Transaction in Own Shares
Summary by AI BETAClose X
13 August 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 August 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
13 August 2026 |
|
Number of shares repurchased: |
60,000 |
|
Average price paid per share: |
GBp 2062.3145 |
|
Highest price paid per share: |
GBp 2071.0000 |
|
Lowest price paid per share: |
GBp 2048.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 August 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
6,818 |
2,068.00 |
2,055.00 |
2,063.53 |
|
CBOE BXE |
12,929 |
2,071.00 |
2,049.00 |
2,061.49 |
|
CBOE CXE |
14,952 |
2,070.00 |
2,048.00 |
2,061.46 |
|
London Stock Exchange |
17,706 |
2,071.00 |
2,048.00 |
2,063.07 |
|
Turquoise |
7,595 |
2,071.00 |
2,050.00 |
2,062.54 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
227 |
2054 |
08:03:57 |
XLON |
606235712167921000 |
|
232 |
2054 |
08:05:06 |
CHIX |
592161931133609000 |
|
116 |
2054 |
08:05:06 |
XLON |
592161931133609000 |
|
116 |
2054 |
08:05:06 |
BATE |
606235712167950000 |
|
127 |
2054 |
08:05:06 |
TRQX |
606235712167950000 |
|
116 |
2054 |
08:05:06 |
XLON |
606235712167950000 |
|
157 |
2054 |
08:06:04 |
CHIX |
592161931133637000 |
|
126 |
2053 |
08:06:04 |
BATE |
592161931133637000 |
|
116 |
2053 |
08:06:04 |
CHIX |
606235712167977000 |
|
136 |
2053 |
08:06:04 |
CHIX |
606235712167977000 |
|
118 |
2052 |
08:06:05 |
XLON |
606235712167978000 |
|
35 |
2052 |
08:12:28 |
XLON |
592161931133784000 |
|
136 |
2052 |
08:12:28 |
XLON |
592161931133784000 |
|
121 |
2052 |
08:12:28 |
CHIX |
592161931133784000 |
|
121 |
2052 |
08:12:28 |
BATE |
606235712168121000 |
|
163 |
2051 |
08:15:17 |
XLON |
606235712168177000 |
|
128 |
2051 |
08:15:17 |
CHIX |
606235712168177000 |
|
90 |
2050 |
08:17:25 |
TRQX |
606235712168223000 |
|
38 |
2050 |
08:17:25 |
TRQX |
606235712168223000 |
|
240 |
2050 |
08:17:25 |
CHIX |
592161931133889000 |
|
116 |
2050 |
08:17:25 |
BATE |
606235712168223000 |
|
118 |
2049 |
08:19:41 |
BATE |
606235712168314000 |
|
205 |
2048 |
08:21:53 |
CHIX |
606235712168374000 |
|
11 |
2048 |
08:21:53 |
CHIX |
606235712168374000 |
|
216 |
2048 |
08:21:53 |
XLON |
606235712168374000 |
|
128 |
2048 |
08:21:53 |
CHIX |
606235712168374000 |
|
7 |
2056 |
08:45:47 |
CHIX |
592161931134505000 |
|
19 |
2056 |
08:45:47 |
TRQX |
606235712168817000 |
|
139 |
2056 |
08:47:13 |
XLON |
592161931134529000 |
|
29 |
2056 |
08:51:29 |
XLON |
606235712168909000 |
|
171 |
2055 |
08:53:49 |
XLON |
606235712168946000 |
|
132 |
2057 |
08:53:49 |
TRQX |
592161931134639000 |
|
232 |
2055 |
08:53:49 |
BATE |
592161931134639000 |
|
103 |
2057 |
08:53:49 |
CHIX |
592161931134639000 |
|
141 |
2055 |
08:53:49 |
AQXE |
592161931134639000 |
|
116 |
2055 |
08:53:49 |
TRQX |
606235712168946000 |
|
188 |
2055 |
08:53:49 |
BATE |
606235712168946000 |
|
171 |
2057 |
08:53:49 |
CHIX |
606235712168946000 |
|
85 |
2055 |
08:53:49 |
BATE |
592161931134639000 |
|
125 |
2056 |
08:57:09 |
XLON |
592161931134695000 |
|
125 |
2056 |
08:57:09 |
XLON |
606235712168999000 |
|
116 |
2055 |
08:57:09 |
AQXE |
592161931134695000 |
|
133 |
2055 |
08:57:09 |
BATE |
606235712168999000 |
|
24 |
2054 |
08:57:15 |
BATE |
592161931134696000 |
|
92 |
2054 |
09:00:17 |
BATE |
592161931134756000 |
|
129 |
2054 |
09:00:17 |
BATE |
592161931134756000 |
|
162 |
2054 |
09:00:17 |
TRQX |
592161931134756000 |
|
137 |
2054 |
09:00:17 |
CHIX |
592161931134756000 |
|
282 |
2054 |
09:00:17 |
CHIX |
606235712169057000 |
|
85 |
2053 |
09:01:48 |
BATE |
606235712169085000 |
|
159 |
2055 |
09:06:51 |
CHIX |
592161931134881000 |
|
116 |
2055 |
09:06:51 |
TRQX |
606235712169176000 |
|
232 |
2055 |
09:06:51 |
BATE |
606235712169176000 |
|
13 |
2057 |
09:28:44 |
CHIX |
592161931135227000 |
|
113 |
2059 |
09:30:33 |
TRQX |
606235712169529000 |
|
17 |
2059 |
09:31:09 |
TRQX |
592161931135261000 |
|
121 |
2059 |
09:31:58 |
XLON |
