Transaction in Own Shares
Summary by AI BETAClose X
12 May 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 12 May 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
12 May 2026 |
|
Number of shares repurchased: |
440,268 |
|
Average price paid per share: |
GBp 1792.3301 |
|
Highest price paid per share: |
GBp 1798.0000 |
|
Lowest price paid per share: |
GBp 1779.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 12 May 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
25,975 |
1,798.00 |
1,781.00 |
1,791.96 |
|
CBOE BXE |
111,775 |
1,798.00 |
1,780.00 |
1,792.29 |
|
CBOE CXE |
67,507 |
1,798.00 |
1,779.50 |
1,791.98 |
|
London Stock Exchange |
219,440 |
1,798.00 |
1,780.00 |
1,792.62 |
|
Turquoise |
15,571 |
1,798.00 |
1,780.00 |
1,790.59 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
109 |
1795.5 |
08:02:33 |
CHIX |
592129047424305000 |
|
109 |
1795.5 |
08:02:33 |
XLON |
592129047424305000 |
|
218 |
1795 |
08:02:33 |
CHIX |
592129047424305000 |
|
109 |
1795 |
08:02:33 |
BATE |
592129047424305000 |
|
109 |
1795.5 |
08:02:33 |
AQXE |
606202799990435000 |
|
109 |
1795.5 |
08:02:33 |
BATE |
606202799990435000 |
|
404 |
1795 |
08:02:33 |
XLON |
606202799990435000 |
|
212 |
1795 |
08:02:33 |
AQXE |
606202799990435000 |
|
259 |
1794 |
08:02:33 |
XLON |
592129047424305000 |
|
115 |
1794 |
08:02:33 |
AQXE |
592129047424305000 |
|
430 |
1794.5 |
08:02:33 |
CHIX |
606202799990435000 |
|
109 |
1794 |
08:02:33 |
CHIX |
606202799990435000 |
|
182 |
1795 |
08:02:33 |
XLON |
592129047424305000 |
|
122 |
1794.5 |
08:02:43 |
AQXE |
606202799990438000 |
|
109 |
1792.5 |
08:02:53 |
AQXE |
592129047424311000 |
|
109 |
1792.5 |
08:02:53 |
BATE |
592129047424311000 |
|
184 |
1792.5 |
08:02:53 |
XLON |
606202799990441000 |
|
84 |
1792.5 |
08:02:53 |
CHIX |
606202799990441000 |
|
34 |
1792 |
08:04:12 |
XLON |
592129047424339000 |
|
109 |
1792 |
08:04:12 |
AQXE |
606202799990468000 |
|
109 |
1792 |
08:04:12 |
BATE |
606202799990468000 |
|
248 |
1792 |
08:04:12 |
CHIX |
592129047424339000 |
|
25 |
1792.5 |
08:04:12 |
CHIX |
606202799990468000 |
|
80 |
1792.5 |
08:04:12 |
CHIX |
592129047424339000 |
|
75 |
1792 |
08:04:12 |
XLON |
592129047424339000 |
|
146 |
1790 |
08:07:28 |
BATE |
592129047424431000 |
|
109 |
1790 |
08:07:28 |
XLON |
606202799990558000 |
|
72 |
1790 |
08:07:28 |
CHIX |
606202799990558000 |
|
37 |
1790 |
08:07:28 |
CHIX |
606202799990558000 |
|
291 |
1790 |
08:07:28 |
CHIX |
606202799990558000 |
|
109 |
1790 |
08:07:28 |
TRQX |
592129047424432000 |
|
44 |
1790 |
08:07:28 |
CHIX |
606202799990558000 |
|
17 |
1789.5 |
08:07:29 |
BATE |
592129047424432000 |
|
110 |
1789.5 |
08:07:41 |
BATE |
592129047424438000 |
|
109 |
1789.5 |
08:07:41 |
CHIX |
606202799990565000 |
|
202 |
1789 |
08:07:46 |
CHIX |
592129047424440000 |
|
109 |
1789 |
08:07:46 |
TRQX |
606202799990567000 |
|
109 |
1789 |
08:07:46 |
BATE |
606202799990567000 |
|
118 |
1789 |
08:07:46 |
CHIX |
606202799990567000 |
|
74 |
1789 |
08:09:38 |
AQXE |
592129047424492000 |
|
145 |
1788.5 |
08:09:39 |
XLON |
592129047424492000 |
|
109 |
1788.5 |
08:09:39 |
CHIX |
592129047424492000 |
|
109 |
1788.5 |
08:09:39 |
CHIX |
592129047424492000 |
|
145 |
1788.5 |
08:09:39 |
TRQX |
606202799990617000 |
|
109 |
1788.5 |
08:09:39 |
BATE |
606202799990617000 |
|
109 |
1788.5 |
08:09:39 |
BATE |
606202799990617000 |
|
313 |
1786.5 |
08:09:45 |
CHIX |
592129047424496000 |
|
109 |
1786.5 |
08:09:45 |
BATE |
606202799990621000 |
|
1 |
1785.5 |
08:12:52 |
CHIX |
592129047424570000 |
|
189 |
1785.5 |
08:13:59 |
CHIX |
592129047424598000 |
|
98 |
1785.5 |
08:15:19 |
CHIX |
592129047424636000 |
|
109 |
1785.5 |
08:15:51 |
BATE |
606202799990768000 |
|
103 |
1785.5 |
08:15:51 |
XLON |
592129047424649000 |
|
173 |
1785 |
08:15:51 |
TRQX |
592129047424649000 |
|
173 |
1785 |
08:15:51 |
AQXE |
592129047424649000 |
|
109 |
1785 |
08:15:51 |
BATE |
592129047424649000 |
|
109 |
1785 |
08:15:51 |
BATE |
592129047424649000 |
|
218 |
1785 |
08:15:51 |
CHIX |
606202799990768000 |
|
218 |
1785 |
08:15:51 |
CHIX |
606202799990768000 |
|
109 |
1785 |
08:15:51 |
XLON |
606202799990768000 |
|
213 |
1785 |
08:15:51 |
CHIX |
592129047424649000 |
|
282 |
1784.5 |
08:15:51 |
CHIX |
592129047424649000 |
|
178 |
1784.5 |
08:15:51 |
XLON |
606202799990768000 |
|
109 |
1784.5 |
08:15:51 |
TRQX |
606202799990768000 |
|
109 |
1784.5 |
08:15:51 |
BATE |
606202799990768000 |
|
24 |
1784 |
08:15:52 |
TRQX |
592129047424649000 |
|
109 |
1784 |
08:18:00 |
BATE |
592129047424705000 |
|
85 |
1784 |
08:18:00 |
TRQX |
592129047424705000 |
|
166 |
1784 |
08:18:00 |
CHIX |
606202799990822000 |
|
52 |
1784 |
08:18:00 |
CHIX |
606202799990822000 |
|
183 |
1783.5 |
08:18:00 |
CHIX |
606202799990822000 |
|
30 |
1783.5 |
08:18:00 |
CHIX |
606202799990822000 |
|
163 |
1782.5 |
08:18:13 |
XLON |
592129047424711000 |
|
163 |
1782.5 |
08:18:13 |
XLON |
592129047424711000 |
|
109 |
1782.5 |
08:18:13 |
TRQX |
592129047424711000 |
|
109 |
1782.5 |
08:18:13 |
AQXE |
592129047424711000 |
|
109 |
1782.5 |
08:18:13 |
TRQX |
592129047424711000 |
|
163 |
1782.5 |
08:18:13 |
BATE |
592129047424711000 |
|
109 |
1782.5 |
08:18:13 |
BATE |
606202799990828000 |
|
109 |
1782.5 |
08:18:13 |
CHIX |
606202799990828000 |
|
109 |
1782.5 |
08:18:13 |
CHIX |
606202799990828000 |
|
218 |
1781 |
08:22:15 |
CHIX |
592129047424812000 |
|
109 |
1781 |
08:22:15 |
BATE |
592129047424812000 |
|
109 |
1781 |
08:22:15 |
BATE |
592129047424812000 |
|
109 |
1781 |
08:22:15 |
AQXE |
592129047424812000 |
|
65 |
1781 |
08:22:15 |
AQXE |
592129047424812000 |
|
104 |
1781 |
08:22:15 |
AQXE |
592129047424812000 |
|
109 |
1781 |
08:22:15 |
BATE |
606202799990926000 |
|
109 |
1781 |
08:22:15 |
TRQX |
606202799990926000 |
|
169 |
1781 |
08:22:15 |
CHIX |
606202799990926000 |
|
135 |
1781 |
08:22:15 |
TRQX |
606202799990926000 |
|
169 |
1780.5 |
08:22:15 |
BATE |
592129047424812000 |
|
109 |
1780.5 |
08:22:15 |
TRQX |
592129047424812000 |
|
109 |
1780.5 |
08:22:15 |
CHIX |
606202799990926000 |
|
109 |
1779.5 |
08:24:13 |
CHIX |
592129047424854000 |
|
327 |
1783 |
08:26:15 |
XLON |
606202799991004000 |
|
34 |
1783 |
08:26:36 |
CHIX |
592129047424900000 |
|
202 |
1786.5 |
08:30:56 |
XLON |
592129047424995000 |
|
218 |
1786.5 |
08:30:56 |
CHIX |
606202799991102000 |
|
109 |
1786 |
08:30:56 |
AQXE |
592129047424995000 |
|
68 |
1786.5 |
08:30:56 |
XLON |
606202799991102000 |
|
164 |
1786 |
08:30:56 |
XLON |
606202799991102000 |
|
327 |
1786 |
08:30:56 |
BATE |
592129047424995000 |
|
109 |
1786 |
08:30:56 |
CHIX |
606202799991102000 |
|
109 |
1786 |
08:30:56 |
CHIX |
592129047424995000 |
|
166 |
1786 |
08:30:56 |
XLON |
606202799991102000 |
|
117 |
1786 |
08:31:13 |
XLON |
606202799991109000 |
|
109 |
1786 |
08:31:49 |
AQXE |
606202799991122000 |
|
10 |
1786 |
08:31:49 |
XLON |
592129047425016000 |
|
243 |
1786 |
08:31:49 |
XLON |
592129047425016000 |
|
109 |
1786 |
08:31:49 |
CHIX |
592129047425016000 |
|
109 |
1786 |
08:31:49 |
BATE |
606202799991122000 |
|
109 |
1786 |
08:31:49 |
AQXE |
606202799991122000 |
|
218 |
1785.5 |
08:31:49 |
BATE |
606202799991122000 |
|
248 |
1785.5 |
08:31:49 |
AQXE |
592129047425016000 |
|
220 |
1785.5 |
08:31:49 |
XLON |
592129047425016000 |
|
153 |
1785.5 |
08:32:49 |
CHIX |
592129047425039000 |
|
109 |
1785 |
08:32:49 |
BATE |
592129047425039000 |
|
109 |
1785.5 |
08:32:49 |
XLON |
606202799991144000 |
|
109 |
1785 |
08:32:52 |
TRQX |
592129047425039000 |
|
109 |
1785 |
08:32:52 |
AQXE |
606202799991145000 |
|
109 |
1785 |
08:32:52 |
CHIX |
606202799991145000 |
|
187 |
1784 |
08:33:01 |
CHIX |
592129047425043000 |
|
85 |
1784 |
08:33:01 |
CHIX |
592129047425043000 |
|
109 |
1784 |
08:33:01 |
BATE |
606202799991148000 |
|
109 |
1784 |
08:33:01 |
TRQX |
606202799991148000 |
|
109 |
1783.5 |
08:33:14 |
TRQX |
606202799991154000 |
|
314 |
1783.5 |
08:33:14 |
CHIX |
592129047425048000 |
|
121 |
1789 |
08:42:41 |
AQXE |
606202799991343000 |
|
109 |
1788.5 |
08:42:46 |
TRQX |
592129047425246000 |
|
33 |
1788.5 |
08:42:46 |
BATE |
606202799991344000 |
|
109 |
1788.5 |
08:42:46 |
AQXE |
606202799991344000 |
|
166 |
1788.5 |
08:42:46 |
BATE |
606202799991344000 |
|
33 |
1788.5 |
08:42:46 |
BATE |
606202799991344000 |
|
289 |
1788 |
08:42:46 |
CHIX |
592129047425246000 |
|
109 |
1788 |
08:42:46 |
BATE |
606202799991344000 |
|
212 |
1787.5 |
08:43:00 |
XLON |
592129047425249000 |
|
119 |
1788 |
08:43:00 |
XLON |
606202799991347000 |
|
136 |
1787.5 |
08:44:59 |
AQXE |
592129047425289000 |
|
109 |
1787.5 |
08:44:59 |
AQXE |
592129047425289000 |
|
218 |
1787.5 |
08:44:59 |
BATE |
606202799991386000 |
|
23 |
1787.5 |
08:44:59 |
BATE |
606202799991386000 |
|
86 |
1787.5 |
08:44:59 |
BATE |
606202799991386000 |
|
146 |
1787 |
08:44:59 |
XLON |
592129047425289000 |
|
109 |
1787 |
08:44:59 |
XLON |
592129047425289000 |
|
48 |
1787 |
08:44:59 |
BATE |
606202799991386000 |
|
113 |
1787 |
08:45:01 |
BATE |
606202799991386000 |
|
178 |
1787 |
08:45:01 |
CHIX |
592129047425289000 |
|
336 |
1787 |
08:45:01 |
AQXE |
592129047425289000 |
|
40 |
1787 |
08:45:01 |
CHIX |
592129047425289000 |
|
57 |
1787 |
08:45:01 |
BATE |
606202799991386000 |
|
109 |
1787 |
08:45:01 |
BATE |
606202799991386000 |
|
146 |
1786.5 |
08:46:14 |
CHIX |
592129047425316000 |
|
109 |
1786.5 |
08:48:23 |
BATE |
592129047425357000 |
|
109 |
1786.5 |
08:48:23 |
TRQX |
592129047425357000 |
|
9 |
1786.5 |
08:48:23 |
CHIX |
592129047425357000 |
|
218 |
1786.5 |
08:48:23 |
BATE |
606202799991452000 |
|
324 |
1786.5 |
08:48:23 |
CHIX |
606202799991452000 |
|
196 |
1786.5 |
08:48:23 |
CHIX |
592129047425357000 |
|
109 |
1786.5 |
08:48:23 |
XLON |
606202799991452000 |
|
212 |
1786 |
08:48:24 |
CHIX |
592129047425358000 |
|
109 |
1786 |
08:48:24 |
TRQX |
592129047425358000 |
|
109 |
1786 |
08:48:24 |
BATE |
606202799991452000 |
|
52 |
1786 |
08:48:24 |
BATE |
606202799991452000 |
|
109 |
1786 |
08:48:24 |
TRQX |
606202799991452000 |
|
57 |
1786 |
08:48:24 |
BATE |
606202799991452000 |
|
183 |
1786 |
08:48:24 |
AQXE |
606202799991452000 |
|
27 |
1786 |
08:48:24 |
XLON |
592129047425358000 |
|
52 |
1786 |
08:48:24 |
XLON |
592129047425358000 |
|
107 |
1786 |
08:48:24 |
XLON |
606202799991452000 |
|
147 |
1785.5 |
08:54:26 |
XLON |
592129047425475000 |
|
218 |
1785.5 |
08:54:26 |
TRQX |
592129047425475000 |
|
218 |
1785.5 |
08:54:26 |
BATE |
606202799991565000 |
|
7 |
1785.5 |
08:54:26 |
XLON |
606202799991565000 |
|
309 |
1785.5 |
08:54:26 |
XLON |
606202799991565000 |
|
109 |
1785.5 |
08:54:27 |
CHIX |
592129047425475000 |
|
109 |
1785.5 |
08:54:27 |
XLON |
592129047425475000 |
|
68 |
1785.5 |
08:54:33 |
CHIX |
606202799991567000 |
|
61 |
1785.5 |
08:54:33 |
CHIX |
606202799991567000 |
|
207 |
1784 |
08:56:33 |
CHIX |
592129047425514000 |
|
181 |
1784 |
08:56:34 |
BATE |
606202799991604000 |
|
77 |
1784 |
08:56:40 |
TRQX |
606202799991607000 |
|
37 |
1784 |
08:56:40 |
BATE |
606202799991607000 |
|
32 |
1784 |
08:56:40 |
TRQX |
606202799991607000 |
|
45 |
1784 |
08:56:40 |
XLON |
606202799991607000 |
|
109 |
1783 |
08:57:02 |
XLON |
606202799991614000 |
|
188 |
1783 |
08:57:02 |
XLON |
606202799991614000 |
|
16 |
1783 |
08:57:02 |
XLON |
606202799991614000 |
|
237 |
1783 |
08:58:20 |
BATE |
592129047425554000 |
|
20 |
1783 |
08:58:20 |
BATE |
592129047425554000 |
|
203 |
1783 |
08:58:20 |
CHIX |
592129047425554000 |
|
222 |
1783 |
08:58:20 |
CHIX |
606202799991642000 |
|
109 |
1783 |
08:58:20 |
TRQX |
606202799991642000 |
|
109 |
1782.5 |
08:58:20 |
BATE |
592129047425554000 |
|
109 |
1782.5 |
08:58:20 |
TRQX |
592129047425554000 |
|
74 |
1783 |
08:58:20 |
XLON |
592129047425554000 |
|
46 |
1783 |
08:58:20 |
XLON |
592129047425554000 |
|
146 |
1782.5 |
08:58:20 |
CHIX |
606202799991642000 |
|
40 |
1782.5 |
08:58:20 |
AQXE |
606202799991642000 |
|
69 |
1782.5 |
08:58:20 |
AQXE |
606202799991642000 |
|
167 |
1782 |
08:58:20 |
XLON |
606202799991642000 |
|
109 |
1782 |
08:58:20 |
BATE |
592129047425555000 |
|
85 |
1782 |
08:58:20 |
TRQX |
606202799991642000 |
|
24 |
1782 |
08:58:37 |
TRQX |
606202799991649000 |
|
1 |
1782 |
08:58:37 |
XLON |
606202799991649000 |
|
206 |
1782 |
08:58:37 |
XLON |
606202799991649000 |
|
308 |
1780 |
09:02:57 |
CHIX |
606202799991742000 |
|
109 |
1780 |
09:02:58 |
BATE |
592129047425658000 |
|
109 |
1780 |
09:03:18 |
TRQX |
592129047425667000 |
|
33 |
1780 |
09:03:29 |
XLON |
606202799991755000 |
|
109 |
1783 |
09:09:55 |
BATE |
592129047425839000 |
|
327 |
1783 |
09:09:55 |
XLON |
606202799991915000 |
|
252 |
1783 |
09:09:55 |
CHIX |
606202799991915000 |
|
218 |
1783 |
09:09:55 |
BATE |
592129047425839000 |
|
109 |
1783 |
09:09:55 |
XLON |
606202799991915000 |
|
278 |
1783 |
09:09:55 |
CHIX |
606202799991915000 |
|
242 |
1783 |
09:09:55 |
XLON |
592129047425839000 |
|
35 |
1783 |
09:09:55 |
XLON |
592129047425839000 |
|
109 |
1783 |
09:09:55 |
CHIX |
606202799991915000 |
|
218 |
1782 |
09:09:55 |
CHIX |
592129047425839000 |
|
208 |
1782 |
09:09:55 |
BATE |
606202799991915000 |
|
18 |
1782 |
09:09:55 |
BATE |
606202799991915000 |
|
109 |
1781.5 |
09:09:56 |
BATE |
592129047425840000 |
|
335 |
1781.5 |
09:09:56 |
XLON |
606202799991916000 |
|
117 |
1781 |
09:09:56 |
XLON |
592129047425840000 |
|
253 |
1781 |
09:09:56 |
BATE |
606202799991916000 |
|
73 |
1783 |
09:14:56 |
TRQX |
592129047425967000 |
|
36 |
1783 |
09:14:56 |
TRQX |
592129047425967000 |
|
327 |
1783 |
09:14:56 |
BATE |
606202799992037000 |
|
228 |
1783 |
09:14:59 |
AQXE |
606202799992039000 |
|
70 |
1783 |
09:14:59 |
CHIX |
606202799992039000 |
|
80 |
1783 |
09:14:59 |
CHIX |
606202799992039000 |
|
109 |
1785 |
09:21:21 |
TRQX |
592129047426142000 |
|
224 |
1785 |
09:21:21 |
BATE |
592129047426142000 |
|
327 |
1785 |
09:21:21 |
CHIX |
606202799992206000 |
|
43 |
1785 |
09:24:59 |
XLON |
592129047426226000 |
|
131 |
1786 |
09:25:45 |
CHIX |
606202799992305000 |
|
240 |
1785 |
09:26:41 |
XLON |
592129047426267000 |
|
153 |
1785 |
09:26:41 |
XLON |
592129047426267000 |
|
109 |
1785 |
09:26:41 |
TRQX |
606202799992325000 |
|
222 |
1785 |
09:26:41 |
CHIX |
592129047426267000 |
|
218 |
1785 |
09:26:41 |
BATE |
606202799992325000 |
|
309 |
1785 |
09:26:41 |
AQXE |
606202799992325000 |
|
113 |
1784.5 |
09:26:41 |
XLON |
592129047426267000 |
|
109 |
1784.5 |
09:26:41 |
TRQX |
592129047426267000 |
|
218 |
1784.5 |
09:26:41 |
BATE |
606202799992325000 |
|
165 |
1787.5 |
09:32:24 |
CHIX |
606202799992445000 |
|
115 |
1787.5 |
09:34:01 |
CHIX |
606202799992476000 |
|
109 |
1787.5 |
09:34:01 |
XLON |
592129047426425000 |
|
57 |
1788.5 |
09:34:43 |
BATE |
592129047426437000 |
|
150 |
1788.5 |
09:35:04 |
BATE |
606202799992494000 |
|
4 |
1788.5 |
09:35:04 |
BATE |
606202799992494000 |
|
157 |
1788.5 |
09:36:24 |
CHIX |
606202799992518000 |
|
109 |
1789 |
09:36:29 |
AQXE |
592129047426470000 |
|
178 |
1787.5 |
09:36:57 |
CHIX |
606202799992530000 |
|
94 |
1787 |
09:36:59 |
BATE |
592129047426482000 |
|
430 |
1786.5 |
09:36:59 |
XLON |
592129047426482000 |
|
109 |
1787 |
09:36:59 |
XLON |
606202799992531000 |
|
307 |
1787 |
09:36:59 |
BATE |
592129047426482000 |
|
109 |
1787 |
09:36:59 |
TRQX |
606202799992531000 |
|
109 |
1786.5 |
09:36:59 |
BATE |
606202799992532000 |
|
79 |
1789 |
09:40:53 |
AQXE |
606202799992614000 |
|
22 |
1789 |
09:40:53 |
AQXE |
592129047426569000 |
|
50 |
1789 |
09:40:59 |
AQXE |
592129047426571000 |
|
75 |
1788.5 |
09:42:51 |
AQXE |
606202799992654000 |
|
36 |
1788.5 |
09:42:51 |
AQXE |
606202799992654000 |
|
112 |
1788.5 |
09:42:59 |
AQXE |
592129047426614000 |
|
305 |
1787.5 |
09:43:35 |
CHIX |
592129047426628000 |
|
109 |
1787.5 |
09:43:35 |
BATE |
606202799992670000 |
|
145 |
1787 |
09:44:23 |
CHIX |
592129047426646000 |
|
71 |
1788 |
09:44:34 |
AQXE |
606202799992691000 |
|
71 |
1788 |
09:44:34 |
XLON |
592129047426649000 |
|
3 |
1787 |
09:44:59 |
XLON |
592129047426657000 |
|
199 |
1789 |
09:46:17 |
XLON |
606202799992734000 |
|
109 |
1789 |
09:47:28 |
CHIX |
592129047426721000 |
|
116 |
1789 |
09:47:28 |
BATE |
606202799992759000 |
|
188 |
1788 |
09:47:41 |
BATE |
592129047426727000 |
|
125 |
1788.5 |
09:50:20 |
AQXE |
592129047426777000 |
|
109 |
1788.5 |
09:50:20 |
CHIX |
606202799992813000 |
|
69 |
1788.5 |
09:54:56 |
XLON |
592129047426876000 |
|
87 |
1788.5 |
09:54:56 |
AQXE |
606202799992906000 |
|
3 |
1787.5 |
09:54:59 |
BATE |
592129047426877000 |
|
215 |
1787.5 |
09:55:38 |
BATE |
592129047426892000 |
|
301 |
1787 |
09:55:38 |
XLON |
592129047426892000 |
|
97 |
1787.5 |
09:55:38 |
XLON |
606202799992921000 |
|
151 |
1787.5 |
09:55:38 |
XLON |
606202799992921000 |
|
25 |
1787.5 |
09:55:38 |
XLON |
606202799992921000 |
|
109 |
1787.5 |
09:55:38 |
TRQX |
606202799992921000 |
|
351 |
1787.5 |
09:55:38 |
XLON |
592129047426892000 |
|
45 |
1787.5 |
09:55:38 |
AQXE |
606202799992921000 |
|
109 |
1787.5 |
09:55:38 |
BATE |
606202799992921000 |
|
64 |
1787.5 |
09:55:44 |
AQXE |
606202799992923000 |
|
275 |
1787.5 |
09:55:44 |
XLON |
592129047426894000 |
|
109 |
1787.5 |
09:55:44 |
CHIX |
606202799992923000 |
|
109 |
1787.5 |
09:55:44 |
AQXE |
592129047426894000 |
|
97 |
1787.5 |
09:55:44 |
XLON |
606202799992923000 |
|
12 |
1787.5 |
09:55:44 |
XLON |
606202799992923000 |
|
183 |
1787.5 |
09:55:44 |
CHIX |
592129047426894000 |
|
109 |
1787.5 |
09:55:44 |
TRQX |
592129047426894000 |
|
109 |
1787 |
09:56:04 |
CHIX |
592129047426901000 |
|
16 |
1787 |
09:56:04 |
CHIX |
592129047426901000 |
|
202 |
1787 |
09:56:04 |
CHIX |
592129047426901000 |
|
109 |
1787 |
09:56:04 |
BATE |
606202799992930000 |
|
177 |
1787 |
09:56:04 |
BATE |
606202799992930000 |
|
109 |
1787 |
09:56:04 |
TRQX |
606202799992930000 |
|
109 |
1787 |
09:56:04 |
TRQX |
606202799992930000 |
|
142 |
1787 |
09:56:04 |
XLON |
592129047426901000 |
|
223 |
1787 |
09:56:04 |
XLON |
592129047426901000 |
|
23 |
1787 |
09:57:42 |
CHIX |
592129047426935000 |
|
86 |
1787 |
10:00:34 |
CHIX |
592129047426998000 |
|
76 |
1787 |
10:00:34 |
XLON |
592129047426998000 |
|
253 |
1787 |
10:00:34 |
CHIX |
592129047426998000 |
|
109 |
1787 |
10:00:34 |
AQXE |
606202799993022000 |
|
109 |
1787 |
10:00:34 |
BATE |
606202799993022000 |
|
109 |
1787 |
10:00:34 |
AQXE |
606202799993022000 |
|
109 |
1787 |
10:00:34 |
BATE |
606202799993022000 |
|
109 |
1787 |
10:00:34 |
CHIX |
592129047426998000 |
|
295 |
1787 |
10:00:34 |
XLON |
606202799993022000 |
|
35 |
1787 |
10:00:34 |
AQXE |
606202799993022000 |
|
109 |
1787 |
10:00:34 |
XLON |
592129047426998000 |
|
134 |
1787 |
10:00:34 |
CHIX |
606202799993022000 |
|
32 |
1787 |
10:00:34 |
AQXE |
606202799993022000 |
|
42 |
1787 |
10:00:34 |
AQXE |
606202799993022000 |
|
2 |
1786.5 |
10:00:43 |
AQXE |
592129047427001000 |
|
218 |
1786.5 |
10:00:45 |
BATE |
592129047427002000 |
|
2 |
1786.5 |
10:00:45 |
TRQX |
592129047427002000 |
|
20 |
1786.5 |
10:00:45 |
TRQX |
592129047427002000 |
|
87 |
1786.5 |
10:00:45 |
TRQX |
592129047427002000 |
|
286 |
1786.5 |
10:00:45 |
XLON |
606202799993027000 |
|
109 |
1786.5 |
10:00:45 |
TRQX |
606202799993027000 |
|
128 |
1786.5 |
10:00:45 |
AQXE |
592129047427002000 |
|
175 |
1786.5 |
10:00:45 |
XLON |
606202799993027000 |
|
124 |
1786.5 |
10:00:45 |
XLON |
606202799993027000 |
|
8 |
1786.5 |
10:00:47 |
CHIX |
606202799993027000 |
|
109 |
1786.5 |
10:00:49 |
BATE |
592129047427004000 |
|
