Transaction in Own Shares

RNS Number : 8825J

Auto Trader Group plc

14 September 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 14 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 396.030p per share:

Number of ordinary shares purchased:                                                          325,000

Highest purchase price paid per share:                                                         397.7p

Lowest purchase price paid per share:                                                          393.5p

Following the above transaction, the Company has 994,190,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 989,980,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
504	393.6	08:43:26	TRQX
98	393.5	08:47:46	XLON
879	393.5	08:47:46	TRQX
81	393.5	08:47:46	TRQX
875	394.3	08:50:31	TRQX
924	394.3	08:51:50	TRQX
75	394.3	08:51:50	TRQX
18	394.1	08:52:54	TRQX
935	394.1	08:52:54	TRQX
598	394.1	08:56:12	XLON
18	394.0	08:57:39	TRQX
925	394.0	08:57:39	TRQX
1105	394.4	09:00:36	XLON
186	394.2	09:00:37	TRQX
52	394.1	09:00:40	TRQX
984	394.1	09:00:40	TRQX
647	394.3	09:04:49	XLON
50	394.8	09:06:17	CHIX
592	394.8	09:06:17	XLON
646	394.8	09:07:23	XLON
164	395.1	09:09:46	XLON
296	395.1	09:09:46	XLON
645	395.1	09:09:46	XLON
429	395.4	09:12:09	XLON
1000	395.6	09:14:21	XLON
956	395.0	09:14:22	TRQX
91	395.0	09:14:22	TRQX
43	394.8	09:17:28	CHIX
309	394.3	09:18:08	TRQX
1022	394.7	09:20:02	XLON
468	394.3	09:20:50	TRQX
494	394.3	09:20:50	TRQX
539	394.3	09:22:25	TRQX
249	394.9	09:24:37	XLON
163	394.7	09:25:43	TRQX
898	394.7	09:25:43	TRQX
100	394.7	09:27:00	TRQX
375	394.7	09:27:00	XLON
564	394.6	09:28:05	TRQX
495	394.6	09:28:05	TRQX
265	394.4	09:28:56	TRQX
957	394.4	09:28:56	TRQX
1186	395.6	09:30:33	TRQX
132	396.1	09:32:41	CHIX
78	396.1	09:32:41	TRQX
873	396.1	09:32:41	TRQX
455	395.9	09:34:31	CHIX
500	395.9	09:34:31	CHIX
200	395.9	09:36:10	TRQX
472	395.9	09:36:10	TRQX
64	395.9	09:36:10	TRQX
510	396.0	09:38:00	TRQX
1088	396.7	09:39:39	XLON
933	396.3	09:40:27	TRQX
104	396.1	09:42:13	XLON
957	396.1	09:42:13	XLON
421	395.4	09:42:31	TRQX
434	395.1	09:43:39	TRQX
194	395.8	09:45:53	XLON
211	395.8	09:45:53	XLON
53	395.8	09:45:53	XLON
294	395.8	09:45:53	XLON
27	395.8	09:45:53	XLON
4	395.9	09:47:32	XLON
1000	395.9	09:47:32	XLON
77	396.3	09:49:11	CHIX
1175	396.3	09:49:11	XLON