606235712169549000 |
|
111 |
2060 |
09:37:49 |
AQXE |
592161931135368000 |
|
42 |
2060 |
09:37:49 |
AQXE |
592161931135368000 |
|
1 |
2059 |
09:37:58 |
BATE |
606235712169642000 |
|
142 |
2059 |
09:38:26 |
BATE |
606235712169649000 |
|
43 |
2060 |
09:39:16 |
AQXE |
606235712169662000 |
|
92 |
2060 |
09:39:16 |
AQXE |
606235712169662000 |
|
86 |
2060 |
09:41:00 |
AQXE |
592161931135417000 |
|
41 |
2060 |
09:41:00 |
AQXE |
606235712169687000 |
|
5 |
2060 |
09:47:02 |
AQXE |
606235712169783000 |
|
118 |
2060 |
09:47:02 |
AQXE |
606235712169783000 |
|
148 |
2060 |
09:48:38 |
BATE |
592161931135548000 |
|
116 |
2060 |
09:48:38 |
CHIX |
592161931135548000 |
|
10 |
2060 |
09:48:38 |
AQXE |
592161931135548000 |
|
344 |
2060 |
09:48:39 |
XLON |
606235712169811000 |
|
125 |
2058 |
09:54:07 |
CHIX |
606235712169895000 |
|
1 |
2057 |
09:54:21 |
BATE |
606235712169899000 |
|
117 |
2057 |
09:54:48 |
TRQX |
592161931135648000 |
|
143 |
2057 |
09:54:48 |
TRQX |
592161931135648000 |
|
118 |
2057 |
09:54:48 |
CHIX |
592161931135648000 |
|
117 |
2057 |
09:54:48 |
BATE |
592161931135648000 |
|
116 |
2057 |
09:54:48 |
BATE |
606235712169906000 |
|
166 |
2057 |
09:54:48 |
CHIX |
606235712169906000 |
|
151 |
2057 |
09:54:48 |
CHIX |
606235712169906000 |
|
117 |
2057 |
09:54:48 |
BATE |
606235712169906000 |
|
117 |
2057 |
09:54:48 |
XLON |
592161931135648000 |
|
64 |
2058 |
10:12:10 |
XLON |
592161931135935000 |
|
66 |
2058 |
10:12:10 |
XLON |
592161931135935000 |
|
180 |
2060 |
10:18:42 |
CHIX |
592161931136054000 |
|
136 |
2060 |
10:18:42 |
CHIX |
606235712170293000 |
|
91 |
2060 |
10:22:30 |
BATE |
592161931136118000 |
|
34 |
2060 |
10:22:30 |
BATE |
592161931136118000 |
|
16 |
2060 |
10:23:01 |
BATE |
592161931136126000 |
|
10 |
2060 |
10:23:01 |
BATE |
592161931136126000 |
|
4 |
2060 |
10:23:01 |
CHIX |
606235712170362000 |
|
39 |
2060 |
10:23:01 |
CHIX |
606235712170362000 |
|
73 |
2060 |
10:23:01 |
CHIX |
606235712170362000 |
|
2 |
2060 |
10:25:10 |
BATE |
592161931136160000 |
|
116 |
2060 |
10:25:10 |
CHIX |
606235712170394000 |
|
74 |
2060 |
10:28:04 |
CHIX |
592161931136207000 |
|
42 |
2060 |
10:28:04 |
CHIX |
592161931136207000 |
|
46 |
2060 |
10:28:04 |
CHIX |
592161931136207000 |
|
112 |
2060 |
10:30:11 |
TRQX |
592161931136245000 |
|
6 |
2060 |
10:30:11 |
CHIX |
606235712170475000 |
|
1 |
2060 |
10:30:24 |
XLON |
606235712170479000 |
|
20 |
2060 |
10:30:24 |
XLON |
606235712170479000 |
|
165 |
2059 |
10:32:01 |
XLON |
592161931136283000 |
|
169 |
2058 |
10:32:01 |
BATE |
606235712170511000 |
|
79 |
2059 |
10:35:46 |
AQXE |
592161931136350000 |
|
4 |
2059 |
10:35:46 |
AQXE |
592161931136350000 |
|
34 |
2059 |
10:35:46 |
AQXE |
592161931136350000 |
|
190 |
2057 |
10:39:43 |
BATE |
592161931136416000 |
|
136 |
2057 |
10:39:43 |
CHIX |
592161931136416000 |
|
130 |
2057 |
10:39:43 |
TRQX |
606235712170637000 |
|
138 |
2057 |
10:39:43 |
BATE |
606235712170637000 |
|
130 |
2057 |
10:39:43 |
CHIX |
606235712170637000 |
|
153 |
2057 |
10:39:43 |
CHIX |
606235712170637000 |
|
139 |
2057 |
10:48:53 |
CHIX |
592161931136567000 |
|
98 |
2058 |
10:58:33 |
BATE |
592161931136729000 |
|
1 |
2058 |
11:00:39 |
XLON |
592161931136768000 |
|
58 |
2060 |
11:07:02 |
XLON |
606235712171077000 |
|
7 |
2061 |
11:07:02 |
XLON |
592161931136880000 |
|
146 |
2061 |
11:07:02 |
XLON |
592161931136880000 |
|
148 |
2061 |
11:07:02 |
XLON |
606235712171077000 |
|
8 |
2061 |
11:07:02 |
XLON |
606235712171077000 |
|
9 |
2061 |
11:07:02 |
XLON |
606235712171077000 |
|
41 |
2061 |
11:07:02 |
XLON |
606235712171077000 |
|
181 |
2061 |
11:07:28 |
XLON |
592161931136887000 |
|
221 |
2061 |
11:07:28 |
XLON |
592161931136887000 |
|
310 |
2060 |
11:08:02 |
XLON |
592161931136896000 |
|
116 |
2060 |
11:08:02 |
AQXE |
606235712171093000 |
|
116 |
2058 |
11:10:18 |
TRQX |
592161931136934000 |
|
359 |
2058 |
11:10:18 |
XLON |
592161931136934000 |
|
35 |
2058 |