101 |
1786.5 |
10:00:49 |
CHIX |
606202799993028000 |
|
114 |
1786.5 |
10:00:49 |
XLON |
592129047427004000 |
|
218 |
1786 |
10:00:59 |
BATE |
592129047427008000 |
|
378 |
1786 |
10:00:59 |
CHIX |
592129047427008000 |
|
109 |
1786 |
10:00:59 |
TRQX |
606202799993032000 |
|
109 |
1786 |
10:00:59 |
TRQX |
606202799993032000 |
|
114 |
1786 |
10:00:59 |
XLON |
606202799993032000 |
|
144 |
1786 |
10:00:59 |
CHIX |
592129047427008000 |
|
114 |
1786 |
10:00:59 |
CHIX |
592129047427008000 |
|
27 |
1786 |
10:00:59 |
BATE |
606202799993032000 |
|
218 |
1786 |
10:00:59 |
XLON |
592129047427008000 |
|
109 |
1786 |
10:01:51 |
AQXE |
592129047427029000 |
|
82 |
1786 |
10:01:51 |
BATE |
606202799993053000 |
|
321 |
1786 |
10:01:51 |
XLON |
606202799993053000 |
|
109 |
1786 |
10:01:52 |
CHIX |
592129047427029000 |
|
142 |
1786 |
10:09:42 |
CHIX |
606202799993211000 |
|
327 |
1786 |
10:09:42 |
CHIX |
592129047427194000 |
|
25 |
1786 |
10:09:42 |
TRQX |
592129047427194000 |
|
24 |
1786 |
10:09:42 |
BATE |
592129047427194000 |
|
84 |
1786 |
10:09:42 |
TRQX |
592129047427194000 |
|
301 |
1786 |
10:09:42 |
BATE |
592129047427194000 |
|
76 |
1786 |
10:09:42 |
CHIX |
606202799993211000 |
|
217 |
1786 |
10:09:42 |
XLON |
606202799993211000 |
|
109 |
1786 |
10:09:42 |
AQXE |
606202799993211000 |
|
11 |
1786 |
10:09:42 |
XLON |
606202799993211000 |
|
109 |
1786 |
10:09:42 |
CHIX |
592129047427194000 |
|
109 |
1786 |
10:09:42 |
CHIX |
592129047427194000 |
|
109 |
1786 |
10:09:42 |
AQXE |
606202799993211000 |
|
306 |
1786 |
10:09:42 |
XLON |
606202799993211000 |
|
281 |
1786 |
10:09:42 |
XLON |
606202799993211000 |
|
82 |
1786 |
10:09:42 |
XLON |
592129047427194000 |
|
8 |
1786 |
10:09:42 |
XLON |
606202799993211000 |
|
221 |
1785.5 |
10:09:42 |
BATE |
592129047427194000 |
|
109 |
1785.5 |
10:09:42 |
TRQX |
592129047427194000 |
|
109 |
1785.5 |
10:09:42 |
CHIX |
606202799993211000 |
|
109 |
1785.5 |
10:09:42 |
XLON |
606202799993211000 |
|
109 |
1785.5 |
10:09:42 |
BATE |
592129047427194000 |
|
61 |
1785.5 |
10:09:42 |
AQXE |
592129047427194000 |
|
74 |
1785.5 |
10:09:42 |
TRQX |
606202799993211000 |
|
35 |
1785.5 |
10:09:42 |
TRQX |
606202799993211000 |
|
198 |
1785.5 |
10:09:42 |
AQXE |
592129047427194000 |
|
61 |
1785.5 |
10:09:42 |
AQXE |
606202799993211000 |
|
61 |
1785.5 |
10:09:42 |
AQXE |
592129047427194000 |
|
13 |
1785.5 |
10:09:42 |
AQXE |
592129047427194000 |
|
174 |
1786.5 |
10:12:38 |
XLON |
592129047427266000 |
|
109 |
1786.5 |
10:12:38 |
CHIX |
592129047427266000 |
|
109 |
1786.5 |
10:12:38 |
BATE |
606202799993280000 |
|
184 |
1788 |
10:17:31 |
XLON |
606202799993380000 |
|
109 |
1788 |
10:18:01 |
XLON |
592129047427380000 |
|
212 |
1788 |
10:18:01 |
CHIX |
606202799993390000 |
|
320 |
1788 |
10:19:01 |
XLON |
606202799993412000 |
|
109 |
1788 |
10:19:01 |
CHIX |
592129047427403000 |
|
332 |
1787 |
10:19:21 |
XLON |
592129047427412000 |
|
165 |
1787 |
10:19:21 |
TRQX |
592129047427412000 |
|
109 |
1787 |
10:19:21 |
TRQX |
592129047427412000 |
|
218 |
1787 |
10:19:21 |
BATE |
606202799993420000 |
|
109 |
1787 |
10:19:21 |
BATE |
606202799993420000 |
|
218 |
1787 |
10:19:21 |
CHIX |
592129047427412000 |
|
340 |
1787 |
10:19:21 |
XLON |
606202799993420000 |
|
53 |
1787 |
10:19:21 |
XLON |
606202799993420000 |
|
245 |
1787 |
10:19:21 |
XLON |
592129047427412000 |
|
109 |
1787 |
10:19:22 |
CHIX |
592129047427413000 |
|
109 |
1787 |
10:19:22 |
BATE |
606202799993421000 |
|
296 |
1787 |
10:19:22 |
XLON |
606202799993421000 |
|
109 |
1787 |
10:19:22 |
BATE |
592129047427413000 |
|
109 |
1787 |
10:19:22 |
CHIX |
606202799993421000 |
|
118 |
1787 |
10:19:22 |
XLON |
592129047427413000 |
|
303 |
1786.5 |
10:19:23 |
CHIX |
592129047427413000 |
|
135 |
1786.5 |
10:19:23 |
CHIX |
592129047427413000 |
|
109 |
1786.5 |
10:19:23 |
CHIX |
606202799993421000 |
|
327 |
1787 |
10:22:56 |
CHIX |
592129047427491000 |
|
273 |
1787 |
10:22:56 |
BATE |
606202799993495000 |
|
113 |
1787 |
10:22:56 |
BATE |
592129047427491000 |
|
109 |
1787 |
10:22:56 |
XLON |
606202799993495000 |
|
109 |
1787 |
10:22:56 |
CHIX |
606202799993495000 |
|
109 |
1787 |
10:22:57 |
AQXE |
592129047427491000 |
|
83 |
1786.5 |
10:23:01 |
CHIX |
592129047427492000 |
|
146 |
1787 |
10:24:41 |
XLON |
592129047427527000 |
|
350 |
1786.5 |
10:25:00 |
XLON |
592129047427540000 |
|
9 |
1786.5 |
10:25:00 |
TRQX |
592129047427540000 |
|
100 |
1786.5 |
10:25:00 |
TRQX |
592129047427540000 |
|
109 |
1786.5 |
10:25:00 |
BATE |
606202799993543000 |
|
218 |
1786.5 |
10:25:00 |
BATE |
606202799993543000 |
|
247 |
1786.5 |
10:25:00 |
TRQX |
606202799993543000 |
|
109 |
1786.5 |
10:25:00 |
BATE |
592129047427540000 |
|
276 |
1786.5 |
10:25:00 |
XLON |
606202799993543000 |
|
239 |
1786.5 |
10:25:01 |
CHIX |
606202799993543000 |
|
25 |
1786.5 |
10:25:25 |
AQXE |
592129047427549000 |
|
91 |
1786.5 |
10:28:12 |
CHIX |
606202799993607000 |
|
1 |
1787 |
10:28:35 |
BATE |
592129047427614000 |
|
109 |
1787 |
10:28:35 |
BATE |
592129047427614000 |
|
114 |
1787 |
10:28:35 |
BATE |
592129047427614000 |
|
109 |
1786.5 |
10:29:12 |
CHIX |
592129047427625000 |
|
82 |
1786.5 |
10:29:16 |
AQXE |
592129047427627000 |
|
2 |
1786.5 |
10:29:59 |
AQXE |
592129047427640000 |
|
3 |
1786.5 |
10:29:59 |
AQXE |
606202799993638000 |
|
30 |
1786.5 |
10:30:12 |
AQXE |
606202799993647000 |
|
76 |
1786.5 |
10:30:15 |
AQXE |
606202799993648000 |
|
28 |
1788.5 |
10:30:40 |
BATE |
592129047427678000 |
|
117 |
1788.5 |
10:30:43 |
BATE |
592129047427680000 |
|
109 |
1788.5 |
10:30:43 |
CHIX |
606202799993677000 |
|
109 |
1788.5 |
10:30:43 |
XLON |
606202799993677000 |
|
218 |
1787 |
10:31:56 |
BATE |
592129047427727000 |
|
187 |
1787 |
10:31:56 |
CHIX |
606202799993723000 |
|
109 |
1787 |
10:31:56 |
TRQX |
592129047427727000 |
|
163 |
1787 |
10:31:57 |
XLON |
592129047427727000 |
|
11 |
1787.5 |
10:32:01 |
AQXE |
606202799993725000 |
|
3 |
1787.5 |
10:32:01 |
AQXE |
592129047427729000 |
|
336 |
1787.5 |
10:32:26 |
AQXE |
592129047427737000 |
|
109 |
1786.5 |
10:33:56 |
CHIX |
592129047427770000 |
|
201 |
1786.5 |
10:33:56 |
XLON |
592129047427770000 |
|
109 |
1786.5 |
10:33:56 |
BATE |
606202799993765000 |
|
214 |
1786.5 |
10:33:56 |
CHIX |
592129047427770000 |
|
201 |
1787.5 |
10:34:39 |
CHIX |
592129047427790000 |
|
114 |
1787.5 |
10:34:39 |
AQXE |
606202799993784000 |
|
141 |
1787.5 |
10:34:39 |
CHIX |
592129047427790000 |
|
104 |
1787.5 |
10:36:44 |
BATE |
592129047427835000 |
|
114 |
1787.5 |
10:36:44 |
AQXE |
592129047427835000 |
|
2 |
1787.5 |
10:36:44 |
CHIX |
606202799993826000 |
|
129 |
1787.5 |
10:36:44 |
CHIX |
606202799993826000 |
|
1 |
1787.5 |
10:36:44 |
CHIX |
606202799993826000 |
|
115 |
1787.5 |
10:36:44 |
CHIX |
606202799993826000 |
|
93 |
1787.5 |
10:36:44 |
AQXE |
592129047427835000 |
|
18 |
1787.5 |
10:36:44 |
AQXE |
592129047427835000 |
|
109 |
1787.5 |
10:36:44 |
CHIX |
606202799993826000 |
|
109 |
1786.5 |
10:37:55 |
AQXE |
606202799993848000 |
|
9 |
1787 |
10:38:40 |
BATE |
606202799993862000 |
|
2 |
1787 |
10:38:40 |
BATE |
606202799993862000 |
|
352 |
1787 |
10:38:40 |
BATE |
606202799993862000 |
|
7 |
1787 |
10:38:40 |
BATE |
606202799993862000 |
|
190 |
1787 |
10:38:40 |
BATE |
606202799993862000 |
|
38 |
1787 |
10:38:41 |
TRQX |
592129047427873000 |
|
218 |
1787 |
10:38:41 |
TRQX |
592129047427873000 |
|
4 |
1786 |
10:39:34 |
TRQX |
592129047427890000 |
|
218 |
1786 |
10:39:34 |
TRQX |
606202799993878000 |
|
218 |
1786 |
10:40:31 |
BATE |
592129047427912000 |
|
218 |
1786 |
10:40:31 |
BATE |
592129047427912000 |
|
193 |
1786 |
10:40:31 |
CHIX |
592129047427912000 |
|
222 |
1786 |
10:40:31 |
CHIX |
592129047427912000 |
|
193 |
1786 |
10:40:31 |
XLON |
606202799993900000 |
|
218 |
1786 |
10:40:31 |
XLON |
606202799993900000 |
|
159 |
1786 |
10:40:31 |
XLON |
606202799993900000 |
|
109 |
1786 |
10:40:31 |
BATE |
606202799993900000 |
|
297 |
1786 |
10:40:31 |
CHIX |
606202799993900000 |
|
105 |
1786 |
10:40:31 |
TRQX |
592129047427912000 |
|
109 |
1786 |
10:40:31 |
TRQX |
606202799993900000 |
|
34 |
1787.5 |
10:40:55 |
BATE |
592129047427919000 |
|
56 |
1788 |
10:41:12 |
BATE |
592129047427925000 |
|
1 |
1788 |
10:41:12 |
BATE |
592129047427925000 |
|
150 |
1788 |
10:41:12 |
BATE |
606202799993912000 |
|
89 |
1788.5 |
10:42:10 |
XLON |
606202799993932000 |
|
109 |
1788.5 |
10:42:21 |
XLON |
592129047427949000 |
|
188 |
1788.5 |
10:42:21 |
CHIX |
606202799993936000 |
|
111 |
1788.5 |
10:44:28 |
AQXE |
592129047427990000 |
|
98 |
1788.5 |
10:44:28 |
XLON |
606202799993974000 |
|
121 |
1788.5 |
10:44:28 |
XLON |
606202799993974000 |
|
12 |
1788.5 |
10:44:28 |
BATE |
606202799993974000 |
|
1 |
1788.5 |
10:44:28 |
BATE |
592129047427990000 |
|
2 |
1788.5 |
10:44:28 |
XLON |
606202799993974000 |
|
309 |
1788.5 |
10:44:28 |
XLON |
592129047427990000 |
|
448 |
1789.5 |
10:45:19 |
TRQX |
606202799993993000 |
|
142 |
1789.5 |
10:45:19 |
TRQX |
606202799993993000 |
|
139 |
1789.5 |
10:45:21 |
XLON |
592129047428011000 |
|
100 |
1790 |
10:45:51 |
AQXE |
592129047428020000 |
|
93 |
1790 |
10:45:51 |
AQXE |
606202799994002000 |
|
29 |
1790 |
10:45:51 |
AQXE |
592129047428020000 |
|
210 |
1790 |
10:45:51 |
AQXE |
592129047428020000 |
|
170 |
1790 |
10:45:51 |
AQXE |
606202799994002000 |
|
88 |
1789.5 |
10:47:55 |
AQXE |
592129047428060000 |
|
109 |
1789.5 |
10:47:55 |
AQXE |
592129047428060000 |
|
93 |
1789.5 |
10:47:55 |
AQXE |
606202799994041000 |
|
68 |
1789.5 |
10:47:55 |
AQXE |
606202799994041000 |
|
93 |
1789.5 |
10:47:55 |
AQXE |
592129047428060000 |
|
68 |
1789.5 |
10:47:55 |
AQXE |
592129047428061000 |
|
93 |
1789.5 |
10:47:55 |
AQXE |
606202799994041000 |
|
68 |
1789.5 |
10:47:55 |
AQXE |
606202799994041000 |
|
93 |
1789.5 |
10:47:55 |
AQXE |
592129047428061000 |
|
82 |
1789.5 |
10:47:55 |
AQXE |
606202799994041000 |
|
74 |
1788.5 |
10:48:57 |
CHIX |
606202799994060000 |
|
68 |
1789.5 |
10:49:22 |
AQXE |
606202799994069000 |
|
218 |
1789.5 |
10:49:22 |
TRQX |
592129047428090000 |
|
115 |
1789.5 |
10:49:26 |
AQXE |
606202799994070000 |
|
254 |
1789.5 |
10:49:26 |
AQXE |
606202799994070000 |
|
86 |
1789.5 |
10:49:26 |
AQXE |
592129047428091000 |
|
104 |
1789.5 |
10:49:26 |
AQXE |
592129047428091000 |
|
6 |
1789.5 |
10:49:28 |
AQXE |
592129047428092000 |
|
320 |
1789 |
10:51:04 |
AQXE |
592129047428124000 |
|
226 |
1789 |
10:51:04 |
TRQX |
606202799994101000 |
|
3 |
1789 |
10:51:04 |
BATE |
606202799994101000 |
|
14 |
1789 |
10:51:05 |
BATE |
592129047428124000 |
|
143 |
1789 |
10:51:05 |
TRQX |
606202799994101000 |
|
109 |
1789 |
10:51:32 |
AQXE |
592129047428132000 |
|
95 |
1789 |
10:51:32 |
BATE |
592129047428132000 |
|
17 |
1790 |
10:53:36 |
CHIX |
592129047428171000 |
|
45 |
1790 |
10:53:36 |
CHIX |
592129047428171000 |
|
123 |
1790 |
10:53:36 |
CHIX |
592129047428171000 |
|
75 |
1790 |
10:53:36 |
CHIX |
592129047428171000 |
|
174 |
1790 |
10:53:36 |
CHIX |
592129047428171000 |
|
292 |
1790 |
10:53:42 |
XLON |
592129047428173000 |
|
174 |
1790 |
10:53:42 |
XLON |
592129047428173000 |
|
36 |
1790 |
10:53:42 |
XLON |
592129047428173000 |
|
35 |
1790 |
10:53:42 |
CHIX |
606202799994147000 |
|
74 |
1790 |
10:53:42 |
CHIX |
606202799994147000 |
|
121 |
1792.5 |
10:57:26 |
XLON |
592129047428243000 |
|
92 |
1792.5 |
10:57:26 |
XLON |
606202799994214000 |
|
124 |
1792.5 |
10:57:26 |
XLON |
606202799994214000 |
|
124 |
1792.5 |
10:57:26 |
XLON |
606202799994214000 |
|
109 |
1792.5 |
10:57:26 |
BATE |
592129047428243000 |
|
12 |
1792.5 |
10:57:26 |
BATE |
592129047428243000 |
|
103 |
1792.5 |
10:57:26 |
XLON |
606202799994214000 |
|
97 |
1792.5 |
10:57:26 |
BATE |
592129047428243000 |
|
24 |
1792.5 |
10:57:26 |
CHIX |
592129047428243000 |
|
115 |
1792.5 |
10:57:26 |
XLON |
606202799994214000 |
|
218 |
1792.5 |
10:57:26 |
CHIX |
606202799994214000 |
|
269 |
1792.5 |
10:57:26 |
CHIX |
606202799994214000 |
|
97 |
1792.5 |
10:57:26 |
CHIX |
592129047428243000 |
|
109 |
1792.5 |
10:57:26 |
BATE |
592129047428243000 |
|
109 |
1792.5 |
10:57:26 |
CHIX |
606202799994214000 |
|
283 |
1792.5 |
10:57:26 |
XLON |
592129047428243000 |
|
264 |
1792.5 |
10:57:26 |
XLON |
606202799994214000 |
|
109 |
1792.5 |
10:57:26 |
BATE |
592129047428243000 |
|
332 |
1792.5 |
10:57:26 |
XLON |
606202799994214000 |
|
218 |
1792.5 |
10:57:26 |
CHIX |
606202799994214000 |
|
296 |
1792.5 |
10:57:26 |
XLON |
592129047428243000 |
|
31 |
1792.5 |
10:57:26 |
XLON |
592129047428243000 |
|
382 |
1792 |
10:57:27 |
XLON |
606202799994214000 |
|
109 |
1792.5 |
10:57:45 |
CHIX |
592129047428250000 |
|
109 |
1792.5 |
10:57:45 |
BATE |
592129047428250000 |
|
223 |
1792.5 |
10:57:45 |
BATE |
606202799994221000 |
|
313 |
1792.5 |
10:57:45 |
CHIX |
606202799994221000 |
|
241 |
1792.5 |
10:57:45 |
CHIX |
606202799994221000 |
|
184 |
1792.5 |
10:57:45 |
XLON |
606202799994221000 |
|
105 |
1792.5 |
10:57:45 |
XLON |
606202799994221000 |
|
40 |
1792.5 |
10:57:45 |
XLON |
592129047428250000 |
|
100 |
1792.5 |
10:57:45 |
XLON |
592129047428250000 |
|
29 |
1792.5 |
10:57:45 |
XLON |
592129047428250000 |
|
12 |
1792.5 |
10:57:45 |
XLON |
592129047428250000 |
|
10 |
1792.5 |
10:57:45 |
XLON |
592129047428250000 |
|
73 |
1792.5 |
10:57:45 |
XLON |
592129047428250000 |
|
16 |
1792.5 |
10:57:45 |
XLON |
606202799994221000 |
|
17 |
1792.5 |
10:57:46 |
XLON |
606202799994221000 |
|
184 |
1792.5 |
10:57:46 |
XLON |
606202799994221000 |
|
8 |
1792.5 |
10:57:46 |
XLON |
606202799994221000 |
|
184 |
1792.5 |
10:57:46 |
XLON |
606202799994221000 |
|
3 |
1792.5 |
10:57:46 |
XLON |
606202799994221000 |
|
3 |
1792.5 |
10:57:46 |
XLON |
606202799994221000 |
|
255 |
1792.5 |
10:57:46 |
CHIX |
592129047428250000 |
|
17 |
1792.5 |
10:57:46 |
XLON |
606202799994221000 |
|
73 |
1792.5 |
10:57:46 |
XLON |
606202799994221000 |
|
8 |
1792.5 |
10:57:46 |
XLON |
606202799994221000 |
|
3 |
1792.5 |
10:57:46 |
XLON |
606202799994221000 |
|
3 |
1792.5 |
10:57:46 |
XLON |
606202799994221000 |
|
144 |
1792.5 |
10:57:46 |
XLON |
592129047428250000 |
|
199 |
1794.5 |
11:02:08 |
XLON |
592129047428342000 |
|
178 |
1794.5 |
11:02:08 |
XLON |
606202799994308000 |
|
149 |
1794.5 |
11:02:58 |
CHIX |
606202799994323000 |
|
218 |
1794.5 |
11:04:53 |
XLON |
592129047428394000 |
|
99 |
1794.5 |
11:04:53 |
CHIX |
606202799994358000 |
|
229 |
1794.5 |
11:04:53 |
CHIX |
606202799994358000 |
|
20 |
1794.5 |
11:05:03 |
XLON |
592129047428398000 |
|
305 |
1794.5 |
11:08:12 |
XLON |
592129047428454000 |
|
312 |
1794.5 |
11:08:12 |
XLON |
592129047428454000 |
|
109 |
1794.5 |
11:08:12 |
CHIX |
606202799994415000 |
|
327 |
1794.5 |
11:08:12 |
CHIX |
606202799994415000 |
|
4 |
1794.5 |
11:09:59 |
XLON |
592129047428487000 |
|
218 |
1794.5 |
11:10:20 |
CHIX |
592129047428494000 |
|
43 |
1794.5 |
11:10:20 |
XLON |
592129047428494000 |
|
226 |
1794.5 |
11:10:20 |
XLON |
592129047428494000 |
|
218 |
1794.5 |
11:10:20 |
CHIX |
606202799994453000 |
|
314 |
1794.5 |
11:10:20 |
XLON |
606202799994453000 |
|
77 |
1794.5 |
11:10:20 |
XLON |
606202799994453000 |
|
218 |
1794 |
11:10:23 |
BATE |
592129047428495000 |
|
109 |
1794 |
11:10:23 |
BATE |
592129047428495000 |
|
164 |
1794 |
11:10:23 |
XLON |
606202799994454000 |
|
157 |
1794 |
11:10:23 |
CHIX |
606202799994454000 |
|
10 |
1794 |
11:10:23 |
CHIX |
606202799994454000 |
|
109 |
1794 |
11:10:23 |
CHIX |
606202799994454000 |
|
402 |
1794.5 |
11:10:30 |
TRQX |
592129047428497000 |
|
149 |
1794.5 |
11:10:31 |
TRQX |
592129047428497000 |
|
75 |
1794.5 |
11:10:31 |
TRQX |
606202799994456000 |
|
69 |
1794.5 |
11:10:34 |
TRQX |
592129047428498000 |
|
213 |
1794.5 |
11:10:34 |
TRQX |
592129047428498000 |
|
9 |
1794 |
11:10:39 |
CHIX |
592129047428500000 |
|
245 |
1794.5 |
11:12:01 |
XLON |
606202799994486000 |
|
109 |
1794.5 |
11:12:13 |
CHIX |
592129047428533000 |
|
23 |
1794.5 |
11:12:18 |
AQXE |
606202799994491000 |
|
26 |
1794.5 |
11:12:54 |
AQXE |
606202799994501000 |
|
50 |
1794.5 |
11:13:22 |
AQXE |
606202799994511000 |
|
10 |
1794.5 |
11:13:22 |
AQXE |
606202799994511000 |
|
158 |
1794.5 |
11:13:22 |
XLON |
606202799994511000 |
|
156 |
1794.5 |
11:13:52 |
CHIX |
592129047428564000 |
|
156 |
1794.5 |
11:13:52 |
TRQX |
606202799994519000 |
|
109 |
1794.5 |
11:14:17 |
XLON |
592129047428572000 |
|
200 |
1794.5 |
11:14:17 |
CHIX |
606202799994526000 |
|
247 |
1794.5 |
11:14:41 |
XLON |
606202799994535000 |
|
109 |
1794.5 |
11:14:41 |
CHIX |
592129047428582000 |
|
255 |
1794 |
11:14:41 |
XLON |
592129047428582000 |
|
109 |
1794.5 |
11:14:43 |
AQXE |
606202799994536000 |
|
24 |
1794.5 |
11:15:25 |
AQXE |
592129047428595000 |
|
9 |
1794.5 |
11:15:46 |
CHIX |
606202799994553000 |
|
218 |
1794.5 |
11:15:49 |
CHIX |
592129047428601000 |
|
100 |
1794.5 |
11:15:49 |
CHIX |
606202799994554000 |
|
50 |
1794 |
11:15:49 |
XLON |
592129047428601000 |
|
150 |
1794 |
11:15:49 |
XLON |
606202799994554000 |
|
5 |
1794.5 |
11:16:31 |
AQXE |
592129047428616000 |
|
25 |
1794.5 |
11:17:15 |
AQXE |
592129047428629000 |
|
9 |
1794.5 |
11:17:17 |
AQXE |
592129047428630000 |
|
29 |
1794.5 |
11:17:17 |
AQXE |
592129047428630000 |
|
69 |
1794.5 |
11:17:17 |
TRQX |
592129047428630000 |
|
68 |
1794.5 |
11:17:17 |
CHIX |
606202799994582000 |
|
150 |
1794.5 |
11:17:17 |
CHIX |
606202799994582000 |
|
22 |
1794.5 |
11:17:23 |
AQXE |
592129047428632000 |
|
9 |
1794.5 |
11:17:23 |
AQXE |
606202799994583000 |
|
122 |
1794.5 |
11:17:23 |
AQXE |
606202799994583000 |
|
75 |
1794.5 |
11:17:24 |
TRQX |
592129047428632000 |
|
43 |
1794.5 |
11:17:24 |
TRQX |
592129047428632000 |
|
2 |
1794.5 |
11:19:00 |
CHIX |
606202799994613000 |
|
263 |
1794.5 |
11:19:00 |
CHIX |
606202799994613000 |
|
69 |
1794.5 |
11:19:00 |
CHIX |
606202799994613000 |
|
51 |
1794 |
11:19:01 |
XLON |
606202799994614000 |
|
109 |
1794 |
11:19:01 |
BATE |
606202799994614000 |
|
10 |
1796 |
11:22:08 |
CHIX |
606202799994671000 |
|
85 |
1796.5 |
11:22:29 |
CHIX |
592129047428731000 |
|
61 |
1796.5 |
11:22:29 |
CHIX |
606202799994678000 |
|
48 |
1796.5 |
11:22:29 |
CHIX |
606202799994678000 |
|
184 |
1796.5 |
11:22:54 |
XLON |
606202799994686000 |
|
325 |
1796.5 |
11:23:21 |
CHIX |
592129047428750000 |
|
109 |
1796.5 |
11:23:21 |
BATE |
592129047428750000 |
|
226 |
1796.5 |
11:23:21 |
XLON |
606202799994695000 |
|
110 |
1796.5 |
11:23:21 |
XLON |
606202799994695000 |
|
109 |
1796.5 |
11:23:21 |
BATE |
606202799994695000 |
|
164 |
1796 |
11:23:22 |
XLON |
592129047428750000 |
|
327 |
1796 |
11:23:22 |
BATE |
606202799994695000 |
|
230 |
1796 |
11:23:22 |
XLON |
606202799994695000 |
|
79 |
1796 |
11:23:22 |
XLON |
606202799994695000 |
|
65 |
1796 |
11:23:22 |
BATE |
592129047428750000 |
|
75 |
1796 |
11:23:22 |
CHIX |
606202799994695000 |
|
31 |
1796 |
11:23:25 |
BATE |
592129047428751000 |
|
13 |
1796 |
11:24:05 |
BATE |
592129047428763000 |
|
57 |
1796 |
11:24:05 |
BATE |
592129047428763000 |
|
73 |
1796 |
11:24:05 |
CHIX |
606202799994707000 |
|
161 |
1796 |
11:24:10 |
BATE |
592129047428764000 |
|
76 |
1796 |
11:24:10 |
CHIX |
606202799994709000 |
|
90 |
1796 |
11:24:10 |
CHIX |
606202799994709000 |
|
225 |
1796 |
11:24:10 |
CHIX |
606202799994709000 |
|
218 |
1796 |
11:24:10 |
XLON |
606202799994709000 |
|
218 |
1796 |
11:24:10 |
XLON |
606202799994709000 |
|
109 |
1796 |
11:24:10 |
CHIX |
592129047428764000 |
|
78 |
1796 |
11:24:10 |
BATE |
592129047428764000 |
|
31 |