456	396.1	09:51:01	CHIX
937	395.6	09:51:40	TRQX
868	395.7	09:53:57	CHIX
113	395.7	09:53:57	CHIX
1042	395.7	09:55:36	XLON
90	395.7	09:57:26	CHIX
611	395.7	09:57:26	TRQX
419	395.8	09:59:05	XLON
255	395.8	09:59:05	XLON
242	395.5	10:00:34	TRQX
700	395.5	10:00:34	TRQX
89	395.5	10:00:34	TRQX
689	395.5	10:00:34	TRQX
275	395.5	10:00:34	TRQX
1149	394.5	10:02:30	TRQX
100	394.7	10:04:02	XLON
743	394.7	10:04:02	TRQX
371	394.8	10:06:03	XLON
484	394.8	10:06:03	XLON
219	394.8	10:06:03	XLON
71	394.9	10:08:04	TRQX
461	394.9	10:08:04	TRQX
154	395.1	10:09:54	TRQX
458	395.1	10:09:54	TRQX
427	395.1	10:09:54	TRQX
880	395.1	10:11:22	XLON
320	395.1	10:11:22	XLON
985	394.7	10:12:52	TRQX
946	394.7	10:12:52	TRQX
734	394.4	10:15:35	XLON
59	394.4	10:15:35	XLON
110	394.4	10:15:35	XLON
283	394.4	10:15:35	XLON
433	394.5	10:17:14	XLON
438	394.5	10:17:14	TRQX
1000	394.6	10:18:42	XLON
415	394.5	10:20:10	TRQX
577	394.6	10:21:49	TRQX
428	394.6	10:21:49	TRQX
333	394.6	10:24:01	TRQX
98	394.6	10:24:01	TRQX
401	394.6	10:24:01	TRQX
96	394.6	10:24:01	TRQX
83	394.7	10:25:40	CHIX
426	394.7	10:25:40	XLON
157	394.7	10:27:19	XLON
58	394.8	10:28:25	TRQX
11	394.8	10:28:25	CHIX
264	394.8	10:28:25	CHIX
46	394.8	10:28:25	CHIX
282	394.8	10:28:25	XLON
305	394.8	10:28:25	XLON
426	394.8	10:29:31	TRQX
516	394.8	10:29:31	TRQX
42	394.8	10:29:31	TRQX
170	394.8	10:30:48	XLON
213	394.8	10:30:48	TRQX
191	394.8	10:30:48	XLON
287	394.8	10:30:48	XLON
173	394.8	10:30:48	XLON
1119	394.9	10:31:43	CHIX
404	394.8	10:33:33	TRQX
223	394.8	10:33:33	TRQX
801	394.9	10:35:01	XLON
560	394.9	10:36:18	XLON
695	395.0	10:37:57	TRQX
261	395.2	10:39:14	XLON
1161	395.3	10:40:31	CHIX
26	395.3	10:42:10	CHIX
851	395.3	10:42:10	CHIX
156	395.3	10:42:10	CHIX
975	394.9	10:43:12	TRQX
97	394.9	10:44:44	TRQX
958	395.0	10:45:06	CHIX
400	394.8	10:47:07	TRQX
529	394.9	10:48:46	TRQX
82	394.9	10:48:46	TRQX
24	394.8	10:49:55	TRQX
1310	394.8	10:49:55	TRQX
1002	394.8	10:49:55	TRQX
29	394.8	10:49:55	TRQX
179	394.6	10:52:26	TRQX
728	394.6	10:52:26	TRQX
1132	394.7	10:53:54	CHIX
280	394.6	10:55:11	CHIX
100	394.6	10:55:11	CHIX
410	394.7	10:56:28	TRQX
203	394.8	10:57:45	XLON
420	394.8	10:57:45	XLON
425	394.8	10:57:45	XLON
261	395.0	10:59:02	TRQX
976	395.3	10:59:30	TRQX
986	395.0	11:01:03	CHIX
856	394.9	11:02:09	XLON
202	394.9	11:02:09	XLON