11:10:18 |
BATE |
592161931136934000 |
|
116 |
2058 |
11:10:18 |
BATE |
592161931136934000 |
|
116 |
2058 |
11:10:18 |
XLON |
606235712171129000 |
|
287 |
2058 |
11:10:18 |
CHIX |
606235712171129000 |
|
174 |
2058 |
11:10:18 |
CHIX |
606235712171129000 |
|
116 |
2058 |
11:10:18 |
BATE |
606235712171129000 |
|
126 |
2057 |
11:15:24 |
BATE |
592161931137018000 |
|
150 |
2057 |
11:15:24 |
TRQX |
592161931137018000 |
|
116 |
2057 |
11:15:24 |
BATE |
592161931137018000 |
|
116 |
2057 |
11:15:24 |
CHIX |
606235712171208000 |
|
57 |
2059 |
11:46:51 |
TRQX |
606235712171744000 |
|
130 |
2060 |
11:49:16 |
XLON |
592161931137631000 |
|
104 |
2060 |
11:51:18 |
AQXE |
592161931137673000 |
|
4 |
2060 |
11:51:18 |
AQXE |
592161931137673000 |
|
102 |
2060 |
11:51:18 |
AQXE |
592161931137673000 |
|
36 |
2060 |
11:51:18 |
AQXE |
592161931137673000 |
|
29 |
2060 |
11:51:18 |
BATE |
606235712171828000 |
|
2 |
2060 |
11:54:07 |
CHIX |
592161931137721000 |
|
3 |
2060 |
11:54:07 |
CHIX |
592161931137721000 |
|
32 |
2060 |
11:54:07 |
CHIX |
592161931137721000 |
|
3 |
2060 |
11:54:07 |
CHIX |
592161931137721000 |
|
85 |
2060 |
11:54:07 |
AQXE |
606235712171874000 |
|
2 |
2060 |
11:55:01 |
XLON |
592161931137737000 |
|
72 |
2060 |
11:55:03 |
XLON |
592161931137738000 |
|
55 |
2060 |
11:55:03 |
XLON |
592161931137738000 |
|
54 |
2059 |
11:56:29 |
TRQX |
606235712171919000 |
|
80 |
2060 |
11:56:52 |
XLON |
606235712171926000 |
|
36 |
2060 |
11:56:52 |
XLON |
606235712171926000 |
|
30 |
2061 |
11:59:23 |
BATE |
606235712171968000 |
|
11 |
2061 |
11:59:23 |
BATE |
606235712171968000 |
|
83 |
2061 |
11:59:23 |
BATE |
606235712171968000 |
|
16 |
2061 |
12:02:45 |
TRQX |
592161931137891000 |
|
79 |
2061 |
12:02:45 |
TRQX |
592161931137891000 |
|
22 |
2061 |
12:02:45 |
TRQX |
592161931137891000 |
|
88 |
2061 |
12:04:36 |
TRQX |
592161931137925000 |
|
30 |
2061 |
12:04:36 |
TRQX |
592161931137925000 |
|
79 |
2061 |
12:06:05 |
TRQX |
592161931137953000 |
|
65 |
2061 |
12:06:05 |
TRQX |
592161931137953000 |
|
13 |
2061 |
12:08:04 |
TRQX |
592161931137988000 |
|
79 |
2061 |
12:08:04 |
TRQX |
592161931137988000 |
|
56 |
2061 |
12:08:04 |
TRQX |
592161931137988000 |
|
98 |
2059 |
12:08:40 |
AQXE |
606235712172139000 |
|
188 |
2059 |
12:13:51 |
CHIX |
592161931138090000 |
|
168 |
2059 |
12:13:51 |
AQXE |
606235712172224000 |
|
16 |
2060 |
12:19:19 |
TRQX |
592161931138182000 |
|
102 |
2060 |
12:19:45 |
XLON |
606235712172320000 |
|
122 |
2060 |
12:21:50 |
XLON |
606235712172357000 |
|
4 |
2060 |
12:21:50 |
XLON |
606235712172357000 |
|
41 |
2060 |
12:24:19 |
XLON |
592161931138269000 |
|
83 |
2060 |
12:24:19 |
XLON |
592161931138269000 |
|
52 |
2059 |
12:24:39 |
BATE |
606235712172400000 |
|
36 |
2060 |
12:26:25 |
AQXE |
592161931138304000 |
|
83 |
2060 |
12:26:25 |
AQXE |
592161931138304000 |
|
4 |
2059 |
12:28:14 |
CHIX |
592161931138334000 |
|
116 |
2059 |
12:28:14 |
TRQX |
592161931138334000 |
|
76 |
2059 |
12:28:14 |
BATE |
606235712172455000 |
|
134 |
2059 |
12:28:14 |
TRQX |
606235712172455000 |
|
5 |
2059 |
12:28:14 |
TRQX |
606235712172455000 |
|
130 |
2058 |
12:28:21 |
CHIX |
592161931138336000 |
|
118 |
2058 |
12:28:21 |
BATE |
592161931138336000 |
|
118 |
2058 |
12:28:21 |
TRQX |
592161931138336000 |
|
118 |
2058 |
12:28:21 |
CHIX |
606235712172457000 |
|
163 |
2057 |
12:31:50 |
TRQX |
592161931138397000 |
|
116 |
2057 |
12:31:50 |
BATE |
592161931138397000 |
|
123 |
2057 |
12:31:50 |
BATE |
592161931138397000 |
|
114 |
2057 |
12:31:50 |
CHIX |
606235712172514000 |
|
53 |
2057 |
12:31:50 |
CHIX |
606235712172514000 |
|
232 |
2057 |
12:31:50 |
CHIX |
606235712172514000 |
|
152 |
2057 |
12:31:50 |
XLON |
606235712172514000 |
|
8 |
2057 |
12:31:50 |
XLON |
606235712172514000 |
|
120 |
2056 |
12:32:57 |
TRQX |
592161931138417000 |
|
120 |
2056 |
12:37:11 |
BATE |
606235712172601000 |
|
97 |
2063 |
13:03:45 |
XLON |