1796 |
11:24:10 |
BATE |
592129047428764000 |
|
109 |
1796 |
11:24:10 |
XLON |
606202799994709000 |
|
218 |
1796 |
11:24:10 |
XLON |
606202799994709000 |
|
23 |
1796 |
11:24:10 |
CHIX |
606202799994709000 |
|
246 |
1796 |
11:24:10 |
CHIX |
606202799994709000 |
|
121 |
1796 |
11:24:10 |
XLON |
592129047428764000 |
|
97 |
1796 |
11:24:10 |
XLON |
592129047428764000 |
|
269 |
1796 |
11:24:10 |
CHIX |
592129047428764000 |
|
109 |
1796 |
11:24:10 |
BATE |
606202799994709000 |
|
73 |
1796 |
11:24:10 |
XLON |
606202799994709000 |
|
85 |
1796 |
11:24:10 |
XLON |
606202799994709000 |
|
109 |
1796 |
11:24:10 |
XLON |
606202799994709000 |
|
3 |
1796 |
11:24:10 |
XLON |
592129047428764000 |
|
84 |
1796 |
11:24:10 |
XLON |
592129047428764000 |
|
1 |
1796 |
11:24:10 |
XLON |
592129047428764000 |
|
98 |
1796 |
11:24:10 |
XLON |
592129047428764000 |
|
121 |
1796 |
11:24:10 |
XLON |
592129047428764000 |
|
3 |
1796 |
11:24:10 |
XLON |
606202799994709000 |
|
6 |
1796 |
11:24:10 |
XLON |
606202799994709000 |
|
100 |
1796 |
11:24:10 |
XLON |
606202799994709000 |
|
1 |
1796 |
11:24:10 |
XLON |
606202799994709000 |
|
24 |
1796 |
11:24:10 |
XLON |
592129047428764000 |
|
15 |
1796 |
11:24:10 |
XLON |
592129047428764000 |
|
210 |
1797 |
11:26:43 |
AQXE |
606202799994758000 |
|
321 |
1797.5 |
11:29:01 |
XLON |
592129047428866000 |
|
109 |
1797.5 |
11:29:01 |
CHIX |
606202799994806000 |
|
305 |
1797.5 |
11:32:25 |
XLON |
606202799994880000 |
|
4 |
1797.5 |
11:33:13 |
CHIX |
592129047428960000 |
|
105 |
1797.5 |
11:33:13 |
CHIX |
592129047428960000 |
|
305 |
1798 |
11:41:04 |
AQXE |
592129047429118000 |
|
109 |
1798 |
11:41:04 |
TRQX |
592129047429118000 |
|
118 |
1798 |
11:41:04 |
TRQX |
592129047429118000 |
|
109 |
1798 |
11:41:04 |
BATE |
606202799995044000 |
|
9 |
1798 |
11:41:04 |
XLON |
606202799995044000 |
|
109 |
1798 |
11:41:04 |
BATE |
606202799995044000 |
|
209 |
1798 |
11:41:04 |
XLON |
606202799995044000 |
|
44 |
1797.5 |
11:41:04 |
BATE |
592129047429118000 |
|
3 |
1797.5 |
11:41:04 |
BATE |
592129047429118000 |
|
312 |
1797.5 |
11:41:04 |
AQXE |
592129047429118000 |
|
171 |
1797.5 |
11:41:04 |
BATE |
592129047429118000 |
|
109 |
1797.5 |
11:41:04 |
TRQX |
606202799995044000 |
|
90 |
1798 |
11:41:04 |
CHIX |
592129047429118000 |
|
64 |
1798 |
11:41:04 |
CHIX |
592129047429118000 |
|
109 |
1797.5 |
11:41:04 |
CHIX |
592129047429118000 |
|
109 |
1797.5 |
11:41:04 |
TRQX |
606202799995044000 |
|
462 |
1797.5 |
11:41:04 |
XLON |
606202799995044000 |
|
134 |
1797 |
11:41:04 |
CHIX |
592129047429118000 |
|
109 |
1797 |
11:41:04 |
TRQX |
606202799995044000 |
|
218 |
1797 |
11:41:04 |
BATE |
606202799995044000 |
|
121 |
1797.5 |
11:41:04 |
XLON |
592129047429118000 |
|
93 |
1797.5 |
11:41:04 |
XLON |
592129047429118000 |
|
184 |
1797.5 |
11:41:04 |
XLON |
592129047429118000 |
|
255 |
1797.5 |
11:41:04 |
CHIX |
592129047429118000 |
|
96 |
1797.5 |
11:41:04 |
XLON |
592129047429118000 |
|
93 |
1797.5 |
11:41:04 |
AQXE |
606202799995044000 |
|
105 |
1797.5 |
11:41:04 |
AQXE |
606202799995044000 |
|
106 |
1797.5 |
11:41:04 |
AQXE |
606202799995044000 |
|
121 |
1797.5 |
11:41:04 |
XLON |
592129047429118000 |
|
84 |
1797.5 |
11:41:04 |
XLON |
592129047429118000 |
|
110 |
1797.5 |
11:41:04 |
XLON |
592129047429118000 |
|
93 |
1797.5 |
11:41:04 |
AQXE |
606202799995044000 |
|
105 |
1797.5 |
11:41:04 |
AQXE |
606202799995044000 |
|
106 |
1797.5 |
11:41:53 |
XLON |
592129047429135000 |
|
3 |
1797.5 |
11:41:53 |
XLON |
592129047429135000 |
|
145 |
1797.5 |
11:41:57 |
CHIX |
606202799995061000 |
|
109 |
1797 |
11:42:07 |
BATE |
592129047429139000 |
|
109 |
1797 |
11:42:07 |
AQXE |
592129047429139000 |
|
255 |
1797 |
11:42:07 |
CHIX |
606202799995064000 |
|
218 |
1797 |
11:42:07 |
XLON |
606202799995064000 |
|
109 |
1797 |
11:44:33 |
XLON |
592129047429187000 |
|
168 |
1797 |
11:44:33 |
CHIX |
606202799995109000 |
|
109 |
1797 |
11:44:58 |
BATE |
606202799995116000 |
|
160 |
1797 |
11:44:58 |
AQXE |
592129047429194000 |
|
87 |
1797 |
11:45:12 |
XLON |
606202799995123000 |
|
100 |
1797 |
11:45:12 |
XLON |
606202799995123000 |
|
100 |
1797 |
11:45:12 |
XLON |
606202799995123000 |
|
41 |
1797 |
11:45:12 |
XLON |
606202799995123000 |
|
43 |
1796.5 |
11:45:41 |
BATE |
592129047429212000 |
|
37 |
1796.5 |
11:45:41 |
TRQX |
592129047429212000 |
|
7 |
1796.5 |
11:45:41 |
CHIX |
606202799995133000 |
|
34 |
1796.5 |
11:45:41 |
CHIX |
606202799995133000 |
|
269 |
1796.5 |
11:45:41 |
CHIX |
606202799995133000 |
|
72 |
1796.5 |
11:45:42 |
TRQX |
592129047429212000 |
|
173 |
1796.5 |
11:45:42 |
TRQX |
606202799995133000 |
|
10 |
1796.5 |
11:45:42 |
TRQX |
606202799995133000 |
|
346 |
1796.5 |
11:45:42 |
XLON |
592129047429212000 |
|
218 |
1796.5 |
11:45:42 |
CHIX |
606202799995133000 |
|
204 |
1797 |
11:47:14 |
AQXE |
592129047429248000 |
|
340 |
1796.5 |
11:47:14 |
BATE |
592129047429248000 |
|
109 |
1796.5 |
11:47:14 |
AQXE |
592129047429248000 |
|
109 |
1796.5 |
11:47:14 |
CHIX |
606202799995168000 |
|
35 |
1796.5 |
11:47:14 |
TRQX |
606202799995168000 |
|
302 |
1796.5 |
11:47:23 |
XLON |
592129047429252000 |
|
109 |
1796.5 |
11:47:23 |
CHIX |
592129047429252000 |
|
109 |
1796.5 |
11:47:23 |
BATE |
606202799995171000 |
|
105 |
1796.5 |
11:47:23 |
AQXE |
606202799995171000 |
|
109 |
1796.5 |
11:47:28 |
CHIX |
592129047429254000 |
|
279 |
1796.5 |
11:47:28 |
XLON |
606202799995173000 |
|
218 |
1796 |
11:47:28 |
CHIX |
592129047429254000 |
|
169 |
1796 |
11:47:28 |
AQXE |
592129047429254000 |
|
282 |
1796 |
11:47:28 |
BATE |
592129047429254000 |
|
13 |
1796.5 |
11:47:28 |
AQXE |
606202799995173000 |
|
109 |
1796 |
11:47:28 |
BATE |
606202799995173000 |
|
109 |
1796 |
11:47:28 |
TRQX |
606202799995173000 |
|
109 |
1796 |
11:47:28 |
TRQX |
606202799995173000 |
|
83 |
1796.5 |
11:47:28 |
TRQX |
592129047429254000 |
|
134 |
1796.5 |
11:47:28 |
TRQX |
592129047429254000 |
|
109 |
1796.5 |
11:47:28 |
BATE |
606202799995173000 |
|
93 |
1796.5 |
11:47:28 |
AQXE |
606202799995173000 |
|
16 |
1796.5 |
11:47:28 |
AQXE |
606202799995173000 |
|
109 |
1796 |
11:47:28 |
BATE |
606202799995173000 |
|
109 |
1796 |
11:47:28 |
CHIX |
606202799995173000 |
|
261 |
1796 |
11:47:28 |
CHIX |
592129047429254000 |
|
109 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
109 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
75 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
34 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
240 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
71 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
121 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
23 |
1796 |
11:47:28 |
XLON |
606202799995173000 |
|
4 |
1796 |
11:47:28 |
XLON |
606202799995173000 |
|
5 |
1796 |
11:47:28 |
XLON |
606202799995173000 |
|
23 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
4 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
5 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
46 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
23 |
1796 |
11:47:28 |
XLON |
606202799995173000 |
|
46 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
12 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
4 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
5 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
15 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
12 |
1796 |
11:47:28 |
XLON |
606202799995173000 |
|
5 |
1796 |
11:47:28 |
XLON |
606202799995173000 |
|
4 |
1796 |
11:47:28 |
XLON |
606202799995173000 |
|
7 |
1796 |
11:47:28 |
XLON |
606202799995173000 |
|
17 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
12 |
1796 |
11:47:28 |
XLON |
606202799995173000 |
|
5 |
1796 |
11:47:28 |
XLON |
606202799995173000 |
|
24 |
1796 |
11:47:28 |
XLON |
606202799995173000 |
|
4 |
1796 |
11:47:28 |
XLON |
606202799995173000 |
|
12 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
5 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
4 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
10 |
1796 |
11:47:28 |
XLON |
592129047429254000 |
|
109 |
1795.5 |
11:47:28 |
TRQX |
592129047429254000 |
|
109 |
1795.5 |
11:47:28 |
BATE |
592129047429254000 |
|
218 |
1795.5 |
11:47:28 |
BATE |
592129047429254000 |
|
308 |
1795.5 |
11:47:28 |
AQXE |
606202799995173000 |
|
305 |
1795.5 |
11:47:28 |
CHIX |
606202799995173000 |
|
64 |
1795.5 |
11:47:28 |
AQXE |
606202799995173000 |
|
78 |
1795.5 |
11:47:28 |
XLON |
592129047429255000 |
|
38 |
1795.5 |
11:47:28 |
XLON |
592129047429255000 |
|
39 |
1795.5 |
11:47:28 |
XLON |
592129047429255000 |
|
50 |
1795.5 |
11:47:28 |
XLON |
592129047429255000 |
|
109 |
1793.5 |
11:53:10 |
CHIX |
592129047429374000 |
|
96 |
1796.5 |
11:59:41 |
CHIX |
592129047429503000 |
|
66 |
1796.5 |
11:59:41 |
CHIX |
592129047429503000 |
|
145 |
1797 |
12:00:53 |
CHIX |
592129047429531000 |
|
48 |
1797 |
12:00:53 |
CHIX |
592129047429531000 |
|
30 |
1797 |
12:02:07 |
CHIX |
606202799995459000 |
|
188 |
1797 |
12:02:07 |
CHIX |
606202799995459000 |
|
104 |
1797 |
12:02:19 |
XLON |
592129047429565000 |
|
78 |
1797 |
12:02:19 |
XLON |
592129047429565000 |
|
36 |
1797 |
12:02:19 |
XLON |
592129047429565000 |
|
327 |
1796 |
12:02:31 |
CHIX |
592129047429573000 |
|
11 |
1796.5 |
12:02:31 |
AQXE |
606202799995474000 |
|
207 |
1796.5 |
12:02:31 |
AQXE |
592129047429573000 |
|
204 |
1797.5 |
12:03:22 |
XLON |
592129047429589000 |
|
204 |
1797.5 |
12:04:12 |
XLON |
606202799995504000 |
|
204 |
1797.5 |
12:04:24 |
XLON |
592129047429609000 |
|
109 |
1797.5 |
12:04:26 |
XLON |
592129047429609000 |
|
118 |
1797.5 |
12:04:26 |
CHIX |
606202799995509000 |
|
118 |
1797.5 |
12:05:05 |
XLON |
592129047429622000 |
|
95 |
1797.5 |
12:05:05 |
AQXE |
606202799995521000 |
|
14 |
1797.5 |
12:05:05 |
AQXE |
606202799995521000 |
|
109 |
1796.5 |
12:05:23 |
TRQX |
592129047429631000 |
|
218 |
1796.5 |
12:05:23 |
BATE |
592129047429631000 |
|
299 |
1796.5 |
12:05:23 |
CHIX |
606202799995530000 |
|
240 |
1796.5 |
12:05:23 |
XLON |
592129047429631000 |
|
266 |
1796.5 |
12:05:24 |
XLON |
606202799995530000 |
|
73 |
1797.5 |
12:08:15 |
CHIX |
606202799995584000 |
|
1 |
1797.5 |
12:08:15 |
CHIX |
606202799995584000 |
|
14 |
1797.5 |
12:08:15 |
CHIX |
606202799995584000 |
|
29 |
1798 |
12:08:37 |
XLON |
606202799995592000 |
|
8 |
1798 |
12:08:37 |
XLON |
606202799995592000 |
|
7 |
1798 |
12:08:37 |
XLON |
606202799995592000 |
|
5 |
1798 |
12:08:37 |
XLON |
606202799995592000 |
|
6 |
1798 |
12:08:37 |
XLON |
606202799995592000 |
|
7 |
1798 |
12:08:37 |
CHIX |
592129047429696000 |
|
4 |
1798 |
12:08:37 |
CHIX |
592129047429696000 |
|
4 |
1798 |
12:08:37 |
CHIX |
592129047429696000 |
|
1 |
1798 |
12:08:37 |
XLON |
592129047429696000 |
|
6 |
1798 |
12:08:37 |
XLON |
606202799995592000 |
|
82 |
1798 |
12:08:37 |
XLON |
606202799995592000 |
|
3 |
1798 |
12:08:37 |
XLON |
606202799995592000 |
|
100 |
1798 |
12:08:42 |
XLON |
606202799995594000 |
|
6 |
1798 |
12:08:42 |
XLON |
606202799995594000 |
|
133 |
1798 |
12:08:42 |
XLON |
606202799995594000 |
|
2 |
1798 |
12:08:42 |
XLON |
592129047429699000 |
|
109 |
1798 |
12:08:44 |
XLON |
592129047429699000 |
|
9 |
1798 |
12:08:44 |
XLON |
606202799995595000 |
|
132 |
1798 |
12:08:44 |
CHIX |
606202799995595000 |
|
109 |
1798 |
12:09:13 |
XLON |
592129047429711000 |
|
141 |
1798 |
12:09:13 |
CHIX |
606202799995606000 |
|
250 |
1798 |
12:10:49 |
XLON |
606202799995660000 |
|
141 |
1798 |
12:11:42 |
XLON |
592129047429787000 |
|
70 |
1798 |
12:11:42 |
BATE |
606202799995678000 |
|
39 |
1798 |
12:11:42 |
BATE |
606202799995679000 |
|
211 |
1798 |
12:11:43 |
XLON |
592129047429788000 |
|
141 |
1798 |
12:12:22 |
CHIX |
606202799995691000 |
|
77 |
1798 |
12:12:22 |
XLON |
592129047429801000 |
|
109 |
1794 |
12:19:13 |
AQXE |
592129047429937000 |
|
218 |
1794 |
12:19:13 |
CHIX |
592129047429937000 |
|
109 |
1794 |
12:19:13 |
TRQX |
606202799995820000 |
|
221 |
1794 |
12:19:13 |
BATE |
606202799995820000 |
|
121 |
1794 |
12:19:13 |
XLON |
606202799995820000 |
|
77 |
1794 |
12:19:13 |
XLON |
606202799995820000 |
|
238 |
1794 |
12:19:13 |
XLON |
606202799995820000 |
|
238 |
1794 |
12:19:13 |
XLON |
592129047429937000 |
|
3 |
1794 |
12:19:13 |
XLON |
592129047429937000 |
|
109 |
1794 |
12:20:03 |
AQXE |
606202799995837000 |
|
126 |
1794 |
12:20:03 |
TRQX |
592129047429955000 |
|
121 |
1794 |
12:20:03 |
XLON |
592129047429955000 |
|
79 |
1794 |
12:20:03 |
XLON |
592129047429955000 |
|
71 |
1794 |
12:20:03 |
XLON |
592129047429955000 |
|
109 |
1794 |
12:20:03 |
BATE |
606202799995837000 |
|
109 |
1793.5 |
12:20:04 |
TRQX |
592129047429955000 |
|
128 |
1793.5 |
12:20:04 |
BATE |
606202799995838000 |
|
90 |
1793.5 |
12:20:04 |
BATE |
606202799995838000 |
|
323 |
1793.5 |
12:20:04 |
AQXE |
606202799995838000 |
|
154 |
1793 |
12:20:04 |
CHIX |
606202799995838000 |
|
275 |
1793.5 |
12:20:04 |
XLON |
592129047429955000 |
|
54 |
1793.5 |
12:20:04 |
TRQX |
592129047429955000 |
|
73 |
1793.5 |
12:20:04 |
XLON |
606202799995838000 |
|
82 |
1793.5 |
12:20:04 |
XLON |
606202799995838000 |
|
30 |
1793.5 |
12:20:04 |
TRQX |
606202799995838000 |
|
109 |
1793.5 |
12:20:05 |
XLON |
592129047429955000 |
|
2 |
1793.5 |
12:20:33 |
AQXE |
592129047429964000 |
|
88 |
1793.5 |
12:23:38 |
CHIX |
592129047430023000 |
|
19 |
1793.5 |
12:23:41 |
CHIX |
592129047430024000 |
|
11 |
1793.5 |
12:23:41 |
AQXE |
592129047430024000 |
|
63 |
1793.5 |
12:23:41 |
CHIX |
606202799995903000 |
|
142 |
1795 |
12:26:00 |
BATE |
606202799995946000 |
|
54 |
1795 |
12:26:00 |
XLON |
592129047430068000 |
|
55 |
1795 |
12:26:08 |
XLON |
592129047430072000 |
|
196 |
1795 |
12:26:08 |
XLON |
592129047430072000 |
|
109 |
1795 |
12:27:42 |
XLON |
606202799995980000 |
|
142 |
1795 |
12:27:42 |
CHIX |
592129047430104000 |
|
138 |
1795 |
12:27:42 |
AQXE |
592129047430104000 |
|
79 |
1794.5 |
12:27:52 |
AQXE |
606202799995983000 |
|
104 |
1794.5 |
12:27:52 |
AQXE |
606202799995983000 |
|
121 |
1794.5 |
12:27:52 |
AQXE |
606202799995983000 |
|
85 |
1794.5 |
12:27:52 |
AQXE |
606202799995983000 |
|
104 |
1794.5 |
12:28:47 |
AQXE |
592129047430125000 |
|
94 |
1794.5 |
12:28:47 |
AQXE |
592129047430125000 |
|
3 |
1794.5 |
12:28:47 |
AQXE |
606202799995999000 |
|
188 |
1794.5 |
12:28:47 |
AQXE |
606202799995999000 |
|
5 |
1794.5 |
12:29:09 |
AQXE |
592129047430131000 |
|
109 |
1794.5 |
12:29:18 |
TRQX |
606202799996009000 |
|
58 |
1794.5 |
12:29:18 |
AQXE |
592129047430135000 |
|
61 |
1794.5 |
12:29:18 |
XLON |
606202799996009000 |
|
136 |
1794.5 |
12:29:18 |
XLON |
606202799996009000 |
|
20 |
1794.5 |
12:29:18 |
XLON |
606202799996009000 |
|
96 |
1794.5 |
12:29:40 |
XLON |
592129047430142000 |
|
121 |
1794.5 |
12:29:40 |
XLON |
592129047430142000 |
|
63 |
1794.5 |
12:29:40 |
XLON |
592129047430142000 |
|
228 |
1793 |
12:30:36 |
BATE |
592129047430161000 |
|
184 |
1794 |
12:30:37 |
XLON |
592129047430161000 |
|
64 |
1794 |
12:30:37 |
XLON |
592129047430161000 |
|
48 |
1794 |
12:30:37 |
XLON |
592129047430161000 |
|
79 |
1794.5 |
12:31:04 |
TRQX |
592129047430171000 |
|
217 |
1794.5 |
12:31:05 |
TRQX |
592129047430171000 |
|
261 |
1794.5 |
12:31:39 |
TRQX |
592129047430184000 |
|
215 |
1794.5 |
12:31:40 |
TRQX |
592129047430184000 |
|
178 |
1794.5 |
12:31:46 |
TRQX |
592129047430186000 |
|
154 |
1794.5 |
12:31:50 |
TRQX |
592129047430188000 |
|
136 |
1794.5 |
12:31:52 |
TRQX |
606202799996060000 |
|
121 |
1794.5 |
12:31:57 |
TRQX |
592129047430190000 |
|
124 |
1794.5 |
12:32:05 |
TRQX |
606202799996064000 |
|
82 |
1794.5 |
12:32:09 |
TRQX |
606202799996065000 |
|
123 |
1794.5 |
12:32:09 |
TRQX |
592129047430194000 |
|
111 |
1794.5 |
12:32:13 |
TRQX |
606202799996067000 |
|
125 |
1794.5 |
12:32:38 |
TRQX |
592129047430203000 |
|
127 |
1794.5 |
12:32:40 |
TRQX |
592129047430204000 |
|
116 |
1794.5 |
12:32:47 |
TRQX |
592129047430206000 |
|
128 |
1794.5 |
12:32:51 |
TRQX |
592129047430207000 |
|
5 |
1794 |
12:33:03 |
XLON |
606202799996083000 |
|
53 |
1794 |
12:33:03 |
XLON |
606202799996083000 |
|
3 |
1794 |
12:33:03 |
XLON |
592129047430212000 |
|
3 |
1794 |
12:33:03 |
XLON |
592129047430212000 |
|
124 |
1794 |
12:33:09 |
XLON |
592129047430214000 |
|
127 |
1794 |
12:33:12 |
XLON |
606202799996086000 |
|
127 |
1794 |
12:33:22 |
XLON |
592129047430218000 |
|
127 |
1794.5 |
12:34:24 |
XLON |
606202799996110000 |
|
119 |
1794.5 |
12:35:46 |
XLON |
606202799996137000 |
|
127 |
1793.5 |
12:35:49 |
BATE |
592129047430270000 |
|
119 |
1793.5 |
12:35:49 |
CHIX |
606202799996138000 |
|
114 |
1794 |
12:36:12 |
XLON |
592129047430277000 |
|
128 |
1794 |
12:36:24 |
XLON |
606202799996149000 |
|
128 |
1794 |
12:36:26 |
XLON |
592129047430282000 |
|
92 |
1794 |
12:36:52 |
XLON |
606202799996157000 |
|
129 |
1794 |
12:37:02 |
XLON |
592129047430292000 |
|
104 |
1794 |
12:37:16 |
XLON |
592129047430297000 |
|
116 |
1794 |
12:37:50 |
XLON |
592129047430307000 |
|
56 |
1794 |
12:37:59 |
XLON |
592129047430310000 |
|
128 |
1794 |
12:38:05 |
XLON |
592129047430312000 |
|
119 |
1794 |
12:38:09 |
XLON |
606202799996179000 |
|
109 |
1795 |
12:42:17 |
XLON |
606202799996254000 |
|
122 |
1795 |
12:43:30 |
XLON |
592129047430412000 |
|
122 |
1795 |
12:43:30 |
CHIX |
606202799996274000 |
|
244 |
1795 |
12:43:32 |
XLON |
592129047430413000 |
|
244 |
1795 |
12:44:40 |
XLON |
592129047430431000 |
|
199 |
1794.5 |
12:44:40 |
XLON |
592129047430432000 |
|
135 |
1795 |
12:44:53 |
CHIX |
592129047430436000 |
|
199 |
1794.5 |
12:44:53 |
XLON |
592129047430436000 |
|
126 |
1795 |
12:44:53 |
BATE |
592129047430436000 |
|
109 |
1795 |
12:44:53 |
TRQX |
606202799996297000 |
|
109 |
1795 |
12:45:12 |
XLON |
592129047430442000 |
|
160 |
1795 |
12:45:12 |
CHIX |
606202799996303000 |
|
160 |
1795 |
12:45:13 |
CHIX |
592129047430442000 |
|
109 |
1795 |
12:45:19 |
XLON |
606202799996305000 |
|
160 |
1795 |
12:45:25 |
CHIX |
592129047430447000 |
|
109 |
1795 |
12:45:25 |
XLON |
606202799996307000 |
|
109 |
1794.5 |
12:45:26 |
TRQX |
592129047430447000 |
|
218 |
1794.5 |
12:45:26 |
BATE |
606202799996307000 |
|
70 |
1795 |
12:45:26 |
XLON |
606202799996308000 |
|
72 |
1795 |
12:45:26 |
XLON |
592129047430447000 |
|
45 |
1795 |
12:45:35 |
XLON |
606202799996311000 |
|
107 |
1795 |
12:45:38 |
XLON |
606202799996311000 |
|
89 |
1795 |
12:47:05 |
XLON |
592129047430476000 |
|
63 |
1795 |
12:47:13 |
XLON |
592129047430479000 |
|
49 |
1794.5 |
12:47:14 |
XLON |
606202799996339000 |
|
104 |
1794.5 |
12:47:16 |
XLON |
592129047430480000 |
|
48 |
1794.5 |
12:47:16 |
XLON |
592129047430480000 |
|
201 |
1794.5 |
12:47:20 |
XLON |
592129047430481000 |
|
85 |
1794.5 |
12:47:35 |
XLON |
606202799996345000 |
|
116 |
1794.5 |
12:47:48 |
XLON |
606202799996349000 |
|
201 |
1794.5 |
12:47:49 |
XLON |
592129047430490000 |
|
4 |
1794.5 |
12:47:53 |
CHIX |
592129047430491000 |
|
11 |
1794.5 |
12:47:53 |
XLON |
606202799996350000 |
|
3 |
1794.5 |
12:47:53 |
BATE |
606202799996350000 |
|
2 |
1794.5 |
12:47:53 |
XLON |
592129047430491000 |
|
181 |
1794.5 |
12:48:26 |
XLON |
592129047430501000 |
|
201 |
1794.5 |
12:48:37 |
XLON |
592129047430503000 |
|
201 |
1794.5 |
12:48:40 |
TRQX |
592129047430504000 |
|
136 |
1794.5 |
12:48:42 |
TRQX |
606202799996363000 |
|
119 |
1794.5 |
12:48:46 |
TRQX |
592129047430506000 |
|
109 |
1794.5 |
12:48:49 |
BATE |
592129047430507000 |
|
