	399	15:35:47	XLON
1245	400	15:36:42	TRQX
2064	399	15:37:01	TRQX
700	399	15:38:07	TRQX
391	399	15:38:07	TRQX
1635	399	15:38:07	TRQX
1242	399	15:39:49	TRQX
1130	399	15:40:54	TRQX
1536	399	15:40:54	TRQX
1683	399	15:43:51	BLNK
409	400	15:44:46	TRQX
1000	400	15:46:03	XLON
889	400	15:46:03	XLON
1927	399	15:46:19	TRQX
172	399	15:46:19	TRQX
2230	400	15:46:19	TRQX
500	399	15:48:37	CHIX
616	399	15:48:37	CHIX
1021	399	15:49:43	XLON
536	399	15:49:43	XLON
581	399	15:50:38	TRQX
484	399	15:50:38	TRQX
356	399	15:50:38	TRQX
1000	399	15:51:44	XLON
431	399	15:51:44	XLON
1122	400	15:52:39	XLON
1856	400	15:52:50	TRQX
1716	400	15:53:00	TRQX
1000	400	15:55:24	XLON
601	400	15:55:24	XLON
166	400	15:55:24	XLON
154	400	15:56:16	TRQX
777	400	15:57:03	TRQX
1125	400	15:57:03	TRQX
61	400	15:57:24	TRQX
1045	400	15:57:24	TRQX
14	400	15:57:24	TRQX
1399	400	15:57:24	TRQX
758	400	15:59:44	CHIX
201	400	15:59:44	CHIX
1322	400	15:59:44	XLON
2521	400	15:59:45	XLON
500	400	15:59:45	XLON
1171	400	15:59:45	XLON

 

END

 

 

POSLAMFTMBIBBLF