592161931138981000 |
|
43 |
2063 |
13:03:45 |
XLON |
592161931138981000 |
|
30 |
2063 |
13:04:03 |
XLON |
606235712173071000 |
|
141 |
2063 |
13:04:03 |
XLON |
606235712173071000 |
|
13 |
2063 |
13:04:03 |
XLON |
606235712173071000 |
|
133 |
2066 |
13:09:08 |
XLON |
592161931139092000 |
|
133 |
2066 |
13:09:08 |
XLON |
606235712173171000 |
|
192 |
2066 |
13:10:42 |
CHIX |
592161931139126000 |
|
130 |
2066 |
13:10:42 |
XLON |
592161931139126000 |
|
86 |
2066 |
13:12:51 |
XLON |
592161931139164000 |
|
51 |
2066 |
13:12:51 |
XLON |
592161931139164000 |
|
133 |
2065 |
13:13:10 |
CHIX |
606235712173246000 |
|
92 |
2064 |
13:13:34 |
XLON |
592161931139180000 |
|
108 |
2064 |
13:13:34 |
XLON |
592161931139180000 |
|
116 |
2064 |
13:13:34 |
CHIX |
592161931139180000 |
|
116 |
2064 |
13:13:34 |
BATE |
606235712173255000 |
|
260 |
2064 |
13:13:34 |
XLON |
592161931139180000 |
|
166 |
2064 |
13:13:34 |
XLON |
592161931139180000 |
|
116 |
2064 |
13:13:34 |
XLON |
592161931139180000 |
|
100 |
2064 |
13:13:34 |
TRQX |
606235712173255000 |
|
112 |
2064 |
13:13:34 |
TRQX |
606235712173255000 |
|
152 |
2063 |
13:16:18 |
CHIX |
606235712173302000 |
|
124 |
2065 |
13:25:37 |
CHIX |
606235712173472000 |
|
124 |
2064 |
13:30:22 |
BATE |
592161931139517000 |
|
124 |
2064 |
13:30:22 |
TRQX |
592161931139517000 |
|
133 |
2064 |
13:30:22 |
AQXE |
606235712173573000 |
|
232 |
2063 |
13:31:38 |
BATE |
592161931139559000 |
|
133 |
2063 |
13:31:38 |
TRQX |
592161931139559000 |
|
133 |
2063 |
13:31:38 |
CHIX |
592161931139559000 |
|
127 |
2063 |
13:31:38 |
AQXE |
606235712173613000 |
|
50 |
2063 |
13:31:38 |
CHIX |
606235712173613000 |
|
155 |
2062 |
13:31:38 |
BATE |
592161931139559000 |
|
136 |
2062 |
13:31:38 |
CHIX |
592161931139559000 |
|
124 |
2062 |
13:31:38 |
TRQX |
606235712173613000 |
|
124 |
2062 |
13:31:38 |
BATE |
606235712173613000 |
|
116 |
2061 |
13:45:04 |
BATE |
592161931139841000 |
|
71 |
2061 |
13:45:04 |
BATE |
592161931139841000 |
|
93 |
2061 |
13:45:15 |
CHIX |
606235712173884000 |
|
30 |
2061 |
13:45:15 |
CHIX |
592161931139845000 |
|
90 |
2061 |
13:45:15 |
CHIX |
606235712173884000 |
|
116 |
2061 |
13:45:15 |
TRQX |
592161931139845000 |
|
99 |
2061 |
13:45:15 |
CHIX |
592161931139845000 |
|
58 |
2061 |
13:45:15 |
BATE |
592161931139845000 |
|
144 |
2061 |
13:45:15 |
XLON |
592161931139845000 |
|
132 |
2061 |
13:56:42 |
CHIX |
606235712174101000 |
|
132 |
2061 |
13:56:42 |
CHIX |
606235712174101000 |
|
69 |
2061 |
13:56:42 |
AQXE |
606235712174101000 |
|
63 |
2061 |
13:56:42 |
AQXE |
606235712174101000 |
|
98 |
2060 |
13:56:50 |
BATE |
606235712174105000 |
|
132 |
2060 |
13:56:50 |
CHIX |
592161931140077000 |
|
30 |
2060 |
13:56:50 |
CHIX |
606235712174105000 |
|
102 |
2060 |
14:03:50 |
CHIX |
606235712174261000 |
|
129 |
2060 |
14:03:50 |
TRQX |
592161931140241000 |
|
31 |
2060 |
14:03:50 |
BATE |
606235712174261000 |
|
79 |
2060 |
14:03:50 |
BATE |
606235712174261000 |
|
84 |
2060 |
14:03:50 |
BATE |
606235712174261000 |
|
94 |
2062 |
14:09:55 |
XLON |
606235712174399000 |
|
23 |
2062 |
14:09:55 |
XLON |
606235712174399000 |
|
134 |
2063 |
14:12:48 |
BATE |
592161931140450000 |
|
3 |
2063 |
14:12:48 |
CHIX |
606235712174459000 |
|
149 |
2063 |
14:12:48 |
CHIX |
606235712174459000 |
|
118 |
2063 |
14:14:42 |
BATE |
592161931140494000 |
|
3 |
2066 |
14:21:49 |
CHIX |
606235712174671000 |
|
153 |
2066 |
14:22:34 |
CHIX |
592161931140691000 |
|
116 |
2066 |
14:22:34 |
AQXE |
592161931140691000 |
|
232 |
2066 |
14:22:34 |
XLON |
592161931140691000 |
|
120 |
2066 |
14:22:34 |
XLON |
592161931140691000 |
|
135 |
2066 |
14:22:34 |
TRQX |
606235712174688000 |
|
165 |
2066 |
14:22:34 |
XLON |
592161931140691000 |
|
116 |
2066 |
14:22:34 |
TRQX |
606235712174688000 |
|
45 |
2065 |
14:24:03 |
BATE |
592161931140728000 |
|
248 |
2065 |
14:24:08 |
CHIX |
606235712174725000 |
|
71 |
2065 |
14:24:14 |
BATE |
592161931140733000 |