99 |
1794.5 |
12:48:56 |
XLON |
606202799996367000 |
|
22 |
1794.5 |
12:48:56 |
XLON |
606202799996367000 |
|
130 |
1794.5 |
12:49:00 |
BATE |
606202799996369000 |
|
130 |
1794.5 |
12:49:06 |
TRQX |
606202799996370000 |
|
126 |
1794.5 |
12:49:13 |
TRQX |
592129047430514000 |
|
129 |
1794.5 |
12:49:18 |
TRQX |
592129047430516000 |
|
10 |
1794.5 |
12:49:20 |
CHIX |
592129047430517000 |
|
5 |
1794.5 |
12:49:20 |
CHIX |
592129047430517000 |
|
86 |
1794.5 |
12:49:20 |
CHIX |
592129047430517000 |
|
12 |
1794.5 |
12:49:20 |
TRQX |
606202799996374000 |
|
3 |
1794.5 |
12:49:20 |
BATE |
606202799996374000 |
|
3 |
1794.5 |
12:49:23 |
TRQX |
592129047430518000 |
|
120 |
1794.5 |
12:50:24 |
XLON |
606202799996395000 |
|
127 |
1794 |
12:50:26 |
BATE |
592129047430539000 |
|
181 |
1794 |
12:50:26 |
TRQX |
592129047430539000 |
|
121 |
1794 |
12:50:29 |
XLON |
592129047430539000 |
|
3 |
1794 |
12:50:33 |
CHIX |
606202799996397000 |
|
118 |
1794 |
12:50:33 |
CHIX |
606202799996397000 |
|
139 |
1794.5 |
12:51:17 |
CHIX |
592129047430553000 |
|
45 |
1794.5 |
12:51:17 |
XLON |
606202799996409000 |
|
64 |
1794.5 |
12:51:17 |
XLON |
606202799996409000 |
|
110 |
1794.5 |
12:51:20 |
XLON |
592129047430554000 |
|
1 |
1794.5 |
12:51:20 |
XLON |
592129047430554000 |
|
111 |
1794.5 |
12:51:25 |
XLON |
592129047430555000 |
|
82 |
1794.5 |
12:51:25 |
XLON |
592129047430555000 |
|
40 |
1794.5 |
12:51:25 |
XLON |
606202799996412000 |
|
109 |
1794.5 |
12:51:30 |
CHIX |
592129047430557000 |
|
78 |
1794.5 |
12:51:30 |
XLON |
606202799996413000 |
|
51 |
1794.5 |
12:51:30 |
XLON |
606202799996413000 |
|
10 |
1794.5 |
12:51:30 |
XLON |
606202799996413000 |
|
71 |
1794.5 |
12:51:41 |
XLON |
592129047430560000 |
|
53 |
1794.5 |
12:51:41 |
XLON |
592129047430560000 |
|
121 |
1794.5 |
12:51:45 |
XLON |
606202799996417000 |
|
3 |
1794.5 |
12:51:45 |
XLON |
606202799996417000 |
|
129 |
1794.5 |
12:52:01 |
CHIX |
592129047430566000 |
|
40 |
1794.5 |
12:52:01 |
XLON |
606202799996422000 |
|
69 |
1794.5 |
12:52:01 |
XLON |
606202799996422000 |
|
10 |
1794.5 |
12:52:01 |
CHIX |
592129047430566000 |
|
124 |
1794.5 |
12:52:05 |
XLON |
592129047430566000 |
|
124 |
1794 |
12:52:14 |
CHIX |
606202799996426000 |
|
124 |
1794 |
12:52:17 |
CHIX |
606202799996428000 |
|
92 |
1794 |
12:52:29 |
CHIX |
592129047430575000 |
|
12 |
1794 |
12:52:29 |
CHIX |
592129047430575000 |
|
20 |
1794 |
12:52:29 |
CHIX |
592129047430575000 |
|
86 |
1794 |
12:52:43 |
CHIX |
592129047430579000 |
|
3 |
1794 |
12:52:43 |
TRQX |
606202799996434000 |
|
32 |
1794 |
12:52:43 |
TRQX |
606202799996434000 |
|
3 |
1794 |
12:52:43 |
BATE |
606202799996434000 |
|
17 |
1794 |
12:52:48 |
TRQX |
592129047430580000 |
|
7 |
1794 |
12:52:48 |
BATE |
592129047430580000 |
|
1 |
1794 |
12:52:48 |
CHIX |
606202799996435000 |
|
99 |
1794 |
12:52:48 |
CHIX |
606202799996435000 |
|
109 |
1793.5 |
12:52:49 |
BATE |
592129047430580000 |
|
2 |
1794 |
12:53:06 |
CHIX |
606202799996441000 |
|
2 |
1794 |
12:53:06 |
CHIX |
592129047430586000 |
|
2 |
1794 |
12:53:08 |
CHIX |
606202799996442000 |
|
2 |
1794 |
12:53:08 |
CHIX |
592129047430587000 |
|
109 |
1794 |
12:53:16 |
CHIX |
606202799996444000 |
|
109 |
1793.5 |
12:53:16 |
TRQX |
606202799996444000 |
|
109 |
1793 |
12:53:16 |
TRQX |
592129047430589000 |
|
99 |
1793 |
12:53:16 |
BATE |
592129047430589000 |
|
109 |
1793 |
12:53:16 |
AQXE |
606202799996444000 |
|
184 |
1793 |
12:53:16 |
XLON |
606202799996444000 |
|
34 |
1793 |
12:53:16 |
XLON |
606202799996444000 |
|
109 |
1793 |
12:53:16 |
BATE |
592129047430590000 |
|
232 |
1793 |
12:53:16 |
CHIX |
606202799996444000 |
|
93 |
1793 |
12:53:16 |
AQXE |
592129047430590000 |
|
74 |
1793 |
12:53:16 |
TRQX |
592129047430590000 |
|
100 |
1793 |
12:53:16 |
XLON |
606202799996444000 |
|
6 |
1793 |
12:53:16 |
XLON |
606202799996444000 |
|
196 |
1792.5 |
12:53:31 |
BATE |
592129047430596000 |
|
247 |
1792 |
12:53:31 |
CHIX |
592129047430596000 |
|
115 |
1792 |
12:53:31 |
TRQX |
606202799996451000 |
|
45 |
1792 |
12:53:31 |
TRQX |
606202799996451000 |
|
218 |
1792 |
12:53:48 |
BATE |
606202799996457000 |
|
58 |
1792 |
12:53:48 |
TRQX |
606202799996457000 |
|
109 |
1792.5 |
12:56:06 |
XLON |
606202799996497000 |
|
95 |
1793 |
12:56:39 |
AQXE |
606202799996506000 |
|
130 |
1793 |
12:56:54 |
XLON |
592129047430658000 |
|
183 |
1793 |
12:57:03 |
XLON |
606202799996512000 |
|
19 |
1793.5 |
12:57:59 |
XLON |
606202799996526000 |
|
164 |
1793.5 |
12:58:09 |
XLON |
606202799996529000 |
|
190 |
1793.5 |
12:58:26 |
BATE |
606202799996535000 |
|
30 |
1793.5 |
12:58:34 |
BATE |
592129047430687000 |
|
188 |
1793.5 |
12:58:34 |
BATE |
606202799996537000 |
|
218 |
1793.5 |
12:58:43 |
BATE |
606202799996539000 |
|
123 |
1793.5 |
12:58:51 |
BATE |
592129047430692000 |
|
123 |
1793.5 |
12:59:19 |
BATE |
592129047430699000 |
|
123 |
1793.5 |
12:59:42 |
BATE |
592129047430706000 |
|
125 |
1793.5 |
12:59:56 |
BATE |
592129047430711000 |
|
183 |
1792.5 |
13:00:04 |
BATE |
592129047430714000 |
|
130 |
1792 |
13:00:06 |
BATE |
592129047430715000 |
|
190 |
1792 |
13:00:06 |
BATE |
592129047430715000 |
|
202 |
1792 |
13:00:06 |
CHIX |
592129047430715000 |
|
5 |
1792 |
13:00:06 |
CHIX |
606202799996564000 |
|
77 |
1793 |
13:00:06 |
TRQX |
592129047430715000 |
|
106 |
1793 |
13:00:06 |
TRQX |
592129047430715000 |
|
125 |
1793 |
13:00:51 |
XLON |
592129047430732000 |
|
130 |
1793 |
13:00:56 |
XLON |
592129047430734000 |
|
125 |
1793 |
13:01:49 |
XLON |
592129047430752000 |
|
119 |
1793 |
13:02:20 |
XLON |
592129047430762000 |
|
125 |
1792 |
13:02:21 |
XLON |
606202799996610000 |
|
83 |
1793 |
13:02:25 |
AQXE |
606202799996611000 |
|
27 |
1793 |
13:02:25 |
AQXE |
606202799996611000 |
|
119 |
1793 |
13:02:28 |
AQXE |
606202799996612000 |
|
93 |
1793 |
13:02:48 |
AQXE |
606202799996618000 |
|
1 |
1793 |
13:02:48 |
XLON |
592129047430771000 |
|
149 |
1793 |
13:02:48 |
XLON |
592129047430771000 |
|
1 |
1793 |
13:02:48 |
XLON |
592129047430771000 |
|
93 |
1793 |
13:02:53 |
AQXE |
606202799996619000 |
|
122 |
1793 |
13:02:53 |
AQXE |
606202799996619000 |
|
29 |
1793 |
13:02:53 |
AQXE |
606202799996619000 |
|
67 |
1793 |
13:04:11 |
CHIX |
592129047430795000 |
|
43 |
1793 |
13:04:11 |
CHIX |
592129047430795000 |
|
65 |
1793 |
13:04:36 |
CHIX |
592129047430803000 |
|
88 |
1793 |
13:05:16 |
CHIX |
606202799996660000 |
|
133 |
1793 |
13:06:15 |
CHIX |
606202799996677000 |
|
133 |
1793 |
13:06:16 |
CHIX |
606202799996677000 |
|
128 |
1792.5 |
13:07:17 |
CHIX |
592129047430850000 |
|
130 |
1792.5 |
13:07:50 |
CHIX |
592129047430862000 |
|
74 |
1792 |
13:07:51 |
TRQX |
592129047430862000 |
|
67 |
1792 |
13:07:51 |
BATE |
606202799996705000 |
|
65 |
1792 |
13:07:51 |
CHIX |
606202799996705000 |
|
46 |
1792 |
13:07:57 |
BATE |
592129047430864000 |
|
63 |
1792 |
13:07:57 |
BATE |
606202799996708000 |
|
87 |
1792 |
13:07:59 |
BATE |
592129047430865000 |
|
46 |
1792 |
13:07:59 |
CHIX |
606202799996708000 |
|
121 |
1792 |
13:07:59 |
TRQX |
592129047430865000 |
|
23 |
1792 |
13:07:59 |
TRQX |
592129047430865000 |
|
148 |
1791.5 |
13:08:08 |
BATE |
606202799996711000 |
|
115 |
1791.5 |
13:09:54 |
XLON |
606202799996742000 |
|
7 |
1791.5 |
13:09:54 |
XLON |
606202799996742000 |
|
1 |
1792 |
13:09:59 |
AQXE |
606202799996743000 |
|
82 |
1792 |
13:09:59 |
AQXE |
606202799996743000 |
|
43 |
1792 |
13:09:59 |
AQXE |
606202799996743000 |
|
74 |
1792 |
13:10:03 |
AQXE |
606202799996744000 |
|
52 |
1792 |
13:10:03 |
AQXE |
606202799996744000 |
|
46 |
1792 |
13:10:09 |
AQXE |
592129047430904000 |
|
1 |
1792 |
13:10:09 |
AQXE |
592129047430904000 |
|
79 |
1792 |
13:10:09 |
AQXE |
592129047430904000 |
|
52 |
1792 |
13:10:10 |
AQXE |
606202799996747000 |
|
26 |
1792 |
13:10:10 |
AQXE |
606202799996747000 |
|
25 |
1792 |
13:10:10 |
AQXE |
606202799996747000 |
|
23 |
1792 |
13:10:10 |
AQXE |
606202799996747000 |
|
98 |
1792 |
13:10:16 |
AQXE |
592129047430907000 |
|
1 |
1792 |
13:10:16 |
AQXE |
592129047430907000 |
|
27 |
1792 |
13:10:16 |
AQXE |
592129047430907000 |
|
24 |
1792 |
13:10:21 |
AQXE |
606202799996750000 |
|
99 |
1792 |
13:10:21 |
AQXE |
606202799996750000 |
|
3 |
1792 |
13:10:21 |
AQXE |
606202799996750000 |
|
22 |
1792 |
13:10:27 |
AQXE |
606202799996752000 |
|
1 |
1792 |
13:10:27 |
AQXE |
606202799996752000 |
|
22 |
1792 |
13:10:27 |
AQXE |
606202799996752000 |
|
81 |
1792 |
13:10:27 |
AQXE |
606202799996752000 |
|
1 |
1792 |
13:10:28 |
AQXE |
592129047430911000 |
|
99 |
1792 |
13:10:28 |
AQXE |
592129047430911000 |
|
26 |
1792 |
13:10:28 |
AQXE |
592129047430911000 |
|
4 |
1791 |
13:10:30 |
CHIX |
606202799996752000 |
|
17 |
1792 |
13:10:34 |
AQXE |
592129047430912000 |
|
109 |
1792 |
13:10:34 |
TRQX |
606202799996753000 |
|
165 |
1792 |
13:10:37 |
TRQX |
606202799996754000 |
|
140 |
1792 |
13:10:42 |
TRQX |
592129047430915000 |
|
117 |
1792 |
13:11:01 |
TRQX |
606202799996762000 |
|
45 |
1792 |
13:11:22 |
AQXE |
592129047430927000 |
|
114 |
1792 |
13:11:28 |
AQXE |
592129047430929000 |
|
8 |
1792 |
13:13:46 |
XLON |
592129047430976000 |
|
210 |
1792 |
13:13:46 |
XLON |
592129047430976000 |
|
79 |
1792 |
13:13:46 |
CHIX |
606202799996814000 |
|
218 |
1791.5 |
13:15:24 |
XLON |
592129047431007000 |
|
145 |
1792 |
13:15:24 |
CHIX |
606202799996844000 |
|
39 |
1792 |
13:15:24 |
CHIX |
606202799996844000 |
|
321 |
1791.5 |
13:15:59 |
CHIX |
592129047431020000 |
|
78 |
1791.5 |
13:15:59 |
BATE |
606202799996856000 |
|
31 |
1791.5 |
13:15:59 |
BATE |
606202799996856000 |
|
38 |
1791.5 |
13:15:59 |
XLON |
592129047431020000 |
|
133 |
1791.5 |
13:15:59 |
XLON |
592129047431020000 |
|
58 |
1792 |
13:16:48 |
AQXE |
592129047431038000 |
|
115 |
1792 |
13:16:48 |
AQXE |
592129047431038000 |
|
89 |
1792 |
13:16:48 |
AQXE |
592129047431038000 |
|
229 |
1792 |
13:16:48 |
AQXE |
606202799996874000 |
|
11 |
1792 |
13:16:48 |
AQXE |
606202799996874000 |
|
88 |
1792 |
13:16:48 |
AQXE |
592129047431038000 |
|
92 |
1792.5 |
13:18:28 |
BATE |
592129047431071000 |
|
230 |
1792.5 |
13:18:28 |
XLON |
606202799996906000 |
|
109 |
1792.5 |
13:18:28 |
CHIX |
606202799996906000 |
|
109 |
1792.5 |
13:18:28 |
AQXE |
592129047431071000 |
|
17 |
1792.5 |
13:18:28 |
BATE |
592129047431071000 |
|
19 |
1792.5 |
13:18:46 |
XLON |
606202799996911000 |
|
180 |
1793 |
13:18:57 |
XLON |
592129047431080000 |
|
327 |
1793 |
13:19:36 |
CHIX |
592129047431093000 |
|
308 |
1793 |
13:19:36 |
BATE |
606202799996927000 |
|
22 |
1793 |
13:19:36 |
CHIX |
592129047431093000 |
|
12 |
1793 |
13:19:36 |
CHIX |
592129047431093000 |
|
54 |
1792 |
13:19:51 |
CHIX |
592129047431097000 |
|
8 |
1793 |
13:23:05 |
CHIX |
606202799996990000 |
|
109 |
1793 |
13:23:10 |
BATE |
592129047431161000 |
|
412 |
1793 |
13:23:10 |
CHIX |
606202799996992000 |
|
139 |
1793 |
13:23:10 |
BATE |
592129047431161000 |
|
109 |
1793 |
13:23:10 |
CHIX |
606202799996992000 |
|
138 |
1793 |
13:23:31 |
CHIX |
592129047431167000 |
|
106 |
1793.5 |
13:23:51 |
XLON |
592129047431174000 |
|
274 |
1793.5 |
13:23:51 |
XLON |
592129047431174000 |
|
86 |
1793.5 |
13:23:51 |
BATE |
592129047431174000 |
|
204 |
1793.5 |
13:23:51 |
CHIX |
606202799997004000 |
|
14 |
1793.5 |
13:23:51 |
CHIX |
606202799997004000 |
|
23 |
1793.5 |
13:23:51 |
BATE |
592129047431174000 |
|
128 |
1793.5 |
13:23:51 |
XLON |
606202799997005000 |
|
109 |
1792.5 |
13:24:56 |
CHIX |
592129047431198000 |
|
128 |
1792.5 |
13:24:56 |
BATE |
606202799997027000 |
|
90 |
1792.5 |
13:24:56 |
BATE |
606202799997027000 |
|
49 |
1792.5 |
13:24:56 |
XLON |
592129047431198000 |
|
82 |
1792.5 |
13:24:56 |
XLON |
592129047431198000 |
|
109 |
1792 |
13:24:56 |
XLON |
606202799997027000 |
|
218 |
1792.5 |
13:24:59 |
CHIX |
592129047431199000 |
|
109 |
1792.5 |
13:24:59 |
CHIX |
592129047431199000 |
|
109 |
1792.5 |
13:24:59 |
BATE |
606202799997029000 |
|
109 |
1792.5 |
13:25:06 |
AQXE |
606202799997032000 |
|
148 |
1792.5 |
13:25:06 |
AQXE |
606202799997032000 |
|
141 |
1792.5 |
13:25:06 |
BATE |
592129047431202000 |
|
109 |
1792.5 |
13:25:06 |
XLON |
606202799997032000 |
|
109 |
1792.5 |
13:25:06 |
CHIX |
606202799997032000 |
|
255 |
1792.5 |
13:25:06 |
CHIX |
606202799997032000 |
|
17 |
1793 |
13:25:46 |
BATE |
592129047431216000 |
|
7 |
1793 |
13:25:46 |
CHIX |
606202799997045000 |
|
109 |
1793 |
13:27:06 |
CHIX |
592129047431239000 |
|
109 |
1793 |
13:27:06 |
XLON |
592129047431239000 |
|
116 |
1793 |
13:27:06 |
BATE |
606202799997067000 |
|
218 |
1793 |
13:27:29 |
XLON |
606202799997074000 |
|
223 |
1793 |
13:27:29 |
CHIX |
606202799997074000 |
|
70 |
1793 |
13:27:41 |
BATE |
592129047431250000 |
|
39 |
1793 |
13:27:41 |
BATE |
592129047431250000 |
|
65 |
1793 |
13:27:41 |
XLON |
606202799997078000 |
|
109 |
1792.5 |
13:27:56 |
AQXE |
592129047431255000 |
|
227 |
1792.5 |
13:27:59 |
CHIX |
592129047431256000 |
|
109 |
1792.5 |
13:27:59 |
BATE |
606202799997083000 |
|
108 |
1792.5 |
13:28:04 |
AQXE |
606202799997085000 |
|
218 |
1792.5 |
13:28:54 |
XLON |
592129047431273000 |
|
8 |
1792.5 |
13:28:56 |
CHIX |
592129047431274000 |
|
1 |
1793 |
13:29:50 |
XLON |
592129047431292000 |
|
319 |
1793 |
13:29:50 |
XLON |
592129047431292000 |
|
109 |
1794.5 |
13:30:04 |
XLON |
592129047431299000 |
|
113 |
1794.5 |
13:30:04 |
XLON |
592129047431299000 |
|
121 |
1793.5 |
13:31:12 |
AQXE |
606202799997153000 |
|
1 |
1794 |
13:31:12 |
BATE |
592129047431328000 |
|
333 |
1794 |
13:31:12 |
BATE |
606202799997153000 |
|
202 |
1794 |
13:31:15 |
BATE |
592129047431330000 |
|
1 |
1794 |
13:31:15 |
BATE |
592129047431330000 |
|
204 |
1794 |
13:31:15 |
BATE |
592129047431330000 |
|
30 |
1792.5 |
13:32:00 |
CHIX |
592129047431348000 |
|
1 |
1792.5 |
13:32:00 |
AQXE |
606202799997171000 |
|
101 |
1792.5 |
13:32:02 |
XLON |
592129047431349000 |
|
109 |
1792.5 |
13:32:02 |
CHIX |
592129047431349000 |
|
8 |
1792.5 |
13:32:02 |
XLON |
592129047431349000 |
|
93 |
1792.5 |
13:32:02 |
BATE |
606202799997173000 |
|
19 |
1792.5 |
13:32:02 |
BATE |
606202799997173000 |
|
109 |
1792.5 |
13:32:02 |
AQXE |
606202799997173000 |
|
164 |
1792 |
13:32:17 |
CHIX |
592129047431355000 |
|
267 |
1792 |
13:32:17 |
CHIX |
592129047431355000 |
|
163 |
1792.5 |
13:32:17 |
XLON |
606202799997178000 |
|
327 |
1792 |
13:32:17 |
BATE |
606202799997178000 |
|
218 |
1792 |
13:32:17 |
XLON |
606202799997178000 |
|
5 |
1793 |
13:33:30 |
CHIX |
606202799997204000 |
|
6 |
1793 |
13:33:48 |
CHIX |
606202799997211000 |
|
1 |
1793 |
13:33:48 |
CHIX |
606202799997211000 |
|
236 |
1793.5 |
13:35:15 |
CHIX |
592129047431424000 |
|
218 |
1793.5 |
13:35:15 |
CHIX |
592129047431424000 |
|
109 |
1793.5 |
13:35:15 |
BATE |
606202799997245000 |
|
225 |
1793.5 |
13:35:15 |
BATE |
606202799997245000 |
|
197 |
1793 |
13:35:15 |
CHIX |
606202799997245000 |
|
369 |
1793.5 |
13:37:11 |
BATE |
592129047431468000 |
|
616 |
1793.5 |
13:37:11 |
BATE |
606202799997287000 |
|
130 |
1793 |
13:37:35 |
CHIX |
606202799997296000 |
|
337 |
1793 |
13:37:59 |
BATE |
592129047431487000 |
|
3 |
1793.5 |
13:38:06 |
CHIX |
592129047431489000 |
|
13 |
1793.5 |
13:38:15 |
CHIX |
592129047431492000 |
|
379 |
1793.5 |
13:38:25 |
CHIX |
592129047431497000 |
|
213 |
1793.5 |
13:38:25 |
CHIX |
606202799997314000 |
|
267 |
1793.5 |
13:38:25 |
CHIX |
606202799997314000 |
|
5 |
1793.5 |
13:38:25 |
CHIX |
606202799997314000 |
|
4 |
1793 |
13:38:40 |
BATE |
592129047431501000 |
|
4 |
1793 |
13:38:40 |
BATE |
592129047431501000 |
|
39 |
1794 |
13:41:26 |
XLON |
606202799997374000 |
|
249 |
1794 |
13:41:26 |
XLON |
592129047431559000 |
|
148 |
1794 |
13:41:26 |
XLON |
592129047431559000 |
|
511 |
1794 |
13:41:26 |
XLON |
606202799997374000 |
|
118 |
1794 |
13:41:33 |
XLON |
592129047431560000 |
|
6 |
1794 |
13:41:33 |
XLON |
606202799997376000 |
|
85 |
1794 |
13:41:33 |
XLON |
606202799997376000 |
|
70 |
1794 |
13:41:35 |
XLON |
592129047431561000 |
|
183 |
1794 |
13:41:35 |
XLON |
606202799997377000 |
|
6 |
1794 |
13:41:49 |
CHIX |
592129047431565000 |
|
174 |
1794.5 |
13:42:50 |
XLON |
592129047431588000 |
|
187 |
1794.5 |
13:42:50 |
CHIX |
606202799997403000 |
|
212 |
1794.5 |
13:42:50 |
XLON |
606202799997403000 |
|
100 |
1794.5 |
13:42:50 |
XLON |
592129047431588000 |
|
118 |
1794.5 |
13:42:50 |
XLON |
592129047431588000 |
|
265 |
1794 |
13:42:50 |
XLON |
606202799997403000 |
|
243 |
1794.5 |
13:42:50 |
CHIX |
606202799997403000 |
|
86 |
1794 |
13:42:51 |
CHIX |
592129047431588000 |
|
350 |
1794 |
13:42:51 |
CHIX |
592129047431588000 |
|
82 |
1794.5 |
13:42:52 |
XLON |
592129047431588000 |
|
121 |
1794.5 |
13:42:52 |
XLON |
592129047431588000 |
|
83 |
1794.5 |
13:42:52 |
XLON |
592129047431588000 |
|
57 |
1794.5 |
13:42:52 |
XLON |
606202799997403000 |
|
170 |
1794.5 |
13:42:52 |
XLON |
606202799997403000 |
|
8 |
1794.5 |
13:42:52 |
XLON |
592129047431588000 |
|
185 |
1794 |
13:42:52 |
XLON |
606202799997403000 |
|
218 |
1794 |
13:42:59 |
XLON |
592129047431591000 |
|
109 |
1794 |
13:42:59 |
CHIX |
592129047431591000 |
|
333 |
1793.5 |
13:42:59 |
BATE |
592129047431591000 |
|
268 |
1793.5 |
13:42:59 |
BATE |
592129047431591000 |
|
294 |
1793.5 |
13:42:59 |
XLON |
592129047431591000 |
|
183 |
1794 |
13:42:59 |
CHIX |
606202799997406000 |
|
218 |
1793.5 |
13:42:59 |
CHIX |
606202799997406000 |
|
109 |
1793.5 |
13:42:59 |
XLON |
606202799997406000 |
|
109 |
1793.5 |
13:42:59 |
XLON |
606202799997406000 |
|
255 |
1793.5 |
13:42:59 |
CHIX |
606202799997406000 |
|
81 |
1793.5 |
13:42:59 |
XLON |
606202799997406000 |
|
109 |
1793.5 |
13:44:45 |
AQXE |
592129047431624000 |
|
109 |
1793.5 |
13:44:45 |
BATE |
592129047431624000 |
|
258 |
1793.5 |
13:44:45 |
XLON |
606202799997438000 |
|
109 |
1793.5 |
13:44:56 |
BATE |
592129047431627000 |
|
109 |
1793.5 |
13:44:56 |
AQXE |
592129047431627000 |
|
109 |
1793.5 |
13:44:56 |
CHIX |
606202799997441000 |
|
79 |
1793.5 |
13:44:56 |
XLON |
606202799997441000 |
|
280 |
1793.5 |
13:44:56 |
XLON |
606202799997441000 |
|
72 |
1793.5 |
13:44:56 |
XLON |
606202799997441000 |
|
109 |
1793.5 |
13:44:56 |
XLON |
592129047431627000 |
|
109 |
1793.5 |
13:44:56 |
CHIX |
592129047431627000 |
|
116 |
1793.5 |
13:44:56 |
BATE |
606202799997441000 |
|
8 |
1793.5 |
13:44:56 |
XLON |
592129047431627000 |
|
85 |
1793.5 |
13:44:56 |
XLON |
606202799997441000 |
|
24 |
1793.5 |
13:44:56 |
XLON |
606202799997441000 |
|
77 |
1793 |
13:44:56 |
BATE |
592129047431628000 |
|
72 |
1793 |
13:44:56 |
CHIX |
606202799997441000 |
|
246 |
1793 |
13:44:56 |
BATE |
592129047431628000 |
|
203 |
1793 |
13:44:56 |
CHIX |
606202799997441000 |
|
70 |
1793 |
13:45:24 |
CHIX |
606202799997450000 |
|
224 |
1793 |
13:45:24 |
CHIX |
606202799997450000 |
|
109 |
1793 |
13:45:24 |
AQXE |
592129047431637000 |
|
109 |
1793 |
13:45:24 |
BATE |
592129047431637000 |
|
407 |
1793 |
13:45:24 |
CHIX |
606202799997450000 |
|
105 |
1793 |
13:45:33 |
AQXE |
592129047431640000 |
|
4 |
1793 |
13:45:33 |
AQXE |
592129047431640000 |
|
75 |
1793 |
13:45:39 |
BATE |
592129047431643000 |
|
71 |
1793 |
13:45:39 |
CHIX |
606202799997455000 |
|
196 |
1793 |
13:45:39 |
AQXE |
592129047431643000 |
|
34 |
1793 |
13:45:44 |
BATE |
592129047431645000 |
|
40 |
1793 |
13:45:44 |
AQXE |
592129047431645000 |
|
256 |
1793 |
13:45:44 |
CHIX |
606202799997457000 |
|
109 |
1793 |
13:45:48 |
AQXE |
592129047431646000 |
|
109 |
1793 |
13:45:48 |
BATE |
592129047431646000 |
|