339	395.1	11:03:37	TRQX
411	395.5	11:04:43	CHIX
11	395.5	11:04:43	CHIX
234	395.1	11:06:04	TRQX
700	395.1	11:06:04	TRQX
49	395.1	11:06:04	TRQX
284	395.1	11:07:17	XLON
217	395.1	11:07:17	XLON
548	395.1	11:07:17	XLON
645	396.1	11:08:45	XLON
989	396.2	11:10:02	XLON
339	396.4	11:11:52	TRQX
18	396.2	11:12:22	TRQX
921	396.2	11:12:22	TRQX
1137	396.4	11:14:04	CHIX
171	396.4	11:15:43	TRQX
180	396.4	11:15:43	XLON
213	396.4	11:15:43	XLON
496	396.4	11:15:43	XLON
251	396.4	11:15:43	XLON
510	396.4	11:17:22	TRQX
1000	396.6	11:18:39	XLON
8	396.6	11:19:56	TRQX
1000	396.6	11:19:56	XLON
854	396.3	11:21:02	TRQX
147	396.3	11:21:02	TRQX
7	396.2	11:22:27	TRQX
906	396.2	11:22:37	TRQX
150	396.2	11:22:37	TRQX
211	396.3	11:24:31	XLON
1000	396.3	11:24:31	XLON
195	396.3	11:25:59	TRQX
137	396.3	11:25:59	TRQX
280	396.4	11:27:49	CHIX
221	396.4	11:27:49	CHIX
339	396.4	11:27:49	CHIX
966	396.6	11:29:39	XLON
961	397.5	11:31:29	XLON
223	397.2	11:33:08	XLON
454	397.0	11:33:39	TRQX
492	397.0	11:33:39	TRQX
151	397.2	11:36:26	TRQX
153	397.2	11:36:26	XLON
100	397.2	11:36:26	CHIX
386	397.2	11:36:26	CHIX
306	397.3	11:38:16	XLON
307	397.3	11:39:33	XLON
647	397.3	11:39:33	TRQX
642	397.2	11:41:12	XLON
1000	397.4	11:43:02	XLON
181	397.3	11:44:41	XLON
275	397.3	11:44:41	XLON
168	397.3	11:44:41	XLON
77	397.5	11:46:20	XLON
946	397.5	11:46:20	XLON
152	397.6	11:47:48	TRQX
13	397.7	11:48:21	XLON
1000	397.7	11:48:21	XLON
288	397.2	11:48:33	TRQX
198	397.4	11:51:06	XLON
21	397.4	11:51:06	XLON
953	397.4	11:51:06	XLON
406	397.2	11:52:56	TRQX
84	397.4	11:52:56	BATE
274	397.4	11:52:56	TRQX
339	397.4	11:52:56	XLON
130	397.4	11:55:19	XLON
963	397.4	11:57:09	BATE
632	397.7	11:58:26	XLON
348	397.7	11:58:26	XLON
946	397.6	11:58:49	TRQX
234	397.0	11:59:33	TRQX
195	397.7	12:02:08	XLON
94	397.7	12:02:08	XLON
87	397.7	12:02:08	XLON
49	397.7	12:02:08	XLON
572	397.0	12:03:30	TRQX
425	397.0	12:03:30	TRQX
54	397.2	12:04:51	CHIX
953	397.2	12:04:51	CHIX
109	397.2	12:04:51	CHIX
238	397.1	12:06:19	TRQX
223	397.1	12:06:19	XLON
159	397.1	12:06:19	XLON
247	397.1	12:06:19	XLON
307	397.1	12:06:19	XLON
278	397.1	12:07:36	CHIX
773	397.1	12:07:36	CHIX
46	397.1	12:07:36	CHIX
971	396.7	12:08:20	TRQX
175	395.8	12:09:56	TRQX
83	396.8	12:12:11	XLON
1000	396.8	12:12:11	XLON
944	396.1	12:13:14	TRQX
988	396.0	12:15:00	TRQX
924	396.0	12:15:24	TRQX