|
120 |
2065 |
14:24:14 |
AQXE |
592161931140733000 |
|
20 |
2065 |
14:24:14 |
TRQX |
592161931140733000 |
|
117 |
2065 |
14:24:28 |
XLON |
592161931140739000 |
|
98 |
2065 |
14:25:55 |
XLON |
606235712174775000 |
|
83 |
2065 |
14:25:55 |
BATE |
606235712174775000 |
|
40 |
2065 |
14:26:18 |
XLON |
606235712174786000 |
|
40 |
2065 |
14:27:01 |
XLON |
592161931140813000 |
|
96 |
2065 |
14:27:02 |
TRQX |
592161931140814000 |
|
55 |
2065 |
14:27:02 |
BATE |
606235712174805000 |
|
83 |
2065 |
14:27:03 |
XLON |
592161931140814000 |
|
138 |
2065 |
14:27:05 |
AQXE |
592161931140816000 |
|
232 |
2065 |
14:27:05 |
XLON |
592161931140816000 |
|
116 |
2065 |
14:27:05 |
BATE |
606235712174807000 |
|
33 |
2064 |
14:28:48 |
TRQX |
592161931140866000 |
|
201 |
2066 |
14:30:55 |
CHIX |
592161931140952000 |
|
116 |
2066 |
14:30:55 |
BATE |
606235712174937000 |
|
288 |
2067 |
14:32:21 |
CHIX |
592161931141020000 |
|
190 |
2067 |
14:32:21 |
AQXE |
592161931141020000 |
|
116 |
2067 |
14:32:21 |
AQXE |
606235712175003000 |
|
122 |
2067 |
14:32:21 |
AQXE |
606235712175003000 |
|
232 |
2067 |
14:32:21 |
XLON |
606235712175003000 |
|
116 |
2067 |
14:32:21 |
XLON |
606235712175003000 |
|
131 |
2067 |
14:32:21 |
XLON |
606235712175003000 |
|
223 |
2067 |
14:32:21 |
XLON |
592161931141020000 |
|
131 |
2067 |
14:32:25 |
XLON |
606235712175004000 |
|
116 |
2066 |
14:32:39 |
TRQX |
592161931141032000 |
|
116 |
2066 |
14:32:39 |
BATE |
592161931141032000 |
|
202 |
2066 |
14:32:39 |
CHIX |
606235712175014000 |
|
225 |
2066 |
14:32:39 |
XLON |
592161931141032000 |
|
131 |
2065 |
14:32:57 |
XLON |
592161931141049000 |
|
131 |
2065 |
14:32:57 |
TRQX |
606235712175031000 |
|
134 |
2065 |
14:32:57 |
BATE |
592161931141049000 |
|
125 |
2062 |
14:39:13 |
CHIX |
592161931141312000 |
|
24 |
2062 |
14:39:13 |
XLON |
592161931141312000 |
|
101 |
2062 |
14:39:13 |
XLON |
592161931141312000 |
|
125 |
2061 |
14:40:01 |
XLON |
606235712175312000 |
|
116 |
2060 |
14:41:22 |
BATE |
592161931141398000 |
|
116 |
2060 |
14:41:22 |
TRQX |
592161931141398000 |
|
125 |
2060 |
14:41:22 |
BATE |
606235712175367000 |
|
134 |
2060 |
14:41:22 |
BATE |
606235712175367000 |
|
201 |
2060 |
14:41:22 |
CHIX |
606235712175367000 |
|
13 |
2059 |
14:41:22 |
CHIX |
606235712175367000 |
|
77 |
2059 |
14:41:22 |
BATE |
592161931141399000 |
|
119 |
2059 |
14:41:22 |
CHIX |
606235712175368000 |
|
10 |
2059 |
14:41:22 |
BATE |
592161931141399000 |
|
35 |
2059 |
14:41:36 |
BATE |
592161931141409000 |
|
7 |
2059 |
14:42:11 |
BATE |
592161931141434000 |
|
98 |
2058 |
14:42:40 |
BATE |
606235712175422000 |
|
34 |
2058 |
14:43:01 |
BATE |
606235712175435000 |
|
130 |
2064 |
14:50:21 |
XLON |
592161931141756000 |
|
116 |
2064 |
14:51:26 |
XLON |
606235712175752000 |
|
130 |
2067 |
14:54:14 |
CHIX |
592161931141906000 |
|
201 |
2067 |
14:54:14 |
CHIX |
606235712175857000 |
|
11 |
2067 |
14:54:14 |
BATE |
606235712175857000 |
|
116 |
2067 |
14:57:12 |
CHIX |
592161931142016000 |
|
116 |
2067 |
14:57:12 |
AQXE |
606235712175964000 |
|
185 |
2067 |
14:57:12 |
BATE |
606235712175964000 |
|
136 |
2067 |
14:57:12 |
AQXE |
606235712175964000 |
|
27 |
2067 |
14:57:13 |
XLON |
592161931142016000 |
|
26 |
2067 |
14:57:13 |
XLON |
592161931142016000 |
|
83 |
2067 |
14:57:13 |
XLON |
592161931142016000 |
|
252 |
2067 |
14:57:13 |
XLON |
606235712175964000 |
|
129 |
2067 |
14:57:54 |
XLON |
606235712175989000 |
|
496 |
2066 |
14:58:46 |
CHIX |
592161931142078000 |
|
183 |
2066 |
14:58:46 |
AQXE |
606235712176024000 |
|
127 |
2066 |
14:58:46 |
AQXE |
606235712176024000 |
|
112 |
2066 |
14:58:46 |
AQXE |
606235712176024000 |
|
98 |
2066 |
14:59:31 |
XLON |
592161931142108000 |
|
25 |
2066 |
14:59:53 |
BATE |
592161931142122000 |
|
447 |
2071 |
15:03:16 |
TRQX |
606235712176241000 |
|
168 |
2071 |
15:03:16 |
TRQX |
606235712176241000 |
|
129 |
2071 |
15:04:04 |
TRQX |
592161931142332000 |