411 |
1793 |
13:45:48 |
CHIX |
606202799997458000 |
|
5 |
1792 |
13:46:27 |
CHIX |
592129047431660000 |
|
218 |
1792 |
13:46:27 |
BATE |
606202799997471000 |
|
2 |
1794.5 |
13:52:18 |
AQXE |
606202799997626000 |
|
2 |
1794.5 |
13:52:18 |
AQXE |
606202799997626000 |
|
2 |
1794.5 |
13:52:18 |
AQXE |
606202799997626000 |
|
2 |
1794.5 |
13:52:18 |
AQXE |
606202799997626000 |
|
2 |
1794.5 |
13:52:18 |
AQXE |
606202799997626000 |
|
2 |
1794.5 |
13:52:19 |
AQXE |
606202799997626000 |
|
1 |
1794.5 |
13:52:19 |
AQXE |
606202799997626000 |
|
260 |
1795 |
13:52:57 |
CHIX |
592129047431836000 |
|
109 |
1795 |
13:52:57 |
BATE |
606202799997642000 |
|
218 |
1794 |
13:53:05 |
BATE |
592129047431839000 |
|
270 |
1794 |
13:53:05 |
AQXE |
606202799997645000 |
|
68 |
1794 |
13:53:56 |
BATE |
606202799997666000 |
|
295 |
1794.5 |
13:55:10 |
CHIX |
592129047431889000 |
|
263 |
1794.5 |
13:55:10 |
CHIX |
592129047431889000 |
|
90 |
1794.5 |
13:55:10 |
CHIX |
592129047431889000 |
|
7 |
1794.5 |
13:55:10 |
CHIX |
606202799997694000 |
|
79 |
1794.5 |
13:55:12 |
CHIX |
606202799997694000 |
|
330 |
1794.5 |
13:55:12 |
CHIX |
606202799997694000 |
|
239 |
1794.5 |
13:55:12 |
CHIX |
592129047431890000 |
|
343 |
1794 |
13:55:17 |
CHIX |
592129047431893000 |
|
41 |
1794 |
13:55:17 |
BATE |
606202799997696000 |
|
433 |
1794.5 |
13:57:32 |
BATE |
606202799997745000 |
|
278 |
1794.5 |
13:57:32 |
BATE |
606202799997745000 |
|
586 |
1794.5 |
13:57:33 |
BATE |
592129047431944000 |
|
125 |
1794.5 |
13:57:33 |
XLON |
592129047431944000 |
|
35 |
1794 |
13:57:36 |
AQXE |
606202799997747000 |
|
74 |
1794 |
13:57:46 |
AQXE |
606202799997751000 |
|
93 |
1794 |
13:57:46 |
AQXE |
592129047431949000 |
|
109 |
1794 |
13:57:54 |
AQXE |
592129047431952000 |
|
74 |
1794 |
13:57:54 |
BATE |
592129047431952000 |
|
73 |
1794 |
13:57:54 |
CHIX |
606202799997754000 |
|
286 |
1794 |
13:57:54 |
XLON |
606202799997754000 |
|
35 |
1794 |
13:57:54 |
BATE |
592129047431952000 |
|
36 |
1794 |
13:57:54 |
CHIX |
606202799997754000 |
|
1 |
1794 |
13:57:59 |
AQXE |
592129047431954000 |
|
109 |
1794 |
13:57:59 |
BATE |
592129047431954000 |
|
266 |
1794 |
13:57:59 |
XLON |
606202799997756000 |
|
108 |
1794 |
13:58:00 |
AQXE |
592129047431955000 |
|
327 |
1793.5 |
13:58:00 |
XLON |
606202799997757000 |
|
109 |
1794 |
13:58:00 |
CHIX |
606202799997757000 |
|
93 |
1794 |
13:58:00 |
AQXE |
592129047431955000 |
|
255 |
1794 |
13:58:00 |
CHIX |
606202799997757000 |
|
93 |
1794 |
13:58:00 |
AQXE |
592129047431955000 |
|
255 |
1794 |
13:58:00 |
CHIX |
606202799997757000 |
|
13 |
1794 |
13:58:00 |
CHIX |
606202799997757000 |
|
9 |
1794 |
13:58:00 |
CHIX |
606202799997757000 |
|
9 |
1794 |
13:58:00 |
CHIX |
606202799997757000 |
|
3 |
1794 |
13:58:00 |
CHIX |
606202799997757000 |
|
93 |
1794 |
13:58:00 |
AQXE |
592129047431955000 |
|
10 |
1794 |
13:58:00 |
CHIX |
606202799997757000 |
|
6 |
1794 |
13:58:00 |
CHIX |
606202799997757000 |
|
6 |
1794 |
13:58:00 |
CHIX |
606202799997757000 |
|
106 |
1794 |
13:58:00 |
CHIX |
606202799997757000 |
|
255 |
1794 |
13:58:00 |
CHIX |
592129047431955000 |
|
93 |
1794 |
13:58:00 |
AQXE |
606202799997757000 |
|
93 |
1794 |
13:58:00 |
AQXE |
592129047431955000 |
|
12 |
1794 |
13:58:20 |
CHIX |
606202799997765000 |
|
13 |
1794 |
13:58:28 |
CHIX |
606202799997769000 |
|
202 |
1793.5 |
13:58:28 |
CHIX |
592129047431968000 |
|
109 |
1794 |
14:01:02 |
CHIX |
592129047432037000 |
|
514 |
1793.5 |
14:01:02 |
XLON |
606202799997835000 |
|
124 |
1794 |
14:01:02 |
CHIX |
606202799997835000 |
|
16 |
1793.5 |
14:01:02 |
CHIX |
592129047432037000 |
|
109 |
1793.5 |
14:01:02 |
CHIX |
592129047432037000 |
|
109 |
1793.5 |
14:01:02 |
BATE |
592129047432037000 |
|
109 |
1793 |
14:01:02 |
AQXE |
592129047432037000 |
|
109 |
1793 |
14:01:02 |
BATE |
592129047432037000 |
|
170 |
1793.5 |
14:01:02 |
CHIX |
606202799997835000 |
|
109 |
1793.5 |
14:01:02 |
BATE |
606202799997835000 |
|
176 |
1793.5 |
14:01:02 |
AQXE |
606202799997835000 |
|
535 |
1793 |
14:01:02 |
CHIX |
606202799997835000 |
|
218 |
1793 |
14:01:02 |
BATE |
606202799997835000 |
|
323 |
1793 |
14:01:02 |
XLON |
592129047432037000 |
|
88 |
1793 |
14:01:02 |
XLON |
592129047432037000 |
|
88 |
1793 |
14:01:02 |
XLON |
592129047432037000 |
|
82 |
1793 |
14:01:02 |
XLON |
592129047432037000 |
|
123 |
1793.5 |
14:01:02 |
XLON |
592129047432037000 |
|
109 |
1793 |
14:01:02 |
CHIX |
592129047432037000 |
|
40 |
1793.5 |
14:01:02 |
XLON |
592129047432037000 |
|
84 |
1793.5 |
14:01:02 |
XLON |
592129047432037000 |
|
88 |
1793.5 |
14:01:02 |
XLON |
592129047432037000 |
|
88 |
1793.5 |
14:01:02 |
XLON |
592129047432037000 |
|
177 |
1793.5 |
14:01:02 |
XLON |
606202799997835000 |
|
107 |
1793.5 |
14:01:02 |
XLON |
606202799997835000 |
|
121 |
1793 |
14:01:02 |
CHIX |
606202799997835000 |
|
84 |
1793 |
14:01:02 |
CHIX |
606202799997835000 |
|
33 |
1793.5 |
14:01:02 |
XLON |
606202799997835000 |
|
76 |
1793.5 |
14:01:02 |
XLON |
606202799997835000 |
|
67 |
1793.5 |
14:01:02 |
XLON |
606202799997835000 |
|
224 |
1793 |
14:01:02 |
CHIX |
592129047432037000 |
|
21 |
1793 |
14:01:02 |
CHIX |
606202799997835000 |
|
252 |
1793 |
14:01:04 |
XLON |
592129047432037000 |
|
109 |
1793 |
14:01:04 |
CHIX |
592129047432037000 |
|
109 |
1793 |
14:01:04 |
BATE |
606202799997835000 |
|
109 |
1793 |
14:01:04 |
AQXE |
606202799997835000 |
|
219 |
1792.5 |
14:01:29 |
BATE |
592129047432047000 |
|
202 |
1792.5 |
14:01:29 |
BATE |
592129047432047000 |
|
109 |
1792.5 |
14:01:56 |
AQXE |
592129047432059000 |
|
109 |
1792.5 |
14:01:56 |
XLON |
592129047432059000 |
|
117 |
1792.5 |
14:01:56 |
BATE |
606202799997857000 |
|
50 |
1792.5 |
14:01:56 |
BATE |
606202799997857000 |
|
77 |
1792.5 |
14:01:56 |
AQXE |
606202799997857000 |
|
89 |
1792.5 |
14:01:56 |
XLON |
592129047432059000 |
|
1 |
1792.5 |
14:02:03 |
XLON |
606202799997860000 |
|
327 |
1792.5 |
14:06:27 |
XLON |
592129047432174000 |
|
50 |
1792.5 |
14:06:27 |
BATE |
606202799997967000 |
|
202 |
1792.5 |
14:06:27 |
BATE |
606202799997967000 |
|
109 |
1792.5 |
14:06:30 |
AQXE |
592129047432175000 |
|
109 |
1792.5 |
14:06:39 |
BATE |
592129047432178000 |
|
109 |
1792.5 |
14:06:39 |
CHIX |
606202799997971000 |
|
235 |
1792.5 |
14:06:39 |
XLON |
606202799997971000 |
|
36 |
1792.5 |
14:06:39 |
XLON |
606202799997971000 |
|
3 |
1792.5 |
14:06:39 |
XLON |
606202799997971000 |
|
9 |
1792.5 |
14:06:39 |
CHIX |
592129047432178000 |
|
78 |
1792.5 |
14:06:39 |
XLON |
606202799997971000 |
|
31 |
1792.5 |
14:07:41 |
XLON |
592129047432203000 |
|
8 |
1792.5 |
14:09:25 |
XLON |
592129047432243000 |
|
92 |
1792.5 |
14:09:25 |
XLON |
592129047432243000 |
|
29 |
1792.5 |
14:09:25 |
XLON |
592129047432243000 |
|
6 |
1792.5 |
14:09:49 |
XLON |
592129047432252000 |
|
74 |
1792.5 |
14:09:49 |
XLON |
592129047432252000 |
|
49 |
1792.5 |
14:09:49 |
XLON |
606202799998043000 |
|
10 |
1792.5 |
14:10:00 |
XLON |
592129047432257000 |
|
3 |
1792.5 |
14:10:00 |
BATE |
606202799998047000 |
|
116 |
1792.5 |
14:10:57 |
XLON |
606202799998070000 |
|
116 |
1793 |
14:12:20 |
CHIX |
592129047432314000 |
|
110 |
1793 |
14:12:20 |
CHIX |
606202799998103000 |
|
130 |
1793 |
14:12:20 |
XLON |
606202799998103000 |
|
110 |
1793 |
14:12:22 |
XLON |
592129047432315000 |
|
77 |
1793 |
14:12:25 |
XLON |
592129047432316000 |
|
201 |
1793 |
14:12:25 |
XLON |
592129047432316000 |
|
255 |
1794 |
14:12:36 |
CHIX |
606202799998109000 |
|
113 |
1794 |
14:14:46 |
XLON |
606202799998163000 |
|
78 |
1794 |
14:14:58 |
CHIX |
592129047432383000 |
|
267 |
1794 |
14:14:58 |
XLON |
606202799998168000 |
|
133 |
1794 |
14:14:58 |
XLON |
606202799998168000 |
|
109 |
1793.5 |
14:14:58 |
AQXE |
592129047432383000 |
|
218 |
1793.5 |
14:14:58 |
BATE |
592129047432383000 |
|
296 |
1793.5 |
14:14:58 |
CHIX |
606202799998168000 |
|
249 |
1793.5 |
14:15:00 |
XLON |
592129047432383000 |
|
69 |
1793.5 |
14:15:00 |
XLON |
592129047432383000 |
|
109 |
1793.5 |
14:15:00 |
CHIX |
606202799998169000 |
|
109 |
1793.5 |
14:15:00 |
CHIX |
592129047432383000 |
|
310 |
1793.5 |
14:15:00 |
XLON |
606202799998169000 |
|
109 |
1793.5 |
14:15:01 |
AQXE |
606202799998170000 |
|
109 |
1793.5 |
14:15:01 |
CHIX |
592129047432384000 |
|
299 |
1793.5 |
14:15:01 |
XLON |
606202799998170000 |
|
73 |
1793.5 |
14:15:01 |
XLON |
606202799998170000 |
|
93 |
1793.5 |
14:15:01 |
XLON |
606202799998170000 |
|
255 |
1793.5 |
14:15:01 |
CHIX |
592129047432384000 |
|
16 |
1793.5 |
14:15:01 |
XLON |
592129047432384000 |
|
19 |
1793.5 |
14:15:01 |
XLON |
592129047432384000 |
|
109 |
1793.5 |
14:15:01 |
XLON |
606202799998170000 |
|
121 |
1793.5 |
14:15:01 |
XLON |
592129047432384000 |
|
82 |
1793.5 |
14:15:01 |
XLON |
592129047432384000 |
|
100 |
1793.5 |
14:15:02 |
XLON |
592129047432385000 |
|
100 |
1793.5 |
14:15:02 |
XLON |
592129047432385000 |
|
82 |
1793.5 |
14:15:02 |
XLON |
592129047432385000 |
|
141 |
1793.5 |
14:15:02 |
CHIX |
592129047432385000 |
|
106 |
1793.5 |
14:15:02 |
AQXE |
606202799998170000 |
|
140 |
1794.5 |
14:16:15 |
XLON |
592129047432416000 |
|
140 |
1794.5 |
14:17:14 |
XLON |
592129047432443000 |
|
127 |
1794.5 |
14:17:14 |
AQXE |
606202799998226000 |
|
140 |
1794.5 |
14:17:18 |
XLON |
592129047432445000 |
|
93 |
1794.5 |
14:17:22 |
AQXE |
592129047432448000 |
|
47 |
1794.5 |
14:17:22 |
AQXE |
592129047432448000 |
|
76 |
1794.5 |
14:17:27 |
XLON |
606202799998233000 |
|
145 |
1794.5 |
14:17:27 |
XLON |
606202799998233000 |
|
109 |
1794.5 |
14:17:29 |
XLON |
592129047432451000 |
|
112 |
1794.5 |
14:17:29 |
CHIX |
606202799998234000 |
|
109 |
1794.5 |
14:17:59 |
XLON |
592129047432465000 |
|
112 |
1794.5 |
14:17:59 |
CHIX |
606202799998247000 |
|
108 |
1794.5 |
14:18:46 |
AQXE |
592129047432486000 |
|
113 |
1795 |
14:19:52 |
XLON |
592129047432513000 |
|
127 |
1795 |
14:19:52 |
XLON |
606202799998293000 |
|
152 |
1795 |
14:19:52 |
XLON |
606202799998293000 |
|
73 |
1795 |
14:19:54 |
XLON |
606202799998294000 |
|
27 |
1795 |
14:19:54 |
XLON |
606202799998294000 |
|
54 |
1795 |
14:19:54 |
XLON |
606202799998294000 |
|
100 |
1795 |
14:19:54 |
XLON |
606202799998294000 |
|
138 |
1795 |
14:19:54 |
XLON |
592129047432514000 |
|
68 |
1795 |
14:19:54 |
XLON |
592129047432514000 |
|
201 |
1795 |
14:20:51 |
XLON |
606202799998319000 |
|
201 |
1795 |
14:21:20 |
XLON |
592129047432553000 |
|
191 |
1795 |
14:21:20 |
CHIX |
606202799998332000 |
|
283 |
1795 |
14:23:45 |
XLON |
592129047432615000 |
|
109 |
1795 |
14:23:46 |
CHIX |
606202799998393000 |
|
118 |
1795 |
14:23:46 |
CHIX |
606202799998393000 |
|
123 |
1795 |
14:23:56 |
BATE |
592129047432619000 |
|
32 |
1795 |
14:23:56 |
CHIX |
592129047432619000 |
|
77 |
1795 |
14:23:56 |
CHIX |
592129047432619000 |
|
109 |
1795 |
14:23:56 |
CHIX |
592129047432619000 |
|
118 |
1795 |
14:23:56 |
XLON |
606202799998396000 |
|
174 |
1795 |
14:23:56 |
XLON |
606202799998396000 |
|
109 |
1795 |
14:26:30 |
BATE |
592129047432694000 |
|
109 |
1795 |
14:26:30 |
BATE |
592129047432694000 |
|
109 |
1795 |
14:26:30 |
BATE |
592129047432694000 |
|
87 |
1795 |
14:26:30 |
BATE |
592129047432694000 |
|
5 |
1795 |
14:26:30 |
BATE |
592129047432694000 |
|
177 |
1795 |
14:26:30 |
BATE |
592129047432694000 |
|
109 |
1795 |
14:26:30 |
CHIX |
592129047432694000 |
|
301 |
1795 |
14:26:30 |
XLON |
606202799998469000 |
|
318 |
1795 |
14:26:30 |
XLON |
606202799998469000 |
|
218 |
1795 |
14:26:30 |
XLON |
606202799998469000 |
|
109 |
1795 |
14:26:30 |
XLON |
606202799998469000 |
|
109 |
1795 |
14:26:30 |
CHIX |
606202799998469000 |
|
253 |
1795 |
14:26:30 |
CHIX |
606202799998469000 |
|
321 |
1795 |
14:26:30 |
CHIX |
606202799998469000 |
|
298 |
1795 |
14:26:30 |
XLON |
606202799998469000 |
|
29 |
1795 |
14:26:30 |
XLON |
606202799998469000 |
|
97 |
1795 |
14:26:30 |
XLON |
592129047432694000 |
|
312 |
1795 |
14:26:30 |
XLON |
592129047432694000 |
|
109 |
1795 |
14:26:58 |
CHIX |
592129047432709000 |
|
130 |
1795 |
14:26:58 |
CHIX |
592129047432709000 |
|
287 |
1795 |
14:26:58 |
CHIX |
592129047432709000 |
|
300 |
1795 |
14:26:58 |
XLON |
592129047432709000 |
|
211 |
1795 |
14:26:58 |
XLON |
592129047432709000 |
|
394 |
1795 |
14:26:58 |
XLON |
606202799998484000 |
|
106 |
1795 |
14:26:58 |
XLON |
592129047432709000 |
|
93 |
1795 |
14:26:58 |
XLON |
592129047432709000 |
|
65 |
1795 |
14:26:58 |
CHIX |
606202799998484000 |
|
109 |
1795 |
14:27:59 |
CHIX |
592129047432743000 |
|
295 |
1795 |
14:27:59 |
CHIX |
592129047432743000 |
|
109 |
1795 |
14:27:59 |
AQXE |
592129047432743000 |
|
5 |
1795 |
14:27:59 |
CHIX |
592129047432743000 |
|
109 |
1795 |
14:27:59 |
BATE |
592129047432743000 |
|
124 |
1795 |
14:27:59 |
CHIX |
606202799998516000 |
|
125 |
1795 |
14:27:59 |
AQXE |
606202799998516000 |
|
109 |
1795 |
14:27:59 |
XLON |
606202799998516000 |
|
109 |
1795 |
14:27:59 |
BATE |
606202799998516000 |
|
138 |
1795 |
14:27:59 |
XLON |
606202799998516000 |
|
109 |
1795 |
14:27:59 |
XLON |
606202799998516000 |
|
71 |
1795 |
14:27:59 |
XLON |
592129047432743000 |
|
139 |
1795 |
14:27:59 |
BATE |
592129047432743000 |
|
109 |
1795 |
14:27:59 |
AQXE |
592129047432743000 |
|
18 |
1795 |
14:27:59 |
XLON |
606202799998516000 |
|
109 |
1795 |
14:27:59 |
XLON |
606202799998516000 |
|
109 |
1795 |
14:27:59 |
CHIX |
606202799998516000 |
|
127 |
1794.5 |
14:27:59 |
CHIX |
606202799998517000 |
|
130 |
1795 |
14:27:59 |
XLON |
606202799998517000 |
|
69 |
1795 |
14:27:59 |
XLON |
606202799998517000 |
|
171 |
1795 |
14:28:34 |
XLON |
592129047432762000 |
|
218 |
1795 |
14:34:40 |
XLON |
592129047433037000 |
|
42 |
1795 |
14:34:40 |
XLON |
592129047433037000 |
|
67 |
1795 |
14:34:40 |
XLON |
592129047433037000 |
|
218 |
1795 |
14:34:40 |
XLON |
592129047433037000 |
|
109 |
1795 |
14:34:40 |
CHIX |
592129047433037000 |
|
109 |
1795 |
14:34:40 |
BATE |
592129047433037000 |
|
138 |
1795 |
14:34:40 |
CHIX |
592129047433037000 |
|
218 |
1795 |
14:34:40 |
CHIX |
592129047433037000 |
|
153 |
1795 |
14:34:40 |
BATE |
606202799998802000 |
|
109 |
1795 |
14:34:40 |
BATE |
606202799998802000 |
|
264 |
1795 |
14:34:40 |
BATE |
606202799998802000 |
|
161 |
1795 |
14:34:40 |
BATE |
606202799998802000 |
|
302 |
1795 |
14:34:40 |
CHIX |
606202799998802000 |
|
110 |
1795 |
14:34:40 |
CHIX |
592129047433037000 |
|
109 |
1795 |
14:34:40 |
CHIX |
592129047433037000 |
|
126 |
1795 |
14:34:40 |
CHIX |
592129047433037000 |
|
108 |
1795 |
14:34:40 |
CHIX |
606202799998803000 |
|
314 |
1795 |
14:34:42 |
XLON |
592129047433038000 |
|
218 |
1795 |
14:34:42 |
XLON |
592129047433038000 |
|
221 |
1795 |
14:34:42 |
CHIX |
592129047433038000 |
|
109 |
1795 |
14:34:42 |
CHIX |
592129047433038000 |
|
155 |
1795 |
14:34:42 |
BATE |
592129047433038000 |
|
109 |
1795 |
14:34:42 |
AQXE |
592129047433038000 |
|
234 |
1795 |
14:34:42 |
XLON |
606202799998804000 |
|
109 |
1795 |
14:34:42 |
BATE |
606202799998804000 |
|
327 |
1795 |
14:34:42 |
CHIX |
606202799998804000 |
|
109 |
1795 |
14:34:42 |
BATE |
606202799998804000 |
|
109 |
1795 |
14:34:42 |
AQXE |
606202799998804000 |
|
109 |
1795 |
14:34:42 |
AQXE |
606202799998804000 |
|
74 |
1795 |
14:34:42 |
XLON |
592129047433038000 |
|
115 |
1795 |
14:34:42 |
XLON |
592129047433038000 |
|
273 |
1795 |
14:34:42 |
XLON |
592129047433039000 |
|
285 |
1795 |
14:34:42 |
XLON |
606202799998804000 |
|
36 |
1795 |
14:34:42 |
XLON |
606202799998804000 |
|
41 |
1795 |
14:35:31 |
CHIX |
606202799998842000 |
|
109 |
1795 |
14:35:46 |
AQXE |
592129047433090000 |
|
109 |
1795 |
14:35:46 |
AQXE |
592129047433090000 |
|
37 |
1795 |
14:35:46 |
BATE |
592129047433090000 |
|
109 |
1795 |
14:35:46 |
AQXE |
592129047433090000 |
|
109 |
1795 |
14:36:27 |
XLON |
592129047433120000 |
|
416 |
1795 |
14:36:27 |
XLON |
606202799998883000 |
|
267 |
1795 |
14:36:27 |
XLON |
606202799998883000 |
|
72 |
1795 |
14:36:27 |
BATE |
592129047433120000 |
|
109 |
1795 |
14:36:27 |
BATE |
592129047433120000 |
|
119 |
1795 |
14:36:27 |
CHIX |
592129047433120000 |
|
68 |
1795 |
14:36:27 |
CHIX |
606202799998883000 |
|
109 |
1795 |
14:36:27 |
CHIX |
606202799998883000 |
|
109 |
1795 |
14:36:27 |
BATE |
606202799998883000 |
|
125 |
1795 |
14:36:27 |
CHIX |
606202799998883000 |
|
109 |
1795 |
14:36:27 |
CHIX |
606202799998883000 |
|
169 |
1795 |
14:36:27 |
XLON |
592129047433120000 |
|
120 |
1795 |
14:36:27 |
AQXE |
606202799998883000 |
|
98 |
1795 |
14:36:27 |
AQXE |
606202799998883000 |
|
101 |
1795 |
14:36:27 |
XLON |
592129047433120000 |
|
77 |
1795 |
14:36:27 |
XLON |
592129047433120000 |
|
120 |
1795 |
14:36:27 |
XLON |
592129047433120000 |
|
40 |
1795 |
14:36:27 |
XLON |
592129047433120000 |
|
144 |
1795 |
14:36:27 |
XLON |
592129047433120000 |
|
121 |
1795 |
14:36:27 |
XLON |
592129047433120000 |
|
121 |
1795 |
14:36:27 |
XLON |
592129047433120000 |
|
110 |
1795 |
14:36:27 |
CHIX |
606202799998883000 |
|
459 |
1795 |
14:36:27 |
CHIX |
606202799998883000 |
|
81 |
1795 |
14:36:27 |
XLON |
606202799998883000 |
|
28 |
1795 |
14:36:27 |
XLON |
606202799998883000 |
|
9 |
1795 |
14:36:27 |
CHIX |
592129047433120000 |
|
73 |
1795 |
14:36:27 |
AQXE |
606202799998883000 |
|
36 |
1795 |
14:36:27 |
AQXE |
606202799998883000 |
|
1145 |
1795 |
14:36:29 |
CHIX |
592129047433121000 |
|
109 |
1794.5 |
14:36:30 |
CHIX |
606202799998884000 |
|
91 |
1795 |
14:36:30 |
AQXE |
592129047433122000 |
|
216 |
1795 |
14:36:44 |
AQXE |
592129047433132000 |
|
295 |
1795 |
14:36:44 |
AQXE |
606202799998894000 |
|
162 |
1795 |
14:37:59 |
AQXE |
592129047433184000 |
|
235 |
1795 |
14:37:59 |
AQXE |
592129047433184000 |
|
219 |
1795 |
14:38:36 |
XLON |
592129047433209000 |
|
81 |
1795 |
14:38:36 |
XLON |
592129047433209000 |
|
28 |
1795 |
14:38:36 |
XLON |
592129047433209000 |
|
212 |
1795 |
14:38:36 |
XLON |
606202799998968000 |
|
109 |
1795 |
14:38:36 |
CHIX |
606202799998968000 |
|
288 |
1795 |
14:38:36 |
CHIX |
606202799998968000 |
|
218 |
1795 |
14:38:36 |
CHIX |
606202799998968000 |
|
361 |
1795 |
14:38:36 |
XLON |
592129047433209000 |
|
316 |
1795 |
14:38:36 |
XLON |
592129047433209000 |
|
109 |
1795 |
14:38:36 |
CHIX |
606202799998968000 |
|
75 |
1795 |
14:38:36 |
XLON |
592129047433209000 |
|
109 |
1795 |
14:38:36 |
XLON |
606202799998968000 |
|
154 |
1795 |
14:38:37 |
CHIX |
592129047433210000 |
|
151 |
1795 |
14:38:37 |
CHIX |
592129047433210000 |
|
184 |
1795 |
14:38:37 |
XLON |
592129047433210000 |
|
322 |
1795 |
14:38:37 |
XLON |
606202799998969000 |
|
218 |
1795 |
14:38:37 |
BATE |
592129047433210000 |
|
1 |
1795 |
14:38:37 |
CHIX |
592129047433210000 |
|
300 |
1795 |
14:38:38 |
XLON |
592129047433210000 |
|
300 |
1795 |
14:38:56 |
XLON |
592129047433222000 |
|
333 |
1795 |
14:38:56 |
CHIX |
592129047433222000 |
|
109 |
1795 |
14:38:56 |
BATE |
592129047433222000 |
|
272 |
1795 |
14:38:56 |
XLON |
606202799998981000 |
|
109 |
1795 |
14:38:56 |
BATE |
606202799998981000 |
|
109 |
1795 |
14:38:56 |
BATE |
606202799998981000 |
|
4 |
1795 |
14:39:57 |
AQXE |
592129047433262000 |
|
131 |
1795 |
14:42:13 |
XLON |
592129047433343000 |
|
177 |
1795 |
14:42:13 |
XLON |
592129047433343000 |
|
233 |
1795 |
14:42:13 |
XLON |
592129047433343000 |
|
218 |
1795 |
14:42:13 |
XLON |
592129047433343000 |
|
313 |
1795 |
14:42:13 |
CHIX |
592129047433343000 |
|
142 |
1795 |
14:42:13 |
AQXE |
592129047433343000 |
|
109 |
1795 |
14:42:13 |
AQXE |
592129047433343000 |
|
109 |
1795 |
14:42:13 |