400	396.4	12:17:52	XLON
396	396.4	12:17:52	XLON
962	396.1	12:18:52	TRQX
989	396.0	12:19:09	TRQX
1260	396.2	12:21:54	CHIX
13	396.0	12:22:31	TRQX
1077	396.2	12:23:33	XLON
1011	396.1	12:24:25	TRQX
913	396.0	12:25:35	TRQX
51	396.0	12:25:35	TRQX
489	395.6	12:26:31	TRQX
907	395.6	12:28:51	TRQX
178	395.6	12:28:51	TRQX
746	396.0	12:31:15	XLON
165	396.3	12:33:16	TRQX
909	396.3	12:33:16	TRQX
511	396.3	12:35:06	XLON
730	396.2	12:35:31	TRQX
246	396.2	12:35:31	TRQX
246	396.4	12:38:02	XLON
1000	396.4	12:38:02	XLON
55	396.1	12:38:26	TRQX
53	396.1	12:38:26	TRQX
548	396.0	12:40:22	TRQX
399	396.0	12:40:22	TRQX
322	396.2	12:42:15	CHIX
479	396.2	12:42:15	CHIX
100	396.2	12:42:15	CHIX
111	396.2	12:42:15	CHIX
444	395.9	12:42:43	TRQX
223	395.7	12:45:07	TRQX
11	395.7	12:45:30	TRQX
1068	395.7	12:45:30	TRQX
137	395.2	12:47:51	TRQX
983	395.4	12:48:18	TRQX
548	395.2	12:48:57	TRQX
215	395.2	12:48:58	TRQX
38	395.4	12:51:14	TRQX
958	395.4	12:51:14	BATE
46	395.4	12:53:04	TRQX
401	395.4	12:53:04	XLON
165	395.4	12:53:04	XLON
401	395.4	12:53:04	CHIX
86	395.4	12:53:04	CHIX
225	395.4	12:53:04	CHIX
20	395.2	12:54:54	TRQX
34	395.4	12:55:05	CHIX
810	395.4	12:55:05	TRQX
187	395.4	12:55:05	TRQX
935	395.2	12:55:41	TRQX
549	395.5	12:58:23	TRQX
388	395.5	12:58:23	TRQX
556	395.9	12:58:23	XLON
515	395.9	12:58:23	XLON
56	395.4	13:02:01	TRQX
70	395.7	13:02:03	XLON
405	395.7	13:02:03	TRQX
1025	395.4	13:02:16	TRQX
342	395.4	13:05:32	TRQX
730	395.4	13:05:32	TRQX
102	395.6	13:07:33	XLON
947	395.6	13:07:33	XLON
335	395.8	13:09:34	TRQX
403	395.8	13:09:34	XLON
381	395.8	13:09:34	XLON
210	395.8	13:11:35	XLON
392	395.8	13:11:35	XLON
358	395.8	13:11:35	XLON
940	395.5	13:12:09	TRQX
150	395.5	13:15:15	TRQX
579	395.6	13:15:37	TRQX
984	395.7	13:17:49	BATE
336	395.7	13:19:39	CHIX
404	396.2	13:21:29	XLON
398	396.2	13:21:29	XLON
1	395.8	13:21:56	TRQX
974	395.8	13:21:56	TRQX
8	395.8	13:21:56	TRQX
1044	395.6	13:24:47	XLON
392	395.6	13:26:48	TRQX
346	395.6	13:26:48	TRQX
998	395.5	13:27:35	TRQX
63	396.0	13:29:44	CHIX
394	396.0	13:29:44	CHIX
190	396.0	13:29:44	CHIX
721	396.0	13:29:44	CHIX
1024	395.6	13:30:16	TRQX
371	395.7	13:32:51	XLON
756	395.7	13:32:51	XLON
231	395.7	13:32:51	XLON
218	396.0	13:35:14	CHIX
74	396.0	13:35:58	CHIX
703	396.1	13:36:53	CHIX
346	396.1	13:36:53	CHIX
13	396.2	13:38:54	TRQX
996	396.2	13:38:54	XLON