|
42 |
2071 |
15:04:04 |
TRQX |
606235712176269000 |
|
128 |
2071 |
15:04:04 |
BATE |
606235712176269000 |
|
150 |
2071 |
15:04:04 |
XLON |
592161931142332000 |
|
46 |
2071 |
15:04:04 |
XLON |
592161931142332000 |
|
81 |
2071 |
15:04:05 |
XLON |
606235712176269000 |
|
128 |
2070 |
15:04:05 |
TRQX |
592161931142334000 |
|
312 |
2070 |
15:04:05 |
CHIX |
592161931142334000 |
|
134 |
2070 |
15:10:42 |
CHIX |
592161931142574000 |
|
214 |
2070 |
15:10:42 |
CHIX |
592161931142574000 |
|
322 |
2070 |
15:10:42 |
XLON |
606235712176504000 |
|
53 |
2070 |
15:10:42 |
TRQX |
592161931142574000 |
|
26 |
2070 |
15:10:42 |
XLON |
606235712176504000 |
|
85 |
2070 |
15:10:42 |
CHIX |
592161931142574000 |
|
31 |
2070 |
15:10:42 |
TRQX |
592161931142574000 |
|
50 |
2070 |
15:10:52 |
TRQX |
592161931142580000 |
|
121 |
2069 |
15:13:16 |
CHIX |
592161931142662000 |
|
134 |
2069 |
15:13:16 |
TRQX |
592161931142662000 |
|
116 |
2069 |
15:13:16 |
BATE |
606235712176589000 |
|
4 |
2069 |
15:13:16 |
BATE |
592161931142662000 |
|
25 |
2069 |
15:13:16 |
XLON |
606235712176589000 |
|
24 |
2069 |
15:13:16 |
XLON |
606235712176589000 |
|
24 |
2069 |
15:13:16 |
XLON |
606235712176589000 |
|
119 |
2069 |
15:13:16 |
XLON |
592161931142662000 |
|
232 |
2069 |
15:13:16 |
XLON |
592161931142662000 |
|
46 |
2069 |
15:13:16 |
XLON |
606235712176589000 |
|
53 |
2069 |
15:13:16 |
XLON |
592161931142662000 |
|
81 |
2069 |
15:13:16 |
XLON |
592161931142662000 |
|
22 |
2069 |
15:13:16 |
XLON |
606235712176589000 |
|
108 |
2069 |
15:13:16 |
XLON |
606235712176589000 |
|
134 |
2068 |
15:13:24 |
BATE |
592161931142666000 |
|
116 |
2068 |
15:21:06 |
AQXE |
592161931142956000 |
|
283 |
2068 |
15:21:06 |
BATE |
592161931142956000 |
|
138 |
2068 |
15:21:06 |
XLON |
606235712176877000 |
|
116 |
2068 |
15:21:06 |
TRQX |
606235712176877000 |
|
139 |
2068 |
15:21:06 |
CHIX |
606235712176877000 |
|
128 |
2068 |
15:21:06 |
XLON |
592161931142956000 |
|
138 |
2067 |
15:21:40 |
XLON |
606235712176895000 |
|
116 |
2068 |
15:24:57 |
XLON |
606235712177006000 |
|
131 |
2068 |
15:25:46 |
XLON |
592161931143117000 |
|
68 |
2067 |
15:28:05 |
XLON |
592161931143202000 |
|
60 |
2067 |
15:28:05 |
XLON |
592161931143202000 |
|
116 |
2067 |
15:28:05 |
XLON |
606235712177115000 |
|
116 |
2067 |
15:28:05 |
AQXE |
592161931143202000 |
|
98 |
2067 |
15:28:05 |
AQXE |
592161931143202000 |
|
30 |
2067 |
15:28:05 |
AQXE |
592161931143202000 |
|
49 |
2067 |
15:28:05 |
TRQX |
592161931143202000 |
|
119 |
2067 |
15:28:05 |
BATE |
606235712177115000 |
|
79 |
2067 |
15:28:05 |
TRQX |
592161931143202000 |
|
138 |
2066 |
15:30:06 |
XLON |
592161931143281000 |
|
138 |
2066 |
15:30:06 |
BATE |
606235712177192000 |
|
150 |
2066 |
15:30:06 |
BATE |
606235712177192000 |
|
116 |
2066 |
15:30:06 |
AQXE |
606235712177192000 |
|
138 |
2066 |
15:30:54 |
CHIX |
592161931143318000 |
|
138 |
2066 |
15:30:54 |
XLON |
606235712177227000 |
|
138 |
2066 |
15:30:54 |
CHIX |
606235712177227000 |
|
136 |
2065 |
15:32:45 |
XLON |
606235712177306000 |
|
111 |
2065 |
15:32:45 |
BATE |
606235712177306000 |
|
118 |
2065 |
15:32:45 |
TRQX |
592161931143399000 |
|
5 |
2065 |
15:32:52 |
BATE |
606235712177310000 |
|
207 |
2064 |
15:33:34 |
CHIX |
592161931143429000 |
|
116 |
2064 |
15:33:34 |
BATE |
606235712177336000 |
|
125 |
2065 |
15:36:36 |
BATE |
592161931143552000 |
|
14 |
2065 |
15:36:36 |
BATE |
592161931143552000 |
|
31 |
2065 |
15:36:36 |
CHIX |
606235712177455000 |
|
416 |
2065 |
15:36:36 |
CHIX |
606235712177455000 |
|
112 |
2065 |
15:36:36 |
AQXE |
592161931143552000 |
|
4 |
2065 |
15:36:38 |
AQXE |
592161931143553000 |
|
122 |
2065 |
15:40:30 |
BATE |
592161931143703000 |
|
122 |
2065 |
15:40:30 |
CHIX |
606235712177603000 |
|
10 |
2066 |
15:45:17 |
XLON |
592161931143891000 |
|
114 |
2066 |
15:45:17 |
AQXE |
606235712177785000 |
|
2 |
2066 |
15:45:17 |
AQXE |
606235712177785000 |
|
114 |