BATE |
606202799999098000 |
|
218 |
1795 |
14:42:13 |
BATE |
606202799999098000 |
|
168 |
1795 |
14:42:13 |
BATE |
606202799999098000 |
|
109 |
1795 |
14:42:13 |
AQXE |
606202799999098000 |
|
109 |
1795 |
14:42:13 |
XLON |
606202799999098000 |
|
109 |
1795 |
14:42:14 |
CHIX |
606202799999098000 |
|
109 |
1795 |
14:42:14 |
CHIX |
606202799999098000 |
|
406 |
1795 |
14:42:26 |
XLON |
592129047433351000 |
|
327 |
1795 |
14:42:26 |
XLON |
592129047433351000 |
|
318 |
1795 |
14:42:26 |
CHIX |
592129047433351000 |
|
9 |
1795 |
14:42:26 |
CHIX |
592129047433351000 |
|
109 |
1795 |
14:42:26 |
CHIX |
592129047433351000 |
|
122 |
1795 |
14:42:26 |
BATE |
592129047433351000 |
|
109 |
1795 |
14:42:26 |
BATE |
606202799999105000 |
|
44 |
1795 |
14:42:26 |
XLON |
606202799999105000 |
|
97 |
1795 |
14:42:26 |
AQXE |
592129047433351000 |
|
42 |
1795 |
14:42:26 |
AQXE |
592129047433351000 |
|
109 |
1795 |
14:42:26 |
XLON |
592129047433351000 |
|
215 |
1795 |
14:42:26 |
CHIX |
606202799999105000 |
|
111 |
1795 |
14:42:26 |
AQXE |
592129047433351000 |
|
239 |
1795 |
14:42:26 |
AQXE |
592129047433351000 |
|
99 |
1795 |
14:42:26 |
AQXE |
592129047433351000 |
|
120 |
1795 |
14:42:26 |
XLON |
606202799999105000 |
|
121 |
1795 |
14:42:26 |
XLON |
606202799999105000 |
|
86 |
1795 |
14:42:26 |
XLON |
606202799999105000 |
|
35 |
1795 |
14:42:29 |
XLON |
592129047433353000 |
|
121 |
1795 |
14:42:29 |
XLON |
592129047433353000 |
|
3 |
1795 |
14:42:29 |
BATE |
606202799999107000 |
|
291 |
1795 |
14:42:29 |
XLON |
606202799999107000 |
|
109 |
1795 |
14:42:29 |
XLON |
592129047433353000 |
|
93 |
1795 |
14:42:29 |
XLON |
606202799999107000 |
|
16 |
1795 |
14:42:29 |
XLON |
606202799999107000 |
|
120 |
1795 |
14:42:34 |
AQXE |
606202799999110000 |
|
31 |
1795 |
14:42:34 |
XLON |
592129047433356000 |
|
122 |
1795 |
14:42:34 |
AQXE |
606202799999110000 |
|
78 |
1795 |
14:42:34 |
XLON |
592129047433356000 |
|
107 |
1795 |
14:42:37 |
AQXE |
606202799999112000 |
|
161 |
1795 |
14:42:37 |
AQXE |
606202799999112000 |
|
191 |
1795 |
14:42:40 |
XLON |
606202799999113000 |
|
50 |
1795 |
14:42:45 |
BATE |
606202799999117000 |
|
120 |
1795 |
14:42:45 |
AQXE |
592129047433364000 |
|
133 |
1795 |
14:42:46 |
XLON |
592129047433364000 |
|
21 |
1795 |
14:42:46 |
XLON |
606202799999118000 |
|
154 |
1795 |
14:43:10 |
XLON |
592129047433381000 |
|
26 |
1794.5 |
14:43:10 |
CHIX |
592129047433381000 |
|
185 |
1794.5 |
14:43:10 |
BATE |
606202799999134000 |
|
324 |
1794.5 |
14:43:10 |
XLON |
606202799999134000 |
|
100 |
1794.5 |
14:43:12 |
XLON |
606202799999135000 |
|
5 |
1794.5 |
14:43:12 |
XLON |
606202799999135000 |
|
49 |
1794.5 |
14:43:12 |
XLON |
606202799999135000 |
|
49 |
1794.5 |
14:43:17 |
CHIX |
592129047433386000 |
|
105 |
1794.5 |
14:43:17 |
XLON |
592129047433386000 |
|
154 |
1795 |
14:43:17 |
XLON |
606202799999139000 |
|
154 |
1795 |
14:43:18 |
XLON |
606202799999140000 |
|
154 |
1795 |
14:43:20 |
XLON |
592129047433388000 |
|
535 |
1795 |
14:43:24 |
CHIX |
592129047433390000 |
|
109 |
1795 |
14:43:25 |
AQXE |
592129047433391000 |
|
45 |
1795 |
14:43:25 |
XLON |
606202799999143000 |
|
7 |
1795 |
14:43:29 |
AQXE |
592129047433393000 |
|
121 |
1795 |
14:43:29 |
XLON |
606202799999146000 |
|
111 |
1795 |
14:43:31 |
XLON |
592129047433394000 |
|
19 |
1795 |
14:43:31 |
XLON |
592129047433394000 |
|
130 |
1795 |
14:43:35 |
XLON |
592129047433397000 |
|
121 |
1795 |
14:43:38 |
XLON |
592129047433399000 |
|
9 |
1795 |
14:43:38 |
XLON |
592129047433399000 |
|
120 |
1795 |
14:43:40 |
AQXE |
592129047433400000 |
|
4 |
1795 |
14:43:40 |
CHIX |
606202799999153000 |
|
6 |
1795 |
14:43:40 |
CHIX |
606202799999153000 |
|
111 |
1795 |
14:43:42 |
AQXE |
606202799999154000 |
|
18 |
1795 |
14:43:42 |
AQXE |
606202799999154000 |
|
129 |
1794.5 |
14:43:42 |
AQXE |
606202799999154000 |
|
135 |
1794.5 |
14:44:09 |
AQXE |
606202799999165000 |
|
18 |
1795 |
14:45:40 |
CHIX |
592129047433472000 |
|
16 |
1795 |
14:45:40 |
XLON |
592129047433472000 |
|
266 |
1795 |
14:45:40 |
XLON |
592129047433472000 |
|
204 |
1795 |
14:45:41 |
CHIX |
592129047433473000 |
|
485 |
1795 |
14:45:41 |
CHIX |
592129047433473000 |
|
109 |
1795 |
14:45:43 |
XLON |
592129047433475000 |
|
173 |
1795 |
14:45:43 |
CHIX |
606202799999225000 |
|
181 |
1795 |
14:45:44 |
BATE |
606202799999225000 |
|
304 |
1795 |
14:45:44 |
BATE |
606202799999225000 |
|
181 |
1795 |
14:45:45 |
BATE |
592129047433475000 |
|
181 |
1795 |
14:45:45 |
BATE |
606202799999225000 |
|
123 |
1795 |
14:45:45 |
BATE |
606202799999225000 |
|
485 |
1795 |
14:45:49 |
BATE |
606202799999228000 |
|
198 |
1795 |
14:46:10 |
BATE |
592129047433490000 |
|
166 |
1795 |
14:46:10 |
BATE |
606202799999239000 |
|
104 |
1795 |
14:46:13 |
BATE |
592129047433492000 |
|
260 |
1795 |
14:46:13 |
BATE |
606202799999241000 |
|
184 |
1795 |
14:46:15 |
XLON |
592129047433493000 |
|
121 |
1795 |
14:46:15 |
XLON |
592129047433493000 |
|
59 |
1795 |
14:46:15 |
XLON |
592129047433493000 |
|
355 |
1794 |
14:46:15 |
CHIX |
592129047433493000 |
|
109 |
1794 |
14:46:15 |
BATE |
606202799999243000 |
|
109 |
1794 |
14:46:25 |
BATE |
592129047433503000 |
|
109 |
1794 |
14:46:25 |
BATE |
592129047433503000 |
|
217 |
1794 |
14:46:25 |
CHIX |
592129047433503000 |
|
109 |
1794 |
14:46:25 |
CHIX |
606202799999252000 |
|
141 |
1794 |
14:46:25 |
CHIX |
606202799999252000 |
|
80 |
1794 |
14:46:25 |
CHIX |
592129047433503000 |
|
107 |
1794 |
14:46:25 |
CHIX |
592129047433503000 |
|
327 |
1794 |
14:46:25 |
CHIX |
592129047433503000 |
|
288 |
1794 |
14:46:25 |
BATE |
606202799999252000 |
|
38 |
1794 |
14:46:25 |
BATE |
592129047433503000 |
|
59 |
1794 |
14:46:25 |
BATE |
592129047433503000 |
|
112 |
1794.5 |
14:46:27 |
XLON |
606202799999253000 |
|
9 |
1794.5 |
14:46:31 |
XLON |
606202799999256000 |
|
144 |
1794.5 |
14:46:31 |
XLON |
606202799999256000 |
|
10 |
1794.5 |
14:46:31 |
XLON |
606202799999256000 |
|
63 |
1794.5 |
14:46:31 |
XLON |
606202799999256000 |
|
61 |
1794.5 |
14:46:33 |
XLON |
606202799999257000 |
|
165 |
1794.5 |
14:46:33 |
XLON |
606202799999257000 |
|
145 |
1794 |
14:46:33 |
XLON |
606202799999257000 |
|
109 |
1795 |
14:47:42 |
XLON |
606202799999297000 |
|
117 |
1795 |
14:47:59 |
CHIX |
592129047433559000 |
|
159 |
1795 |
14:54:10 |
XLON |
592129047433772000 |
|
109 |
1795 |
14:54:10 |
CHIX |
592129047433772000 |
|
17 |
1795 |
14:54:10 |
CHIX |
592129047433772000 |
|
61 |
1795 |
14:54:10 |
CHIX |
592129047433772000 |
|
348 |
1795 |
14:54:10 |
XLON |
606202799999512000 |
|
137 |
1795 |
14:54:10 |
CHIX |
606202799999512000 |
|
35 |
1795 |
14:54:10 |
BATE |
606202799999512000 |
|
417 |
1795 |
14:54:10 |
XLON |
592129047433772000 |
|
273 |
1795 |
14:54:30 |
XLON |
592129047433782000 |
|
20 |
1795 |
14:56:19 |
XLON |
592129047433842000 |
|
126 |
1795 |
14:56:19 |
XLON |
592129047433842000 |
|
182 |
1795 |
15:00:56 |
XLON |
592129047434016000 |
|
164 |
1795 |
15:00:56 |
CHIX |
592129047434016000 |
|
218 |
1795 |
15:00:56 |
XLON |
606202799999749000 |
|
18 |
1795 |
15:00:56 |
BATE |
606202799999749000 |
|
39 |
1795 |
15:00:56 |
CHIX |
606202799999749000 |
|
263 |
1795 |
15:00:56 |
CHIX |
606202799999749000 |
|
109 |
1795 |
15:00:56 |
CHIX |
606202799999749000 |
|
261 |
1795 |
15:00:56 |
BATE |
606202799999749000 |
|
82 |
1795 |
15:00:56 |
XLON |
592129047434016000 |
|
146 |
1795 |
15:00:57 |
XLON |
592129047434017000 |
|
13 |
1795 |
15:00:57 |
BATE |
606202799999750000 |
|
359 |
1795 |
15:00:57 |
XLON |
592129047434017000 |
|
109 |
1795 |
15:00:58 |
BATE |
606202799999751000 |
|
1 |
1795 |
15:01:01 |
BATE |
592129047434021000 |
|
137 |
1795 |
15:01:01 |
BATE |
606202799999754000 |
|
301 |
1795 |
15:01:01 |
BATE |
606202799999754000 |
|
7 |
1795 |
15:01:01 |
BATE |
606202799999754000 |
|
3 |
1795 |
15:01:01 |
BATE |
606202799999754000 |
|
15 |
1795 |
15:01:02 |
BATE |
592129047434021000 |
|
37 |
1795 |
15:01:02 |
BATE |
606202799999754000 |
|
97 |
1795 |
15:01:59 |
BATE |
592129047434056000 |
|
37 |
1795 |
15:01:59 |
BATE |
606202799999789000 |
|
446 |
1795 |
15:02:09 |
BATE |
592129047434063000 |
|
186 |
1795 |
15:02:09 |
BATE |
592129047434063000 |
|
133 |
1795 |
15:02:09 |
BATE |
606202799999795000 |
|
330 |
1795 |
15:02:09 |
BATE |
606202799999795000 |
|
275 |
1795 |
15:02:09 |
BATE |
606202799999795000 |
|
18 |
1795 |
15:02:10 |
BATE |
592129047434063000 |
|
302 |
1795 |
15:02:10 |
BATE |
606202799999795000 |
|
221 |
1795 |
15:02:10 |
BATE |
606202799999795000 |
|
72 |
1795 |
15:02:10 |
BATE |
606202799999795000 |
|
289 |
1795 |
15:02:10 |
BATE |
606202799999795000 |
|
90 |
1795 |
15:02:13 |
BATE |
606202799999798000 |
|
153 |
1795 |
15:02:13 |
BATE |
606202799999798000 |
|
90 |
1795 |
15:02:14 |
BATE |
592129047434066000 |
|
1 |
1795 |
15:02:14 |
BATE |
606202799999798000 |
|
152 |
1795 |
15:02:14 |
BATE |
606202799999798000 |
|
12 |
1795 |
15:02:15 |
BATE |
592129047434067000 |
|
231 |
1795 |
15:02:16 |
BATE |
592129047434067000 |
|
21 |
1795 |
15:02:59 |
BATE |
606202799999823000 |
|
144 |
1795 |
15:03:19 |
BATE |
606202799999834000 |
|
78 |
1795 |
15:03:19 |
BATE |
606202799999834000 |
|
243 |
1795 |
15:03:19 |
BATE |
606202799999834000 |
|
12 |
1795 |
15:03:19 |
BATE |
606202799999834000 |
|
648 |
1795 |
15:03:19 |
BATE |
606202799999834000 |
|
27 |
1795 |
15:03:41 |
BATE |
592129047434116000 |
|
215 |
1795 |
15:03:49 |
BATE |
592129047434120000 |
|
333 |
1795 |
15:03:49 |
BATE |
606202799999852000 |
|
165 |
1795 |
15:03:49 |
BATE |
606202799999852000 |
|
509 |
1795 |
15:03:49 |
BATE |
606202799999852000 |
|
139 |
1795 |
15:03:49 |
BATE |
606202799999852000 |
|
109 |
1794.5 |
15:03:52 |
CHIX |
592129047434122000 |
|
63 |
1794.5 |
15:03:52 |
BATE |
606202799999854000 |
|
181 |
1794.5 |
15:03:52 |
BATE |
606202799999854000 |
|
52 |
1794.5 |
15:03:52 |
BATE |
606202799999854000 |
|
81 |
1794.5 |
15:03:52 |
BATE |
606202799999854000 |
|
3 |
1794.5 |
15:03:54 |
BATE |
592129047434124000 |
|
125 |
1794.5 |
15:03:54 |
CHIX |
606202799999855000 |
|
7 |
1794.5 |
15:03:54 |
CHIX |
606202799999855000 |
|
313 |
1794.5 |
15:03:54 |
CHIX |
592129047434124000 |
|
124 |
1794.5 |
15:03:58 |
CHIX |
606202799999857000 |
|
168 |
1794.5 |
15:03:58 |
CHIX |
592129047434126000 |
|
93 |
1794.5 |
15:04:00 |
CHIX |
606202799999858000 |
|
109 |
1794.5 |
15:04:12 |
BATE |
592129047434134000 |
|
97 |
1794.5 |
15:04:12 |
CHIX |
606202799999865000 |
|
243 |
1794.5 |
15:04:12 |
CHIX |
606202799999865000 |
|
474 |
1794.5 |
15:04:13 |
BATE |
592129047434134000 |
|
474 |
1794.5 |
15:04:13 |
BATE |
606202799999865000 |
|
11 |
1794.5 |
15:04:13 |
BATE |
592129047434134000 |
|
25 |
1794.5 |
15:04:13 |
BATE |
592129047434134000 |
|
388 |
1794.5 |
15:04:13 |
BATE |
592129047434134000 |
|
91 |
1794.5 |
15:04:13 |
BATE |
606202799999865000 |
|
189 |
1794.5 |
15:04:23 |
BATE |
606202799999870000 |
|
634 |
1794.5 |
15:04:23 |
BATE |
592129047434140000 |
|
183 |
1794.5 |
15:04:23 |
BATE |
606202799999870000 |
|
488 |
1794.5 |
15:04:24 |
BATE |
606202799999871000 |
|
18 |
1794 |
15:04:25 |
BATE |
592129047434140000 |
|
100 |
1794 |
15:04:25 |
XLON |
606202799999871000 |
|
82 |
1794 |
15:04:25 |
XLON |
606202799999871000 |
|
127 |
1794 |
15:04:25 |
XLON |
606202799999871000 |
|
177 |
1794 |
15:04:25 |
XLON |
592129047434140000 |
|
184 |
1794 |
15:04:26 |
XLON |
606202799999872000 |
|
121 |
1794 |
15:04:26 |
XLON |
606202799999872000 |
|
102 |
1794 |
15:04:26 |
XLON |
606202799999872000 |
|
303 |
1794 |
15:04:26 |
XLON |
592129047434141000 |
|
109 |
1794 |
15:04:26 |
BATE |
606202799999872000 |
|
80 |
1794 |
15:04:26 |
XLON |
592129047434141000 |
|
1 |
1793.5 |
15:04:28 |
BATE |
592129047434142000 |
|
249 |
1793.5 |
15:04:28 |
BATE |
592129047434142000 |
|
98 |
1794 |
15:04:31 |
XLON |
606202799999874000 |
|
133 |
1794 |
15:04:31 |
XLON |
606202799999874000 |
|
63 |
1794 |
15:04:31 |
XLON |
592129047434144000 |
|
129 |
1794 |
15:04:31 |
XLON |
592129047434144000 |
|
179 |
1793.5 |
15:04:32 |
XLON |
606202799999875000 |
|
257 |
1793.5 |
15:04:32 |
XLON |
606202799999875000 |
|
556 |
1794 |
15:05:18 |
XLON |
592129047434172000 |
|
455 |
1794 |
15:05:18 |
XLON |
592129047434172000 |
|
400 |
1794 |
15:05:18 |
XLON |
606202799999902000 |
|
392 |
1794 |
15:05:18 |
XLON |
606202799999902000 |
|
75 |
1794 |
15:05:38 |
XLON |
592129047434182000 |
|
482 |
1794 |
15:05:38 |
XLON |
592129047434182000 |
|
319 |
1794 |
15:05:38 |
XLON |
592129047434182000 |
|
647 |
1794 |
15:05:38 |
XLON |
606202799999912000 |
|
422 |
1794 |
15:05:38 |
XLON |
606202799999912000 |
|
143 |
1794 |
15:06:05 |
BATE |
606202799999927000 |
|
327 |
1794 |
15:06:08 |
XLON |
592129047434199000 |
|
327 |
1794 |
15:06:08 |
XLON |
592129047434199000 |
|
226 |
1794 |
15:06:08 |
XLON |
592129047434199000 |
|
483 |
1794 |
15:06:08 |
XLON |
606202799999928000 |
|
120 |
1794 |
15:06:08 |
BATE |
606202799999928000 |
|
235 |
1794 |
15:06:08 |
BATE |
606202799999928000 |
|
158 |
1794 |
15:06:08 |
BATE |
606202799999928000 |
|
60 |
1794 |
15:06:08 |
BATE |
606202799999928000 |
|
109 |
1794 |
15:06:08 |
BATE |
606202799999928000 |
|
13 |
1794 |
15:06:08 |
BATE |
606202799999928000 |
|
44 |
1794.5 |
15:06:10 |
BATE |
592129047434201000 |
|
12 |
1794.5 |
15:06:10 |
BATE |
592129047434201000 |
|
480 |
1794.5 |
15:06:10 |
BATE |
592129047434201000 |
|
362 |
1794.5 |
15:06:10 |
BATE |
606202799999930000 |
|
192 |
1794.5 |
15:06:10 |
BATE |
606202799999930000 |
|
441 |
1794.5 |
15:06:10 |
BATE |
606202799999930000 |
|
2 |
1794.5 |
15:06:10 |
BATE |
592129047434201000 |
|
1 |
1794.5 |
15:06:10 |
BATE |
592129047434201000 |
|
11 |
1794.5 |
15:06:10 |
BATE |
592129047434201000 |
|
3 |
1794.5 |
15:06:10 |
BATE |
592129047434201000 |
|
158 |
1794.5 |
15:06:10 |
BATE |
606202799999930000 |
|
370 |
1794.5 |
15:06:10 |
BATE |
606202799999930000 |
|
50 |
1794.5 |
15:06:11 |
BATE |
592129047434201000 |
|
7 |
1794.5 |
15:06:25 |
XLON |
606202799999937000 |
|
29 |
1794.5 |
15:06:25 |
XLON |
606202799999937000 |
|
1 |
1794.5 |
15:06:25 |
XLON |
606202799999937000 |
|
619 |
1794.5 |
15:07:07 |
XLON |
592129047434234000 |
|
478 |
1794.5 |
15:07:07 |
BATE |
592129047434234000 |
|
491 |
1794.5 |
15:07:07 |
XLON |
606202799999962000 |
|
139 |
1794.5 |
15:07:07 |
XLON |
606202799999962000 |
|
109 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
245 |
1794.5 |
15:07:17 |
XLON |
606202799999969000 |
|
46 |
1794.5 |
15:07:17 |
XLON |
606202799999969000 |
|
268 |
1794.5 |
15:07:17 |
XLON |
606202799999969000 |
|
565 |
1794.5 |
15:07:17 |
XLON |
606202799999969000 |
|
577 |
1794.5 |
15:07:17 |
BATE |
606202799999969000 |
|
220 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
76 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
91 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
125 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
121 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
77 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
121 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
184 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
40 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
14 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
17 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
147 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
41 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
109 |
1794.5 |
15:07:17 |
BATE |
592129047434241000 |
|
293 |
1794.5 |
15:07:17 |
XLON |
606202799999969000 |
|
143 |
1794.5 |
15:07:17 |
XLON |
606202799999969000 |
|
75 |
1794.5 |
15:07:17 |
XLON |
606202799999969000 |
|
147 |
1794.5 |
15:07:17 |
XLON |
606202799999969000 |
|
77 |
1794.5 |
15:07:17 |
XLON |
606202799999969000 |
|
184 |
1794.5 |
15:07:17 |
XLON |
606202799999969000 |
|
58 |
1794.5 |
15:07:17 |
XLON |
606202799999969000 |
|
218 |
1794.5 |
15:07:17 |
BATE |
592129047434241000 |
|
456 |
1794.5 |
15:07:17 |
XLON |
606202799999969000 |
|
184 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
184 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
84 |
1794.5 |
15:07:17 |
XLON |
592129047434241000 |
|
107 |
1794.5 |
15:07:17 |
BATE |
606202799999969000 |
|
218 |
1794.5 |
15:07:17 |
BATE |
592129047434241000 |
|
456 |
1794.5 |
15:07:17 |
XLON |
606202799999969000 |
|
156 |
1794.5 |
15:07:17 |
XLON |
606202799999969000 |
|
105 |
1794 |
15:07:17 |
BATE |
606202799999969000 |
|
4 |
1794 |
15:07:39 |
BATE |
606202799999980000 |
|
112 |
1794.5 |
15:07:45 |
XLON |
592129047434257000 |
|
287 |
1794 |
15:07:59 |
XLON |
592129047434265000 |
|
133 |
1794 |
15:08:07 |
BATE |
592129047434270000 |
|
353 |
1794 |
15:08:14 |
BATE |
592129047434274000 |
|
4 |
1794.5 |
15:08:35 |
XLON |
606202800000011000 |
|
111 |
1795 |
15:08:37 |
XLON |
606202800000013000 |
|
3 |
1795 |
15:09:23 |
BATE |
606202800000037000 |
|
292 |
1795 |
15:09:30 |
BATE |
592129047434318000 |
|
127 |
1794 |
15:09:58 |
BATE |
592129047434336000 |
|
16 |
1794 |
15:09:58 |
BATE |
606202800000059000 |
|
501 |
1794 |
15:10:07 |
XLON |
606202800000064000 |
|
302 |
1794 |
15:10:07 |
BATE |
606202800000064000 |
|
113 |
1794 |
15:10:07 |
XLON |
592129047434342000 |
|
355 |
1794 |
15:10:07 |
XLON |
592129047434342000 |
|
359 |
1794 |
15:10:07 |
XLON |
592129047434342000 |
|
109 |
1794 |
15:10:07 |
BATE |
606202800000064000 |
|
359 |
1794 |
15:10:07 |
XLON |
592129047434342000 |
|
109 |
1794 |
15:10:07 |
BATE |
606202800000064000 |
|
121 |
1794 |
15:10:07 |
XLON |
592129047434342000 |
|
121 |
1794 |
15:10:07 |
XLON |
592129047434342000 |
|
117 |
1794 |
15:10:07 |
XLON |
592129047434342000 |
|
59 |
1794 |
15:10:07 |
BATE |
606202800000065000 |
|
50 |
1794 |
15:10:07 |
BATE |
606202800000065000 |
|
57 |
1794 |
15:10:07 |
BATE |
606202800000065000 |
|
85 |
1794 |
15:10:07 |
BATE |
606202800000065000 |
|
110 |
1794 |
15:10:07 |
XLON |
592129047434342000 |
|
249 |
1794 |
15:10:07 |
XLON |
592129047434342000 |
|
103 |
1794 |
15:10:07 |
BATE |
606202800000065000 |
|
6 |
1794 |
15:10:07 |
BATE |
606202800000065000 |
|
136 |
1794 |
15:10:07 |
XLON |
606202800000065000 |
|
189 |
1793.5 |
15:10:08 |
XLON |
606202800000065000 |
|
132 |
1793.5 |
15:10:08 |
BATE |
592129047434343000 |
|
327 |
1793.5 |
15:10:08 |
XLON |
592129047434343000 |
|
169 |
1793.5 |
15:10:08 |
XLON |
606202800000065000 |
|
195 |
1793.5 |
15:10:09 |
BATE |
592129047434343000 |
|
301 |
1793.5 |
15:10:09 |
BATE |
606202800000065000 |
|
109 |
1793.5 |
15:10:10 |
BATE |
592129047434344000 |
|
227 |
1793.5 |
15:10:10 |
BATE |
592129047434344000 |
|
307 |
1793.5 |
15:10:17 |
XLON |
606202800000070000 |
|
327 |
1793.5 |
15:10:17 |
XLON |
606202800000070000 |
|
205 |
1793.5 |
15:10:17 |
XLON |
606202800000070000 |
|
9 |
1793.5 |
15:10:17 |
BATE |
592129047434348000 |
|
327 |
1793.5 |
15:10:17 |
BATE |
592129047434348000 |
|
516 |
1793.5 |
15:10:36 |
XLON |
592129047434360000 |
|
49 |
1793.5 |
15:10:36 |
XLON |
592129047434360000 |
|
107 |
1793.5 |
15:10:36 |
XLON |
606202800000082000 |
|
212 |
1793.5 |
15:10:36 |
BATE |
592129047434360000 |
|
109 |
1793.5 |
15:10:36 |
BATE |
606202800000082000 |
|
42 |
1793 |
15:10:38 |
BATE |
592129047434361000 |
|
285 |
1793 |
15:10:38 |
BATE |
592129047434361000 |
|
120 |
1793 |
15:10:38 |
XLON |
606202800000083000 |
|
218 |
1791.5 |
15:13:08 |
BATE |
592129047434453000 |
|
212 |
1791.5 |
15:13:08 |