1039	396.3	13:40:00	CHIX
142	395.9	13:40:09	TRQX
321	396.3	13:41:28	BATE
633	396.3	13:41:28	BATE
166	396.1	13:42:01	TRQX
106	396.3	13:42:34	XLON
162	396.3	13:42:34	XLON
1000	396.3	13:42:34	XLON
143	395.9	13:43:37	TRQX
211	395.9	13:44:12	TRQX
251	395.9	13:45:18	TRQX
143	396.3	13:46:47	XLON
279	396.3	13:46:47	XLON
848	396.3	13:46:47	XLON
104	396.4	13:48:26	XLON
1000	396.4	13:48:26	XLON
901	396.4	13:49:54	XLON
157	396.4	13:49:54	XLON
1009	396.1	13:51:14	TRQX
1002	396.1	13:51:14	TRQX
100	396.4	13:53:34	TRQX
1000	396.4	13:53:34	XLON
116	396.4	13:55:24	TRQX
1000	396.4	13:55:24	XLON
752	396.4	13:57:25	BATE
372	396.5	13:58:31	XLON
1067	396.2	13:59:26	TRQX
1079	396.2	13:59:26	TRQX
209	396.4	13:59:26	TRQX
845	396.4	13:59:26	TRQX
12	396.0	14:01:16	TRQX
1098	396.0	14:01:16	TRQX
953	396.1	14:03:50	XLON
700	396.5	14:04:34	TRQX
1318	396.7	14:06:24	TRQX
999	396.7	14:08:25	CHIX
1001	396.3	14:08:51	TRQX
951	396.3	14:08:51	TRQX
67	396.3	14:08:51	TRQX
25	396.5	14:11:32	TRQX
1000	396.5	14:11:32	TRQX
1000	396.4	14:12:38	TRQX
143	396.5	14:12:38	TRQX
1063	396.1	14:13:05	TRQX
69	395.8	14:14:53	TRQX
100	396.0	14:15:45	CHIX
1220	396.0	14:16:29	CHIX
103	396.0	14:16:29	CHIX
1316	395.8	14:16:36	TRQX
1007	395.5	14:19:25	CHIX
80	395.5	14:19:25	CHIX
1021	395.3	14:20:31	TRQX
3	395.3	14:21:27	TRQX
186	395.8	14:22:32	XLON
1000	395.8	14:22:32	XLON
19	395.6	14:24:55	CHIX
504	395.6	14:24:55	CHIX
84	395.6	14:24:55	XLON
473	395.6	14:24:55	XLON
273	395.5	14:26:12	XLON
561	395.5	14:26:12	XLON
928	396.1	14:27:18	TRQX
400	396.1	14:27:18	TRQX
246	395.6	14:27:58	TRQX
1179	395.6	14:27:58	TRQX
61	395.3	14:28:13	TRQX
49	395.3	14:28:43	TRQX
42	395.5	14:29:08	XLON
135	395.5	14:29:08	XLON
350	395.5	14:29:08	XLON
100	395.8	14:30:03	TRQX
100	395.8	14:30:03	TRQX
398	395.8	14:30:03	XLON
964	395.6	14:30:20	TRQX
266	395.6	14:30:20	TRQX
75	395.8	14:32:15	XLON
1010	395.8	14:32:15	XLON
380	395.8	14:33:10	TRQX
826	395.8	14:33:10	TRQX
1268	396.2	14:34:27	TRQX
23	396.2	14:34:27	TRQX
28	396.2	14:35:11	XLON
511	396.2	14:35:11	CHIX
405	396.2	14:36:17	TRQX
1000	396.2	14:36:17	TRQX
1000	396.2	14:37:23	XLON
514	396.3	14:38:51	TRQX
953	396.4	14:39:35	XLON
1026	396.7	14:40:30	XLON
764	396.6	14:41:36	TRQX
1000	396.6	14:41:36	TRQX
1057	396.7	14:43:26	TRQX
1063	396.7	14:44:43	TRQX
448	396.7	14:44:43	TRQX