2066 |
15:45:50 |
AQXE |
592161931143916000 |
|
13 |
2066 |
15:45:50 |
AQXE |
592161931143916000 |
|
117 |
2066 |
15:46:20 |
XLON |
592161931143937000 |
|
127 |
2066 |
15:46:52 |
AQXE |
606235712177850000 |
|
1 |
2066 |
15:46:52 |
AQXE |
606235712177850000 |
|
127 |
2066 |
15:47:28 |
AQXE |
606235712177873000 |
|
126 |
2065 |
15:47:37 |
AQXE |
592161931143989000 |
|
126 |
2065 |
15:47:37 |
BATE |
592161931143989000 |
|
216 |
2065 |
15:47:37 |
BATE |
592161931143989000 |
|
126 |
2065 |
15:47:37 |
TRQX |
592161931143989000 |
|
178 |
2065 |
15:47:37 |
CHIX |
606235712177880000 |
|
126 |
2065 |
15:47:37 |
XLON |
606235712177880000 |
|
116 |
2066 |
15:51:31 |
BATE |
592161931144153000 |
|
116 |
2066 |
15:51:31 |
AQXE |
606235712178039000 |
|
343 |
2066 |
15:51:31 |
XLON |
606235712178039000 |
|
126 |
2066 |
15:51:31 |
XLON |
606235712178039000 |
|
120 |
2066 |
15:51:31 |
CHIX |
592161931144153000 |
|
112 |
2066 |
15:51:31 |
AQXE |
606235712178039000 |
|
106 |
2066 |
15:51:31 |
XLON |
592161931144153000 |
|
22 |
2065 |
15:52:28 |
BATE |
592161931144192000 |
|
433 |
2065 |
15:52:28 |
BATE |
592161931144192000 |
|
165 |
2065 |
15:52:28 |
TRQX |
592161931144192000 |
|
212 |
2064 |
15:53:31 |
XLON |
606235712178126000 |
|
116 |
2064 |
15:53:31 |
AQXE |
592161931144241000 |
|
119 |
2064 |
15:53:31 |
BATE |
606235712178126000 |
|
119 |
2064 |
15:53:31 |
BATE |
606235712178126000 |
|
17 |
2066 |
16:00:13 |
AQXE |
592161931144515000 |
|
101 |
2066 |
16:00:13 |
AQXE |
592161931144515000 |
|
135 |
2066 |
16:00:22 |
AQXE |
592161931144523000 |
|
116 |
2065 |
16:00:32 |
CHIX |
592161931144532000 |
|
73 |
2065 |
16:00:32 |
XLON |
592161931144532000 |
|
283 |
2065 |
16:00:32 |
XLON |
592161931144532000 |
|
74 |
2065 |
16:00:32 |
BATE |
606235712178412000 |
|
42 |
2065 |
16:00:32 |
BATE |
606235712178412000 |
|
122 |
2065 |
16:00:58 |
CHIX |
606235712178431000 |
|
47 |
2065 |
16:02:37 |
BATE |
592161931144622000 |
|
47 |
2065 |
16:02:37 |
BATE |
592161931144622000 |
|
46 |
2065 |
16:02:37 |
BATE |
592161931144622000 |
|
17 |
2065 |
16:02:37 |
BATE |
592161931144622000 |
|
326 |
2066 |
16:04:21 |
CHIX |
592161931144693000 |
|
232 |
2066 |
16:04:21 |
BATE |
606235712178570000 |
|
162 |
2066 |
16:04:21 |
BATE |
606235712178570000 |
|
116 |
2066 |
16:04:21 |
TRQX |
592161931144693000 |
|
116 |
2066 |
16:04:21 |
TRQX |
606235712178570000 |
|
117 |
2066 |
16:05:28 |
XLON |
592161931144736000 |
|
117 |
2066 |
16:05:28 |
TRQX |
606235712178611000 |
|
117 |
2066 |
16:05:28 |
BATE |
592161931144736000 |
|
19 |
2066 |
16:05:28 |
CHIX |
592161931144736000 |
|
51 |
2066 |
16:05:28 |
XLON |
592161931144736000 |
|
116 |
2065 |
16:06:08 |
TRQX |
592161931144765000 |
|
232 |
2065 |
16:06:08 |
BATE |
592161931144765000 |
|
161 |
2065 |
16:06:08 |
AQXE |
606235712178640000 |
|
116 |
2065 |
16:06:08 |
CHIX |
606235712178640000 |
|
172 |
2065 |
16:06:08 |
XLON |
606235712178640000 |
|
57 |
2065 |
16:06:08 |
XLON |
606235712178640000 |
|
146 |
2065 |
16:06:08 |
XLON |
606235712178640000 |
|
92 |
2066 |
16:09:31 |
XLON |
592161931144910000 |
|
34 |
2066 |
16:10:09 |
XLON |
592161931144937000 |
|
54 |
2066 |
16:10:09 |
XLON |
606235712178807000 |
|
126 |
2066 |
16:11:32 |
BATE |
592161931144996000 |
|
126 |
2066 |
16:11:32 |
BATE |
592161931144996000 |
|
116 |
2066 |
16:11:32 |
TRQX |
592161931144996000 |
|
126 |
2066 |
16:11:32 |
CHIX |
592161931144996000 |
|
126 |
2066 |
16:11:32 |
BATE |
592161931144996000 |
|
126 |
2066 |
16:11:32 |
CHIX |
592161931144996000 |
|
126 |
2066 |
16:11:32 |
CHIX |
606235712178864000 |
|
261 |
2066 |
16:11:32 |
CHIX |
606235712178864000 |
|
126 |
2066 |
16:11:32 |
TRQX |
606235712178864000 |
|
72 |
2066 |
16:11:32 |
XLON |
606235712178864000 |
|
21 |
2065 |
16:12:19 |
BATE |
592161931145030000 |
|
164 |
2065 |
16:12:19 |
BATE |
592161931145030000 |
|
126 |
2065 |
16:12:19 |
CHIX |
592161931145030000 |
|
113 |