XLON |
606202800000171000 |
|
3 |
1792 |
15:14:09 |
XLON |
592129047434487000 |
|
6 |
1792 |
15:14:09 |
XLON |
592129047434487000 |
|
6 |
1792 |
15:14:09 |
XLON |
592129047434487000 |
|
170 |
1792 |
15:14:09 |
XLON |
592129047434487000 |
|
405 |
1792.5 |
15:14:45 |
XLON |
606202800000222000 |
|
89 |
1792 |
15:15:35 |
XLON |
606202800000250000 |
|
100 |
1792.5 |
15:15:46 |
BATE |
606202800000257000 |
|
91 |
1792.5 |
15:15:48 |
BATE |
592129047434544000 |
|
9 |
1792.5 |
15:15:48 |
BATE |
606202800000258000 |
|
200 |
1793.5 |
15:15:48 |
XLON |
606202800000258000 |
|
145 |
1793.5 |
15:15:48 |
XLON |
606202800000258000 |
|
39 |
1793.5 |
15:15:48 |
XLON |
592129047434544000 |
|
87 |
1793.5 |
15:15:48 |
XLON |
606202800000258000 |
|
113 |
1793 |
15:15:48 |
XLON |
592129047434544000 |
|
11 |
1792 |
15:16:00 |
BATE |
592129047434550000 |
|
316 |
1792 |
15:16:00 |
BATE |
592129047434550000 |
|
109 |
1792 |
15:16:00 |
BATE |
592129047434550000 |
|
142 |
1792 |
15:16:00 |
XLON |
606202800000264000 |
|
463 |
1792 |
15:16:00 |
XLON |
606202800000264000 |
|
100 |
1792 |
15:16:00 |
BATE |
592129047434550000 |
|
65 |
1792 |
15:16:01 |
XLON |
606202800000264000 |
|
34 |
1792 |
15:16:01 |
XLON |
606202800000264000 |
|
9 |
1792 |
15:16:01 |
BATE |
592129047434550000 |
|
191 |
1792 |
15:16:01 |
XLON |
606202800000264000 |
|
144 |
1792 |
15:16:01 |
XLON |
606202800000264000 |
|
65 |
1792 |
15:16:02 |
BATE |
592129047434551000 |
|
44 |
1792 |
15:16:02 |
BATE |
592129047434551000 |
|
56 |
1792 |
15:16:02 |
XLON |
606202800000265000 |
|
40 |
1792 |
15:16:02 |
XLON |
606202800000265000 |
|
12 |
1792 |
15:16:04 |
XLON |
606202800000266000 |
|
55 |
1792 |
15:16:06 |
XLON |
606202800000267000 |
|
236 |
1792 |
15:16:06 |
XLON |
606202800000267000 |
|
218 |
1792 |
15:16:14 |
BATE |
592129047434556000 |
|
420 |
1792 |
15:16:14 |
XLON |
606202800000270000 |
|
10 |
1792.5 |
15:17:16 |
XLON |
606202800000306000 |
|
116 |
1792.5 |
15:17:16 |
XLON |
606202800000306000 |
|
226 |
1792.5 |
15:17:16 |
XLON |
606202800000306000 |
|
130 |
1792 |
15:17:20 |
BATE |
606202800000307000 |
|
454 |
1792 |
15:17:32 |
XLON |
592129047434601000 |
|
88 |
1792 |
15:17:32 |
BATE |
606202800000314000 |
|
117 |
1792 |
15:17:32 |
XLON |
592129047434601000 |
|
34 |
1792 |
15:17:32 |
XLON |
592129047434601000 |
|
103 |
1791.5 |
15:17:47 |
BATE |
592129047434609000 |
|
2 |
1791.5 |
15:17:47 |
BATE |
592129047434609000 |
|
4 |
1791.5 |
15:17:47 |
BATE |
592129047434609000 |
|
562 |
1791.5 |
15:17:47 |
BATE |
592129047434609000 |
|
1 |
1791.5 |
15:17:47 |
XLON |
606202800000321000 |
|
336 |
1791.5 |
15:17:47 |
XLON |
606202800000321000 |
|
109 |
1791.5 |
15:17:47 |
XLON |
606202800000321000 |
|
389 |
1791.5 |
15:17:49 |
XLON |
592129047434610000 |
|
117 |
1791.5 |
15:17:49 |
XLON |
606202800000322000 |
|
346 |
1791.5 |
15:17:49 |
XLON |
606202800000323000 |
|
181 |
1791.5 |
15:17:59 |
XLON |
592129047434615000 |
|
265 |
1791.5 |
15:17:59 |
XLON |
606202800000328000 |
|
181 |
1791.5 |
15:18:01 |
XLON |
606202800000329000 |
|
446 |
1791.5 |
15:19:01 |
XLON |
592129047434654000 |
|
218 |
1791.5 |
15:19:01 |
BATE |
592129047434654000 |
|
25 |
1791.5 |
15:19:01 |
XLON |
606202800000366000 |
|
269 |
1791.5 |
15:19:01 |
BATE |
592129047434654000 |
|
327 |
1791.5 |
15:19:01 |
XLON |
606202800000366000 |
|
95 |
1791.5 |
15:19:01 |
XLON |
606202800000366000 |
|
218 |
1791.5 |
15:19:01 |
XLON |
606202800000366000 |
|
210 |
1791.5 |
15:19:01 |
XLON |
592129047434654000 |
|
27 |
1791.5 |
15:19:01 |
XLON |
592129047434654000 |
|
97 |
1791.5 |
15:19:01 |
XLON |
592129047434654000 |
|
218 |
1791 |
15:19:01 |
BATE |
592129047434654000 |
|
218 |
1791 |
15:19:01 |
BATE |
606202800000366000 |
|
430 |
1791 |
15:19:01 |
XLON |
592129047434654000 |
|
421 |
1791 |
15:19:01 |
XLON |
606202800000366000 |
|
423 |
1791 |
15:19:01 |
BATE |
592129047434654000 |
|
616 |
1791 |
15:19:01 |
BATE |
606202800000366000 |
|
87 |
1791 |
15:19:01 |
XLON |
592129047434654000 |
|
81 |
1791 |
15:19:01 |
XLON |
606202800000366000 |
|
109 |
1791 |
15:19:01 |
XLON |
606202800000366000 |
|
27 |
1791 |
15:19:01 |
XLON |
606202800000366000 |
|
112 |
1791 |
15:19:01 |
XLON |
606202800000366000 |
|
137 |
1791.5 |
15:23:26 |
XLON |
592129047434806000 |
|
259 |
1791.5 |
15:23:26 |
XLON |
592129047434806000 |
|
257 |
1791 |
15:23:56 |
BATE |
606202800000527000 |
|
237 |
1792 |
15:24:26 |
BATE |
592129047434837000 |
|
327 |
1792 |
15:24:26 |
XLON |
606202800000542000 |
|
150 |
1792 |
15:24:26 |
XLON |
606202800000542000 |
|
207 |
1793 |
15:25:23 |
XLON |
592129047434872000 |
|
218 |
1793 |
15:25:23 |
XLON |
606202800000576000 |
|
177 |
1793 |
15:25:23 |
XLON |
606202800000576000 |
|
132 |
1793 |
15:25:23 |
BATE |
606202800000576000 |
|
218 |
1793 |
15:25:35 |
BATE |
592129047434880000 |
|
280 |
1793 |
15:25:35 |
BATE |
592129047434880000 |
|
86 |
1793 |
15:25:35 |
BATE |
606202800000584000 |
|
127 |
1793 |
15:25:35 |
XLON |
592129047434880000 |
|
127 |
1793 |
15:25:35 |
XLON |
606202800000584000 |
|
7 |
1793 |
15:25:35 |
XLON |
592129047434880000 |
|
200 |
1793 |
15:25:35 |
XLON |
592129047434880000 |
|
43 |
1793 |
15:25:35 |
XLON |
592129047434880000 |
|
234 |
1793 |
15:25:35 |
BATE |
606202800000584000 |
|
233 |
1793 |
15:25:35 |
XLON |
606202800000584000 |
|
197 |
1793 |
15:25:35 |
BATE |
592129047434880000 |
|
94 |
1793 |
15:25:35 |
XLON |
606202800000584000 |
|
37 |
1793 |
15:25:35 |
BATE |
592129047434880000 |
|
234 |
1793 |
15:25:35 |
BATE |
592129047434880000 |
|
327 |
1793 |
15:25:35 |
XLON |
606202800000584000 |
|
91 |
1793 |
15:25:35 |
BATE |
592129047434880000 |
|
137 |
1793 |
15:25:35 |
XLON |
606202800000584000 |
|
190 |
1793 |
15:25:35 |
XLON |
606202800000584000 |
|
79 |
1793 |
15:25:35 |
XLON |
592129047434880000 |
|
123 |
1793 |
15:25:35 |
XLON |
592129047434880000 |
|
68 |
1793 |
15:25:35 |
XLON |
592129047434880000 |
|
123 |
1793 |
15:25:35 |
XLON |
606202800000584000 |
|
123 |
1793 |
15:25:35 |
XLON |
592129047434880000 |
|
143 |
1793 |
15:25:35 |
BATE |
592129047434880000 |
|
123 |
1793 |
15:25:35 |
XLON |
606202800000584000 |
|
327 |
1793 |
15:25:35 |
XLON |
592129047434880000 |
|
234 |
1793 |
15:25:35 |
BATE |
606202800000585000 |
|
268 |
1793 |
15:25:35 |
XLON |
592129047434881000 |
|
114 |
1792.5 |
15:26:21 |
XLON |
606202800000610000 |
|
100 |
1792.5 |
15:26:21 |
XLON |
606202800000610000 |
|
2 |
1793 |
15:27:48 |
BATE |
606202800000660000 |
|
321 |
1793 |
15:28:08 |
BATE |
592129047434969000 |
|
132 |
1793 |
15:28:08 |
BATE |
606202800000671000 |
|
242 |
1793.5 |
15:28:51 |
XLON |
606202800000698000 |
|
123 |
1793.5 |
15:28:51 |
XLON |
606202800000698000 |
|
198 |
1793.5 |
15:28:51 |
XLON |
592129047434997000 |
|
1 |
1793.5 |
15:28:51 |
XLON |
592129047434997000 |
|
3 |
1793.5 |
15:28:51 |
XLON |
592129047434997000 |
|
77 |
1793.5 |
15:28:52 |
XLON |
592129047434997000 |
|
214 |
1793.5 |
15:28:52 |
XLON |
592129047434997000 |
|
220 |
1795 |
15:30:00 |
BATE |
592129047435038000 |
|
253 |
1795 |
15:30:00 |
BATE |
592129047435038000 |
|
218 |
1795 |
15:30:00 |
XLON |
606202800000738000 |
|
218 |
1795 |
15:30:00 |
XLON |
606202800000738000 |
|
65 |
1795 |
15:30:00 |
XLON |
592129047435038000 |
|
78 |
1795 |
15:30:00 |
XLON |
606202800000738000 |
|
64 |
1795 |
15:30:01 |
XLON |
606202800000738000 |
|
109 |
1795 |
15:31:01 |
XLON |
592129047435075000 |
|
84 |
1795 |
15:31:01 |
XLON |
592129047435075000 |
|
426 |
1795 |
15:31:01 |
XLON |
592129047435075000 |
|
199 |
1795 |
15:31:01 |
XLON |
592129047435075000 |
|
138 |
1795 |
15:31:22 |
BATE |
606202800000787000 |
|
109 |
1795 |
15:31:22 |
BATE |
606202800000787000 |
|
218 |
1795 |
15:31:22 |
BATE |
606202800000787000 |
|
289 |
1795 |
15:31:22 |
XLON |
592129047435088000 |
|
79 |
1795 |
15:31:22 |
XLON |
606202800000787000 |
|
218 |
1794.5 |
15:31:32 |
BATE |
592129047435095000 |
|
416 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
381 |
1794.5 |
15:31:32 |
BATE |
592129047435095000 |
|
131 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
66 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
272 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
109 |
1794.5 |
15:31:32 |
BATE |
592129047435095000 |
|
125 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
256 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
109 |
1794.5 |
15:31:32 |
XLON |
592129047435095000 |
|
163 |
1794.5 |
15:31:32 |
XLON |
592129047435095000 |
|
11 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
4 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
4 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
109 |
1794.5 |
15:31:32 |
BATE |
606202800000794000 |
|
381 |
1794.5 |
15:31:32 |
XLON |
592129047435095000 |
|
81 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
27 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
82 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
55 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
12 |
1794.5 |
15:31:32 |
BATE |
592129047435095000 |
|
136 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
415 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
109 |
1794.5 |
15:31:32 |
XLON |
592129047435095000 |
|
19 |
1794.5 |
15:31:32 |
XLON |
606202800000794000 |
|
415 |
1794.5 |
15:31:32 |
XLON |
592129047435095000 |
|
109 |
1794.5 |
15:31:32 |
BATE |
606202800000794000 |
|
68 |
1794.5 |
15:31:32 |
XLON |
592129047435095000 |
|
598 |
1794 |
15:31:35 |
BATE |
606202800000796000 |
|
234 |
1794 |
15:31:54 |
XLON |
592129047435108000 |
|
226 |
1794 |
15:32:15 |
BATE |
606202800000818000 |
|
20 |
1794 |
15:32:15 |
XLON |
592129047435120000 |
|
73 |
1794 |
15:32:36 |
XLON |
592129047435132000 |
|
147 |
1794 |
15:32:36 |
XLON |
592129047435132000 |
|
132 |
1795 |
15:33:43 |
BATE |
606202800000868000 |
|
109 |
1795 |
15:34:16 |
BATE |
592129047435188000 |
|
436 |
1794.5 |
15:34:16 |
BATE |
592129047435188000 |
|
353 |
1795 |
15:34:16 |
XLON |
606202800000884000 |
|
83 |
1794.5 |
15:34:16 |
XLON |
606202800000884000 |
|
190 |
1794.5 |
15:34:16 |
XLON |
606202800000884000 |
|
583 |
1794.5 |
15:34:16 |
XLON |
606202800000884000 |
|
4 |
1794 |
15:34:16 |
XLON |
592129047435188000 |
|
327 |
1794 |
15:34:16 |
XLON |
592129047435188000 |
|
37 |
1794.5 |
15:34:16 |
BATE |
606202800000884000 |
|
21 |
1794.5 |
15:34:16 |
BATE |
606202800000884000 |
|
41 |
1794.5 |
15:34:16 |
BATE |
606202800000884000 |
|
61 |
1794.5 |
15:34:16 |
BATE |
606202800000884000 |
|
201 |
1794.5 |
15:34:16 |
BATE |
606202800000884000 |
|
459 |
1794.5 |
15:34:16 |
BATE |
592129047435188000 |
|
109 |
1794 |
15:34:26 |
BATE |
606202800000890000 |
|
149 |
1794 |
15:34:26 |
BATE |
606202800000890000 |
|
69 |
1794 |
15:34:34 |
BATE |
606202800000893000 |
|
251 |
1794 |
15:34:49 |
BATE |
606202800000901000 |
|
102 |
1794 |
15:34:49 |
XLON |
592129047435206000 |
|
193 |
1794 |
15:34:49 |
XLON |
592129047435206000 |
|
122 |
1795 |
15:35:55 |
BATE |
592129047435245000 |
|
268 |
1794.5 |
15:36:19 |
BATE |
592129047435258000 |
|
167 |
1794.5 |
15:36:27 |
XLON |
606202800000957000 |
|
487 |
1794.5 |
15:37:09 |
XLON |
592129047435285000 |
|
109 |
1794.5 |
15:37:09 |
BATE |
592129047435285000 |
|
51 |
1794.5 |
15:37:09 |
XLON |
606202800000978000 |
|
202 |
1794.5 |
15:37:09 |
XLON |
606202800000978000 |
|
218 |
1794.5 |
15:37:09 |
BATE |
606202800000978000 |
|
440 |
1794.5 |
15:37:09 |
XLON |
592129047435285000 |
|
279 |
1794.5 |
15:37:09 |
XLON |
606202800000978000 |
|
73 |
1794.5 |
15:37:09 |
BATE |
592129047435285000 |
|
36 |
1794.5 |
15:37:09 |
BATE |
592129047435285000 |
|
173 |
1794.5 |
15:37:09 |
XLON |
606202800000978000 |
|
327 |
1794 |
15:37:10 |
BATE |
592129047435285000 |
|
32 |
1794 |
15:37:10 |
XLON |
592129047435285000 |
|
62 |
1794 |
15:37:10 |
XLON |
606202800000979000 |
|
143 |
1794 |
15:37:10 |
XLON |
606202800000979000 |
|
218 |
1794 |
15:37:21 |
BATE |
592129047435292000 |
|
291 |
1794 |
15:37:21 |
BATE |
592129047435292000 |
|
279 |
1793.5 |
15:37:21 |
XLON |
592129047435292000 |
|
107 |
1793.5 |
15:37:21 |
XLON |
592129047435292000 |
|
303 |
1794 |
15:37:21 |
XLON |
606202800000985000 |
|
218 |
1794 |
15:37:21 |
XLON |
606202800000985000 |
|
210 |
1794 |
15:37:21 |
XLON |
592129047435292000 |
|
89 |
1794 |
15:37:21 |
XLON |
592129047435292000 |
|
116 |
1794 |
15:37:21 |
XLON |
592129047435292000 |
|
182 |
1794 |
15:37:21 |
BATE |
592129047435292000 |
|
11 |
1794 |
15:37:21 |
XLON |
606202800000985000 |
|
139 |
1794 |
15:37:21 |
XLON |
606202800000985000 |
|
159 |
1794 |
15:37:21 |
XLON |
592129047435292000 |
|
14 |
1794 |
15:37:21 |
XLON |
592129047435292000 |
|
395 |
1793.5 |
15:37:25 |
BATE |
592129047435294000 |
|
622 |
1793.5 |
15:37:25 |
XLON |
606202800000987000 |
|
196 |
1793.5 |
15:37:25 |
XLON |
592129047435294000 |
|
32 |
1793.5 |
15:37:25 |
XLON |
592129047435294000 |
|
327 |
1793.5 |
15:37:25 |
BATE |
606202800000987000 |
|
273 |
1793.5 |
15:37:25 |
XLON |
592129047435294000 |
|
79 |
1793.5 |
15:37:25 |
BATE |
606202800000987000 |
|
30 |
1793.5 |
15:37:25 |
XLON |
592129047435294000 |
|
235 |
1791.5 |
15:38:16 |
XLON |
592129047435323000 |
|
218 |
1791.5 |
15:38:16 |
BATE |
606202800001014000 |
|
118 |
1791.5 |
15:38:54 |
BATE |
606202800001033000 |
|
100 |
1791.5 |
15:38:54 |
BATE |
606202800001033000 |
|
492 |
1791.5 |
15:38:54 |
XLON |
592129047435342000 |
|
97 |
1791.5 |
15:38:55 |
XLON |
592129047435343000 |
|
194 |
1791.5 |
15:38:55 |
XLON |
592129047435343000 |
|
369 |
1793.5 |
15:41:49 |
XLON |
592129047435443000 |
|
327 |
1793.5 |
15:41:49 |
BATE |
606202800001131000 |
|
118 |
1793.5 |
15:41:49 |
XLON |
592129047435443000 |
|
198 |
1793.5 |
15:41:49 |
XLON |
592129047435443000 |
|
109 |
1793.5 |
15:41:49 |
BATE |
606202800001131000 |
|
56 |
1793.5 |
15:41:49 |
XLON |
592129047435443000 |
|
112 |
1793.5 |
15:41:49 |
XLON |
592129047435443000 |
|
4 |
1793.5 |
15:41:49 |
XLON |
592129047435443000 |
|
49 |
1793.5 |
15:41:49 |
XLON |
606202800001131000 |
|
98 |
1793.5 |
15:41:49 |
XLON |
606202800001131000 |
|
223 |
1793.5 |
15:41:49 |
XLON |
592129047435443000 |
|
93 |
1793.5 |
15:41:49 |
XLON |
592129047435443000 |
|
109 |
1793.5 |
15:41:49 |
BATE |
606202800001131000 |
|
46 |
1793 |
15:41:49 |
BATE |
592129047435443000 |
|
57 |
1793 |
15:41:49 |
BATE |
592129047435443000 |
|
110 |
1793 |
15:41:49 |
XLON |
606202800001131000 |
|
125 |
1793.5 |
15:41:49 |
XLON |
592129047435443000 |
|
85 |
1793.5 |
15:41:49 |
XLON |
592129047435443000 |
|
121 |
1793.5 |
15:41:49 |
XLON |
592129047435443000 |
|
224 |
1793 |
15:41:49 |
BATE |
592129047435443000 |
|
184 |
1793.5 |
15:41:49 |
XLON |
606202800001131000 |
|
130 |
1793.5 |
15:41:49 |
XLON |
606202800001131000 |
|
153 |
1793.5 |
15:41:49 |
XLON |
606202800001131000 |
|
25 |
1793.5 |
15:41:49 |
XLON |
606202800001131000 |
|
30 |
1793.5 |
15:41:49 |
XLON |
606202800001131000 |
|
390 |
1793 |
15:41:49 |
XLON |
592129047435443000 |
|
316 |
1793 |
15:41:49 |
XLON |
592129047435443000 |
|
109 |
1793 |
15:41:49 |
BATE |
606202800001131000 |
|
52 |
1793 |
15:41:49 |
BATE |
606202800001131000 |
|
57 |
1793 |
15:41:49 |
BATE |
606202800001131000 |
|
101 |
1793 |
15:41:49 |
BATE |
592129047435443000 |
|
210 |
1793 |
15:41:49 |
XLON |
606202800001131000 |
|
31 |
1793 |
15:41:49 |
XLON |
606202800001131000 |
|
93 |
1793 |
15:41:49 |
XLON |
606202800001131000 |
|
21 |
1793 |
15:41:49 |
XLON |
606202800001131000 |
|
86 |
1793 |
15:41:49 |
XLON |
606202800001131000 |
|
118 |
1793 |
15:41:49 |
XLON |
606202800001131000 |
|
66 |
1793 |
15:41:49 |
XLON |
592129047435443000 |
|
130 |
1793 |
15:41:49 |
XLON |
592129047435443000 |
|
71 |
1793 |
15:41:49 |
XLON |
592129047435443000 |
|
25 |
1793 |
15:41:49 |
XLON |
592129047435443000 |
|
30 |
1793 |
15:41:49 |
XLON |
592129047435443000 |
|
16 |
1793 |
15:41:49 |
XLON |
606202800001131000 |
|
8 |
1793 |
15:41:49 |
BATE |
592129047435443000 |
|
210 |
1793 |
15:41:50 |
XLON |
606202800001132000 |
|
101 |
1793 |
15:41:50 |
BATE |
592129047435444000 |
|
446 |
1793 |
15:41:50 |
BATE |
606202800001132000 |
|
179 |
1792.5 |
15:42:07 |
XLON |
606202800001141000 |
|
151 |
1793.5 |
15:45:20 |
XLON |
592129047435566000 |
|
294 |
1793 |
15:45:32 |
XLON |
592129047435574000 |
|
9 |
1793 |
15:45:32 |
XLON |
592129047435574000 |
|
264 |
1793 |
15:45:32 |
XLON |
592129047435574000 |
|
14 |
1793 |
15:45:32 |
XLON |
592129047435574000 |
|
259 |
1793 |
15:45:32 |
XLON |
592129047435574000 |
|
277 |
1793 |
15:45:35 |
XLON |
592129047435576000 |
|
293 |
1794 |
15:46:53 |
XLON |
606202800001300000 |
|
152 |
1794 |
15:47:04 |
BATE |
592129047435624000 |
|
192 |
1793.5 |
15:47:22 |
BATE |
592129047435636000 |
|
198 |
1793.5 |
15:47:22 |
BATE |
592129047435636000 |
|
109 |
1793.5 |
15:47:22 |
XLON |
606202800001317000 |
|
261 |
1793.5 |
15:47:22 |
XLON |
592129047435636000 |
|
76 |
1793.5 |
15:47:22 |
BATE |
606202800001317000 |
|
30 |
1793.5 |
15:47:22 |
XLON |
592129047435636000 |
|
81 |
1793.5 |
15:47:22 |
XLON |
592129047435636000 |
|
31 |
1793.5 |
15:47:22 |
XLON |
606202800001317000 |
|
182 |
1793.5 |
15:47:30 |
XLON |
592129047435641000 |
|
97 |
1793.5 |
15:47:30 |
XLON |
592129047435641000 |
|
139 |
1793.5 |
15:47:30 |
XLON |
606202800001323000 |
|
45 |
1793.5 |
15:47:30 |
XLON |
606202800001323000 |
|
159 |
1793 |
15:47:40 |
XLON |
592129047435648000 |
|
449 |
1793 |
15:47:40 |
XLON |
592129047435648000 |
|
555 |
1793 |
15:47:40 |
XLON |
592129047435648000 |
|
222 |
1793 |
15:47:40 |
XLON |
592129047435648000 |
|
1 |
1793 |
15:47:40 |
BATE |
592129047435648000 |
|
508 |
1793 |
15:47:59 |
XLON |
606202800001344000 |
|
323 |
1793 |
15:48:59 |
XLON |
592129047435698000 |
|
387 |
1793 |
15:48:59 |
BATE |
592129047435698000 |
|
171 |
1793 |
15:48:59 |
XLON |
606202800001377000 |
|
74 |
1793 |
15:48:59 |
XLON |
606202800001377000 |
|
321 |
1793 |
15:48:59 |
XLON |
606202800001378000 |
|
390 |
1793 |
15:48:59 |
XLON |
606202800001378000 |
|
109 |
1793 |
15:48:59 |
BATE |
592129047435698000 |
|
109 |
1793 |
15:48:59 |
BATE |
592129047435698000 |
|
436 |
1792.5 |
15:49:02 |
BATE |
592129047435700000 |
|
109 |
1792.5 |
15:49:02 |
BATE |
592129047435700000 |
|
122 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
415 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
240 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
183 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
81 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
609 |
1792.5 |
15:49:02 |
XLON |
592129047435700000 |
|
126 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
84 |
1792.5 |
15:49:02 |
XLON |
592129047435700000 |
|
121 |
1792.5 |
15:49:02 |
XLON |
592129047435700000 |
|
278 |
1792.5 |
15:49:02 |
XLON |
592129047435700000 |
|
129 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
183 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
70 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
25 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
30 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
99 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
70 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
183 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
111 |
1792 |
15:49:02 |
XLON |
592129047435700000 |
|
219 |
1792 |
15:49:02 |
XLON |
592129047435700000 |
|
109 |
1792.5 |
15:49:02 |