642	396.4	14:45:01	TRQX
459	396.4	14:45:01	TRQX
467	396.4	14:45:01	TRQX
233	396.4	14:45:01	TRQX
1118	396.4	14:45:01	TRQX
297	396.4	14:45:01	TRQX
924	395.9	14:46:14	TRQX
1041	395.9	14:47:15	TRQX
352	396.3	14:49:29	TRQX
829	396.3	14:49:29	TRQX
447	396.1	14:50:00	TRQX
1407	396.1	14:50:00	TRQX
978	396.0	14:50:43	TRQX
433	396.0	14:50:43	TRQX
1433	395.9	14:50:57	TRQX
2	395.9	14:50:57	TRQX
1070	396.1	14:53:20	TRQX
122	396.2	14:54:00	TRQX
905	396.2	14:54:00	TRQX
874	396.2	14:54:00	TRQX
100	396.6	14:55:21	CHIX
1021	396.6	14:55:21	BATE
18	396.7	14:56:16	BATE
302	396.7	14:56:16	XLON
479	396.7	14:56:16	XLON
1087	396.9	14:57:11	TRQX
147	396.9	14:58:06	TRQX
1089	396.9	14:58:06	TRQX
1091	396.9	14:58:50	TRQX
453	397	14:59:45	TRQX
49	397	14:59:45	TRQX
458	397	14:59:45	TRQX
262	397	14:59:45	TRQX
1613	396	15:00:03	TRQX
4	396	15:00:03	TRQX
14	397	15:00:16	TRQX
1287	397	15:00:16	TRQX
1095	397	15:01:04	TRQX
700	397	15:01:04	TRQX
241	397	15:03:06	TRQX
1041	397	15:03:43	TRQX
1480	397	15:03:57	TRQX
187	397	15:04:09	TRQX
148	397	15:04:42	TRQX
946	397	15:05:23	TRQX
828	397	15:07:05	TRQX
77	397	15:07:05	TRQX
165	397	15:07:05	TRQX
792	397	15:08:11	CHIX
478	397	15:08:11	CHIX
573	397	15:08:55	TRQX
77	397	15:08:55	TRQX
350	397	15:08:55	TRQX
67	397	15:09:50	TRQX
387	397	15:09:50	TRQX
708	397	15:09:50	TRQX
1522	397	15:10:10	TRQX
317	397	15:11:29	TRQX
792	397	15:11:29	TRQX
158	397	15:11:48	TRQX
50000	397	15:16:47	XLON
1178	397	15:18:16	TRQX
877	396	15:19:58	TRQX
352	395	15:23:49	TRQX
267	395	15:23:49	TRQX
166	395	15:23:49	TRQX
239	395	15:23:49	TRQX
990	395	15:23:49	TRQX
460	395	15:27:36	TRQX
554	395	15:27:36	TRQX
1036	395	15:27:36	TRQX
987	396	15:30:25	TRQX
941	396	15:31:02	TRQX
300	396	15:34:57	CHIX
34	396	15:34:57	TRQX
715	396	15:34:57	TRQX
966	396	15:35:26	TRQX
829	395	15:36:26	TRQX
1040	395	15:38:28	TRQX
1	395	15:39:49	TRQX
1039	395	15:39:49	TRQX
28	395	15:39:49	TRQX
1260	396	15:41:33	TRQX
115	396	15:44:51	TRQX
1000	396	15:44:51	TRQX
936	396	15:45:13	TRQX
1134	396	15:48:42	TRQX
77	396	15:48:42	TRQX
966	395	15:48:43	TRQX
10	395	15:50:34	TRQX
915	395	15:50:34	TRQX
1087	395	15:51:42	TRQX
130	395	15:52:55	TRQX
708	395	15:54:52	TRQX
1500	395	15:54:52	TRQX
530	395	15:54:52	CHIX
446	395	15:54:52	TRQX
110	395	15:54:52	CHIX
81	395	15:54:52	TRQX
1652	395	15:56:00	XLON

 

END

 

 

POSLIMLTMBTBBPF