2065 |
16:12:19 |
BATE |
606235712178897000 |
|
24 |
2065 |
16:12:19 |
BATE |
606235712178897000 |
|
125 |
2065 |
16:12:19 |
AQXE |
606235712178897000 |
|
116 |
2065 |
16:12:19 |
CHIX |
606235712178897000 |
|
21 |
2062 |
16:14:05 |
BATE |
592161931145120000 |
|
7 |
2062 |
16:14:52 |
TRQX |
592161931145160000 |
|
9 |
2062 |
16:14:52 |
BATE |
592161931145160000 |
|
23 |
2062 |
16:15:00 |
TRQX |
592161931145166000 |
|
23 |
2062 |
16:15:00 |
BATE |
592161931145166000 |
|
12 |
2062 |
16:15:01 |
TRQX |
592161931145169000 |
|
12 |
2062 |
16:15:01 |
BATE |
592161931145169000 |
|
11 |
2062 |
16:15:01 |
TRQX |
592161931145169000 |
|
11 |
2062 |
16:15:01 |
BATE |
592161931145169000 |
|
6 |
2062 |
16:15:03 |
TRQX |
592161931145172000 |
|
6 |
2062 |
16:15:03 |
BATE |
592161931145172000 |
|
91 |
2062 |
16:15:07 |
XLON |
606235712179039000 |
|
122 |
2062 |
16:15:12 |
XLON |
606235712179045000 |
|
34 |
2062 |
16:15:16 |
BATE |
592161931145186000 |
|
58 |
2062 |
16:15:16 |
BATE |
592161931145186000 |
|
29 |
2062 |
16:15:18 |
TRQX |
592161931145188000 |
|
29 |
2062 |
16:15:18 |
BATE |
592161931145188000 |
|
116 |
2062 |
16:15:21 |
AQXE |
592161931145191000 |
|
38 |
2062 |
16:15:21 |
BATE |
592161931145191000 |
|
37 |
2062 |
16:15:21 |
TRQX |
592161931145191000 |
|
116 |
2062 |
16:15:21 |
CHIX |
606235712179053000 |
|
24 |
2061 |
16:18:06 |
BATE |
592161931145350000 |
|
21 |
2061 |
16:18:06 |
TRQX |
606235712179207000 |
|
7 |
2061 |
16:20:00 |
BATE |
592161931145469000 |
|
7 |
2061 |
16:20:00 |
TRQX |
606235712179323000 |
|
29 |
2061 |
16:20:01 |
BATE |
592161931145469000 |
|
29 |
2061 |
16:20:01 |
TRQX |
606235712179323000 |
|
11 |
2061 |
16:20:01 |
TRQX |
606235712179323000 |
|
11 |
2061 |
16:20:01 |
BATE |
592161931145469000 |
|
121 |
2062 |
16:20:24 |
XLON |
606235712179350000 |
|
274 |
2061 |
16:20:38 |
AQXE |
592161931145510000 |
|
135 |
2062 |
16:21:29 |
TRQX |
592161931145560000 |
|
116 |
2062 |
16:21:51 |
TRQX |
592161931145581000 |
|
116 |
2062 |
16:21:51 |
BATE |
592161931145581000 |
|
232 |
2062 |
16:21:51 |
XLON |
606235712179432000 |
|
264 |
2062 |
16:21:51 |
CHIX |
606235712179432000 |
|
129 |
2064 |
16:24:31 |
AQXE |
606235712179594000 |
|
12 |
2064 |
16:24:32 |
AQXE |
606235712179596000 |
|
112 |
2064 |
16:24:32 |
AQXE |
606235712179596000 |
|
2 |
2064 |
16:24:32 |
AQXE |
606235712179596000 |
|
61 |
2064 |
16:24:32 |
AQXE |
606235712179596000 |
|
75 |
2064 |
16:24:54 |
AQXE |
606235712179625000 |
|
55 |
2064 |
16:24:54 |
AQXE |
606235712179625000 |
|
8 |
2064 |
16:24:54 |
AQXE |
606235712179625000 |
|
116 |
2063 |
16:25:10 |
CHIX |
592161931145803000 |
|
449 |
2063 |
16:25:10 |
XLON |
606235712179647000 |
|
116 |
2063 |
16:25:10 |
AQXE |
606235712179647000 |
|
160 |
2063 |
16:25:10 |
XLON |
592161931145803000 |
|
213 |
2063 |
16:25:10 |
XLON |
592161931145803000 |
|
73 |
2063 |
16:25:10 |
XLON |
592161931145803000 |
|
119 |
2063 |
16:25:13 |
XLON |
592161931145806000 |
|
129 |
2062 |
16:25:26 |
CHIX |
592161931145818000 |
|
129 |
2062 |
16:25:26 |
XLON |
606235712179661000 |
|
140 |
2062 |
16:25:26 |
XLON |
606235712179661000 |
|
129 |
2062 |
16:25:26 |
BATE |
606235712179661000 |
|
129 |
2062 |
16:25:26 |
XLON |
606235712179661000 |
|
116 |
2063 |
16:26:18 |
AQXE |
592161931145863000 |
|
255 |
2063 |
16:26:18 |
BATE |
592161931145863000 |
|
100 |
2063 |
16:26:18 |
XLON |
606235712179705000 |
|
132 |
2063 |
16:26:18 |
XLON |
606235712179705000 |
|
116 |
2063 |
16:26:18 |
CHIX |
606235712179705000 |
|
130 |
2063 |
16:26:19 |
XLON |
592161931145864000 |
|
98 |
2062 |
16:29:07 |
BATE |
592161931146044000 |
|
116 |
2063 |
16:29:51 |
XLON |
606235712179946000 |
|
21 |
2063 |
16:29:51 |
AQXE |
592161931146109000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Schroder Income Growth Fund
- 2 hours ago Oberon AIM VCT
- 3 hours ago Johnson Matthey
- 3 hours ago Sirius Real Estate Ltd.
- 4 hours ago GSK