BATE |
592129047435700000 |
|
173 |
1792.5 |
15:49:02 |
XLON |
606202800001380000 |
|
436 |
1792 |
15:49:02 |
BATE |
606202800001380000 |
|
109 |
1792 |
15:49:02 |
BATE |
606202800001380000 |
|
173 |
1792 |
15:49:19 |
XLON |
592129047435710000 |
|
487 |
1792 |
15:49:19 |
XLON |
606202800001390000 |
|
98 |
1792 |
15:49:19 |
XLON |
592129047435710000 |
|
109 |
1792 |
15:49:19 |
BATE |
606202800001390000 |
|
8 |
1792 |
15:49:19 |
XLON |
592129047435711000 |
|
52 |
1792 |
15:49:19 |
XLON |
606202800001390000 |
|
31 |
1792 |
15:49:21 |
XLON |
606202800001392000 |
|
1 |
1792 |
15:49:21 |
XLON |
606202800001392000 |
|
66 |
1792 |
15:49:26 |
XLON |
606202800001394000 |
|
208 |
1792.5 |
15:50:59 |
BATE |
592129047435771000 |
|
281 |
1792.5 |
15:51:06 |
BATE |
592129047435777000 |
|
465 |
1792.5 |
15:51:06 |
XLON |
606202800001456000 |
|
174 |
1792.5 |
15:51:07 |
BATE |
592129047435778000 |
|
44 |
1792.5 |
15:51:17 |
BATE |
592129047435784000 |
|
17 |
1792.5 |
15:51:17 |
XLON |
592129047435784000 |
|
119 |
1792.5 |
15:51:17 |
XLON |
592129047435784000 |
|
183 |
1792 |
15:52:01 |
XLON |
592129047435817000 |
|
162 |
1792 |
15:52:45 |
XLON |
592129047435845000 |
|
131 |
1792.5 |
15:53:05 |
BATE |
592129047435859000 |
|
57 |
1792.5 |
15:53:07 |
BATE |
592129047435861000 |
|
105 |
1792 |
15:53:39 |
BATE |
592129047435883000 |
|
218 |
1792 |
15:53:39 |
BATE |
606202800001558000 |
|
11 |
1792.5 |
15:53:51 |
XLON |
606202800001566000 |
|
109 |
1792.5 |
15:54:23 |
BATE |
592129047435913000 |
|
299 |
1792.5 |
15:54:23 |
XLON |
606202800001587000 |
|
459 |
1792.5 |
15:54:28 |
XLON |
592129047435916000 |
|
218 |
1792.5 |
15:54:28 |
BATE |
606202800001589000 |
|
181 |
1792.5 |
15:54:28 |
BATE |
592129047435916000 |
|
113 |
1792 |
15:54:39 |
BATE |
592129047435924000 |
|
117 |
1792 |
15:54:39 |
BATE |
592129047435924000 |
|
327 |
1792 |
15:54:39 |
BATE |
606202800001598000 |
|
17 |
1792 |
15:54:39 |
XLON |
606202800001598000 |
|
121 |
1792 |
15:54:39 |
XLON |
606202800001598000 |
|
421 |
1792 |
15:55:05 |
XLON |
606202800001615000 |
|
52 |
1792 |
15:55:05 |
XLON |
606202800001615000 |
|
45 |
1792 |
15:55:05 |
BATE |
592129047435942000 |
|
391 |
1792 |
15:55:22 |
BATE |
592129047435955000 |
|
337 |
1792 |
15:55:22 |
BATE |
592129047435955000 |
|
124 |
1792 |
15:55:22 |
XLON |
606202800001627000 |
|
369 |
1792 |
15:55:23 |
XLON |
592129047435956000 |
|
302 |
1792 |
15:55:23 |
BATE |
606202800001628000 |
|
327 |
1792 |
15:55:23 |
XLON |
606202800001628000 |
|
263 |
1792 |
15:55:23 |
XLON |
606202800001628000 |
|
107 |
1792 |
15:55:23 |
BATE |
606202800001628000 |
|
325 |
1792 |
15:55:23 |
XLON |
592129047435956000 |
|
173 |
1792 |
15:55:23 |
XLON |
606202800001628000 |
|
37 |
1792 |
15:55:23 |
BATE |
592129047435956000 |
|
109 |
1792 |
15:55:23 |
BATE |
592129047435956000 |
|
229 |
1792 |
15:55:23 |
XLON |
606202800001628000 |
|
172 |
1791.5 |
15:55:23 |
XLON |
592129047435956000 |
|
738 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
260 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
218 |
1791.5 |
15:55:23 |
BATE |
606202800001629000 |
|
545 |
1791.5 |
15:55:23 |
BATE |
606202800001629000 |
|
94 |
1791.5 |
15:55:23 |
BATE |
592129047435956000 |
|
183 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
87 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
57 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
18 |
1791.5 |
15:55:23 |
XLON |
592129047435956000 |
|
41 |
1791.5 |
15:55:23 |
BATE |
592129047435956000 |
|
240 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
113 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
58 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
20 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
25 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
94 |
1791.5 |
15:55:23 |
BATE |
592129047435956000 |
|
183 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
48 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
41 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
25 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
8 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
10 |
1791.5 |
15:55:23 |
XLON |
606202800001629000 |
|
69 |
1791.5 |
15:55:23 |
XLON |
592129047435956000 |
|
32 |
1791.5 |
15:55:23 |
XLON |
592129047435956000 |
|
179 |
1791 |
15:55:31 |
XLON |
606202800001632000 |
|
164 |
1791.5 |
15:57:59 |
XLON |
592129047436062000 |
|
32 |
1792 |
15:58:14 |
XLON |
592129047436072000 |
|
564 |
1793 |
16:00:25 |
BATE |
592129047436175000 |
|
515 |
1793 |
16:00:25 |
BATE |
592129047436175000 |
|
384 |
1793 |
16:00:25 |
BATE |
592129047436175000 |
|
474 |
1793 |
16:00:26 |
BATE |
592129047436176000 |
|
125 |
1793 |
16:00:26 |
BATE |
606202800001842000 |
|
403 |
1793 |
16:00:26 |
BATE |
606202800001842000 |
|
112 |
1793 |
16:00:26 |
BATE |
592129047436176000 |
|
356 |
1792.5 |
16:00:26 |
XLON |
592129047436176000 |
|
180 |
1792.5 |
16:00:26 |
XLON |
606202800001843000 |
|
19 |
1792.5 |
16:00:26 |
XLON |
606202800001843000 |
|
268 |
1793 |
16:00:41 |
BATE |
592129047436188000 |
|
284 |
1793 |
16:00:41 |
BATE |
606202800001854000 |
|
1 |
1793 |
16:00:41 |
BATE |
592129047436189000 |
|
219 |
1794 |
16:01:22 |
XLON |
606202800001886000 |
|
477 |
1794 |
16:01:22 |
XLON |
592129047436221000 |
|
162 |
1794 |
16:01:22 |
XLON |
606202800001886000 |
|
560 |
1794 |
16:01:22 |
XLON |
606202800001886000 |
|
203 |
1794 |
16:01:22 |
XLON |
606202800001886000 |
|
90 |
1794 |
16:01:22 |
XLON |
592129047436221000 |
|
386 |
1793.5 |
16:01:22 |
XLON |
592129047436221000 |
|
312 |
1793.5 |
16:01:37 |
XLON |
592129047436235000 |
|
436 |
1793.5 |
16:01:37 |
XLON |
606202800001899000 |
|
400 |
1793.5 |
16:01:37 |
XLON |
606202800001899000 |
|
99 |
1793.5 |
16:01:39 |
BATE |
592129047436236000 |
|
92 |
1793.5 |
16:01:39 |
XLON |
606202800001900000 |
|
31 |
1793.5 |
16:01:39 |
BATE |
592129047436236000 |
|
109 |
1793.5 |
16:01:39 |
BATE |
592129047436236000 |
|
58 |
1793.5 |
16:01:39 |
XLON |
606202800001900000 |
|
347 |
1793.5 |
16:01:39 |
XLON |
606202800001900000 |
|
347 |
1793.5 |
16:01:39 |
XLON |
592129047436236000 |
|
34 |
1793.5 |
16:01:39 |
XLON |
592129047436236000 |
|
121 |
1793.5 |
16:01:39 |
XLON |
592129047436236000 |
|
51 |
1793.5 |
16:01:39 |
BATE |
606202800001900000 |
|
118 |
1793.5 |
16:01:39 |
BATE |
606202800001900000 |
|
57 |
1793.5 |
16:01:39 |
XLON |
606202800001900000 |
|
104 |
1793.5 |
16:01:39 |
XLON |
606202800001900000 |
|
405 |
1793.5 |
16:01:39 |
XLON |
592129047436236000 |
|
109 |
1793.5 |
16:01:39 |
BATE |
606202800001900000 |
|
104 |
1793.5 |
16:01:39 |
XLON |
592129047436236000 |
|
100 |
1793.5 |
16:01:39 |
XLON |
606202800001900000 |
|
305 |
1793.5 |
16:01:39 |
XLON |
606202800001900000 |
|
121 |
1793.5 |
16:01:39 |
XLON |
606202800001900000 |
|
109 |
1793.5 |
16:01:39 |
XLON |
606202800001900000 |
|
150 |
1793.5 |
16:01:39 |
XLON |
592129047436236000 |
|
15 |
1793.5 |
16:01:39 |
XLON |
606202800001900000 |
|
183 |
1793.5 |
16:01:39 |
XLON |
592129047436236000 |
|
64 |
1793.5 |
16:01:39 |
XLON |
606202800001900000 |
|
569 |
1793 |
16:01:39 |
BATE |
592129047436236000 |
|
353 |
1793 |
16:02:00 |
XLON |
592129047436252000 |
|
52 |
1793 |
16:02:00 |
XLON |
592129047436252000 |
|
130 |
1793 |
16:02:00 |
XLON |
592129047436252000 |
|
10 |
1793 |
16:02:46 |
BATE |
606202800001951000 |
|
71 |
1793 |
16:02:46 |
XLON |
592129047436288000 |
|
99 |
1793 |
16:02:47 |
BATE |
606202800001952000 |
|
240 |
1793 |
16:02:47 |
XLON |
592129047436289000 |
|
170 |
1793 |
16:02:47 |
XLON |
592129047436289000 |
|
333 |
1793 |
16:02:47 |
XLON |
592129047436289000 |
|
109 |
1793 |
16:02:47 |
BATE |
606202800001952000 |
|
5 |
1793.5 |
16:02:55 |
BATE |
592129047436295000 |
|
110 |
1793.5 |
16:02:55 |
BATE |
592129047436295000 |
|
8 |
1793.5 |
16:02:55 |
BATE |
592129047436295000 |
|
18 |
1793.5 |
16:02:55 |
BATE |
592129047436295000 |
|
333 |
1793 |
16:02:56 |
XLON |
592129047436296000 |
|
109 |
1793 |
16:02:56 |
BATE |
606202800001959000 |
|
132 |
1793 |
16:03:42 |
BATE |
592129047436331000 |
|
491 |
1793 |
16:03:42 |
XLON |
606202800001992000 |
|
191 |
1793 |
16:03:42 |
XLON |
606202800001992000 |
|
305 |
1793 |
16:03:42 |
XLON |
606202800001992000 |
|
598 |
1793 |
16:03:55 |
XLON |
592129047436340000 |
|
86 |
1793 |
16:03:55 |
BATE |
592129047436340000 |
|
218 |
1793 |
16:03:55 |
BATE |
592129047436340000 |
|
109 |
1793 |
16:03:55 |
BATE |
592129047436340000 |
|
240 |
1793 |
16:03:55 |
XLON |
606202800002001000 |
|
266 |
1793 |
16:03:55 |
XLON |
606202800002001000 |
|
170 |
1793 |
16:03:55 |
XLON |
592129047436340000 |
|
69 |
1793 |
16:03:55 |
XLON |
592129047436340000 |
|
219 |
1793 |
16:03:55 |
XLON |
592129047436340000 |
|
18 |
1793 |
16:03:55 |
BATE |
606202800002001000 |
|
118 |
1793 |
16:03:55 |
BATE |
606202800002001000 |
|
82 |
1793 |
16:03:55 |
BATE |
606202800002001000 |
|
278 |
1793 |
16:03:55 |
XLON |
592129047436340000 |
|
77 |
1793 |
16:03:55 |
BATE |
606202800002001000 |
|
183 |
1793 |
16:03:55 |
XLON |
592129047436340000 |
|
172 |
1793 |
16:03:55 |
XLON |
592129047436340000 |
|
32 |
1793 |
16:03:55 |
BATE |
606202800002001000 |
|
109 |
1793 |
16:03:55 |
BATE |
606202800002001000 |
|
35 |
1793 |
16:03:55 |
XLON |
592129047436340000 |
|
183 |
1793 |
16:03:57 |
XLON |
592129047436341000 |
|
35 |
1793 |
16:03:57 |
XLON |
592129047436341000 |
|
263 |
1792.5 |
16:04:29 |
BATE |
592129047436366000 |
|
327 |
1792.5 |
16:04:29 |
XLON |
606202800002026000 |
|
386 |
1792.5 |
16:04:29 |
BATE |
606202800002026000 |
|
185 |
1792.5 |
16:05:00 |
XLON |
592129047436388000 |
|
125 |
1792.5 |
16:05:00 |
XLON |
592129047436388000 |
|
204 |
1792.5 |
16:05:00 |
XLON |
592129047436388000 |
|
132 |
1792.5 |
16:05:00 |
XLON |
592129047436389000 |
|
109 |
1792.5 |
16:05:00 |
BATE |
606202800002048000 |
|
109 |
1792.5 |
16:05:00 |
BATE |
606202800002048000 |
|
210 |
1792.5 |
16:05:00 |
XLON |
592129047436389000 |
|
8 |
1792.5 |
16:05:03 |
XLON |
592129047436392000 |
|
240 |
1792.5 |
16:05:03 |
XLON |
606202800002051000 |
|
355 |
1792.5 |
16:05:03 |
XLON |
606202800002051000 |
|
298 |
1792.5 |
16:05:03 |
XLON |
606202800002051000 |
|
32 |
1792.5 |
16:05:03 |
XLON |
592129047436392000 |
|
64 |
1792.5 |
16:05:03 |
XLON |
592129047436392000 |
|
22 |
1792.5 |
16:05:03 |
XLON |
592129047436392000 |
|
27 |
1792.5 |
16:05:03 |
XLON |
592129047436392000 |
|
1 |
1792.5 |
16:05:03 |
XLON |
592129047436392000 |
|
96 |
1792.5 |
16:05:03 |
XLON |
606202800002051000 |
|
140 |
1792.5 |
16:05:03 |
XLON |
592129047436392000 |
|
109 |
1792 |
16:05:03 |
BATE |
592129047436392000 |
|
451 |
1792 |
16:05:03 |
BATE |
606202800002051000 |
|
318 |
1792 |
16:05:23 |
XLON |
606202800002069000 |
|
160 |
1792 |
16:05:23 |
XLON |
606202800002069000 |
|
139 |
1792 |
16:05:27 |
XLON |
592129047436412000 |
|
138 |
1792 |
16:05:52 |
XLON |
592129047436431000 |
|
109 |
1792 |
16:05:52 |
XLON |
592129047436431000 |
|
95 |
1792 |
16:05:52 |
BATE |
592129047436431000 |
|
153 |
1792 |
16:05:53 |
XLON |
606202800002090000 |
|
178 |
1792 |
16:05:53 |
XLON |
606202800002090000 |
|
14 |
1792 |
16:05:53 |
XLON |
606202800002090000 |
|
50 |
1792 |
16:05:53 |
XLON |
592129047436432000 |
|
231 |
1791.5 |
16:07:06 |
BATE |
592129047436487000 |
|
203 |
1791.5 |
16:07:06 |
BATE |
592129047436487000 |
|
109 |
1791.5 |
16:07:06 |
BATE |
592129047436487000 |
|
287 |
1791.5 |
16:07:06 |
XLON |
606202800002145000 |
|
51 |
1791 |
16:07:06 |
BATE |
606202800002145000 |
|
396 |
1791.5 |
16:07:06 |
XLON |
606202800002145000 |
|
396 |
1791.5 |
16:07:06 |
XLON |
592129047436487000 |
|
396 |
1791.5 |
16:07:07 |
XLON |
606202800002145000 |
|
574 |
1791.5 |
16:07:07 |
XLON |
606202800002145000 |
|
169 |
1791.5 |
16:07:07 |
XLON |
592129047436488000 |
|
280 |
1791 |
16:07:15 |
XLON |
606202800002151000 |
|
16 |
1791 |
16:07:15 |
XLON |
606202800002151000 |
|
329 |
1791 |
16:07:59 |
BATE |
606202800002183000 |
|
95 |
1792.5 |
16:09:43 |
BATE |
592129047436600000 |
|
109 |
1793 |
16:10:35 |
BATE |
592129047436639000 |
|
19 |
1793 |
16:10:35 |
BATE |
606202800002291000 |
|
474 |
1793 |
16:11:38 |
XLON |
592129047436687000 |
|
492 |
1793 |
16:11:38 |
XLON |
606202800002338000 |
|
318 |
1793 |
16:11:38 |
XLON |
606202800002338000 |
|
327 |
1793 |
16:11:38 |
XLON |
606202800002338000 |
|
327 |
1793 |
16:11:38 |
XLON |
606202800002338000 |
|
109 |
1793 |
16:11:38 |
BATE |
592129047436687000 |
|
251 |
1793 |
16:11:38 |
BATE |
592129047436687000 |
|
327 |
1793 |
16:11:38 |
BATE |
592129047436687000 |
|
346 |
1793 |
16:11:38 |
BATE |
592129047436687000 |
|
109 |
1793 |
16:11:38 |
BATE |
606202800002338000 |
|
380 |
1793 |
16:11:38 |
BATE |
592129047436687000 |
|
519 |
1793 |
16:11:38 |
BATE |
606202800002338000 |
|
380 |
1793 |
16:11:39 |
XLON |
606202800002339000 |
|
670 |
1793 |
16:11:41 |
BATE |
592129047436690000 |
|
436 |
1793 |
16:11:41 |
BATE |
592129047436690000 |
|
404 |
1793 |
16:11:41 |
XLON |
592129047436690000 |
|
4 |
1793 |
16:11:41 |
BATE |
606202800002341000 |
|
603 |
1793 |
16:11:41 |
BATE |
606202800002341000 |
|
216 |
1793 |
16:11:41 |
XLON |
592129047436690000 |
|
297 |
1793 |
16:11:41 |
XLON |
592129047436690000 |
|
279 |
1793 |
16:11:41 |
XLON |
592129047436690000 |
|
30 |
1793 |
16:11:41 |
XLON |
592129047436690000 |
|
121 |
1793 |
16:11:41 |
BATE |
606202800002341000 |
|
30 |
1793 |
16:11:42 |
XLON |
592129047436690000 |
|
97 |
1793 |
16:11:42 |
BATE |
606202800002341000 |
|
24 |
1793 |
16:11:42 |
BATE |
606202800002341000 |
|
151 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
25 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
416 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
194 |
1793 |
16:11:42 |
BATE |
606202800002342000 |
|
109 |
1793 |
16:11:42 |
BATE |
606202800002342000 |
|
104 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
54 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
210 |
1793 |
16:11:42 |
XLON |
606202800002342000 |
|
3 |
1793 |
16:11:42 |
XLON |
606202800002342000 |
|
20 |
1793 |
16:11:42 |
XLON |
606202800002342000 |
|
19 |
1793 |
16:11:42 |
XLON |
606202800002342000 |
|
229 |
1793 |
16:11:42 |
XLON |
606202800002342000 |
|
229 |
1793 |
16:11:42 |
XLON |
606202800002342000 |
|
216 |
1793 |
16:11:42 |
XLON |
606202800002342000 |
|
229 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
121 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
104 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
218 |
1793 |
16:11:42 |
BATE |
606202800002342000 |
|
229 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
23 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
17 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
189 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
265 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
229 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
88 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
389 |
1793 |
16:11:42 |
XLON |
592129047436691000 |
|
218 |
1793 |
16:11:42 |
BATE |
606202800002342000 |
|
133 |
1793 |
16:11:42 |
BATE |
592129047436691000 |
|
454 |
1793 |
16:11:42 |
XLON |
606202800002342000 |
|
85 |
1793 |
16:11:42 |
XLON |
606202800002342000 |
|
350 |
1793 |
16:11:43 |
XLON |
606202800002342000 |
|
109 |
1793 |
16:11:43 |
XLON |
592129047436691000 |
|
109 |
1793 |
16:11:43 |
BATE |
592129047436691000 |
|
409 |
1793 |
16:11:43 |
XLON |
606202800002342000 |
|
76 |
1793 |
16:11:43 |
XLON |
592129047436691000 |
|
73 |
1793 |
16:11:43 |
XLON |
592129047436691000 |
|
70 |
1793 |
16:11:43 |
XLON |
592129047436691000 |
|
30 |
1793 |
16:11:43 |
XLON |
592129047436691000 |
|
25 |
1793 |
16:11:43 |
XLON |
592129047436691000 |
|
284 |
1793 |
16:11:43 |
XLON |
592129047436691000 |
|
109 |
1793 |
16:11:43 |
XLON |
592129047436691000 |
|
419 |
1793 |
16:11:43 |
XLON |
592129047436691000 |
|
218 |
1793 |
16:11:43 |
BATE |
606202800002342000 |
|
74 |
1793 |
16:11:43 |
XLON |
606202800002342000 |
|
563 |
1793 |
16:11:43 |
XLON |
606202800002342000 |
|
17 |
1793 |
16:11:43 |
XLON |
592129047436691000 |
|
155 |
1793 |
16:11:43 |
XLON |
592129047436691000 |
|
113 |
1792.5 |
16:14:35 |
BATE |
592129047436832000 |
|
109 |
1792.5 |
16:14:35 |
XLON |
606202800002480000 |
|
229 |
1792.5 |
16:14:49 |
XLON |
592129047436846000 |
|
69 |
1792.5 |
16:14:49 |
XLON |
592129047436846000 |
|
170 |
1792.5 |
16:14:49 |
XLON |
592129047436846000 |
|
78 |
1792.5 |
16:14:49 |
BATE |
606202800002493000 |
|
123 |
1792 |
16:15:01 |
XLON |
592129047436858000 |
|
358 |
1792 |
16:15:01 |
XLON |
592129047436858000 |
|
436 |
1792 |
16:15:01 |
BATE |
606202800002505000 |
|
218 |
1792 |
16:15:01 |
BATE |
606202800002505000 |
|
659 |
1792 |
16:15:01 |
XLON |
606202800002505000 |
|
229 |
1792 |
16:15:01 |
XLON |
592129047436858000 |
|
244 |
1792 |
16:15:01 |
XLON |
592129047436858000 |
|
24 |
1792 |
16:15:01 |
XLON |
592129047436858000 |
|
107 |
1792 |
16:15:01 |
XLON |
606202800002505000 |
|
1 |
1792.5 |
16:15:41 |
XLON |
592129047436901000 |
|
14 |
1792.5 |
16:15:41 |
XLON |
592129047436901000 |
|
1 |
1792.5 |
16:15:41 |
BATE |
606202800002548000 |
|
218 |
1792.5 |
16:16:37 |
BATE |
606202800002600000 |
|
327 |
1792.5 |
16:16:37 |
BATE |
606202800002600000 |
|
23 |
1792.5 |
16:16:37 |
BATE |
606202800002600000 |
|
358 |
1792.5 |
16:16:37 |
XLON |
592129047436955000 |
|
196 |
1792.5 |
16:16:37 |
XLON |
592129047436955000 |
|
481 |
1792.5 |
16:16:37 |
XLON |
592129047436955000 |
|
180 |
1792.5 |
16:16:37 |
XLON |
592129047436955000 |
|
109 |
1792.5 |
16:16:37 |
XLON |
606202800002600000 |
|
292 |
1792.5 |
16:16:51 |
BATE |
592129047436970000 |
|
195 |
1792.5 |
16:16:51 |
BATE |
606202800002614000 |
|
191 |
1792.5 |
16:16:51 |
XLON |
592129047436970000 |
|
599 |
1792.5 |
16:16:51 |
XLON |
592129047436970000 |
|
6 |
1792.5 |
16:16:51 |
BATE |
592129047436970000 |
|
53 |
1792.5 |
16:16:51 |
XLON |
606202800002615000 |
|
109 |
1792.5 |
16:16:51 |
BATE |
592129047436970000 |
|
264 |
1792.5 |
16:16:51 |
XLON |
606202800002615000 |
|
142 |
1792.5 |
16:16:51 |
XLON |
606202800002615000 |
|
109 |
1792.5 |
16:16:51 |
BATE |
592129047436970000 |
|
317 |
1792.5 |
16:16:51 |
XLON |
606202800002615000 |
|
229 |
1792.5 |
16:16:51 |
XLON |
592129047436970000 |
|
99 |
1792.5 |
16:16:51 |
XLON |
592129047436970000 |
|
39 |
1792.5 |
16:16:51 |
BATE |
606202800002615000 |
|
229 |
1792.5 |
16:16:51 |
XLON |
592129047436970000 |
|
205 |
1792.5 |
16:16:51 |
XLON |
592129047436970000 |
|
117 |
1792.5 |
16:16:51 |
XLON |
592129047436970000 |
|
103 |
1792.5 |
16:16:51 |
XLON |
592129047436970000 |
|
37 |
1792.5 |
16:16:51 |
XLON |
592129047436970000 |
|
44 |
1792.5 |
16:16:51 |
XLON |
592129047436970000 |
|
121 |
1792.5 |
16:16:51 |
XLON |
592129047436970000 |
|
148 |
1792.5 |
16:16:51 |
BATE |
606202800002615000 |
|
205 |
1792.5 |
16:16:51 |
XLON |
606202800002615000 |
|
103 |
1792.5 |
16:16:51 |
XLON |
606202800002615000 |
|
37 |
1792.5 |
16:16:51 |
XLON |
606202800002615000 |
|
44 |
1792.5 |
16:16:51 |
XLON |
606202800002615000 |
|
97 |
1792.5 |
16:16:51 |
XLON |
606202800002615000 |
|
162 |
1792.5 |
16:17:24 |
XLON |
606202800002647000 |
|
3 |
1792.5 |
16:17:24 |
XLON |
592129047437003000 |
|
32 |
1792.5 |
16:17:24 |
XLON |
592129047437003000 |
|
462 |
1792.5 |
16:17:47 |
XLON |
606202800002670000 |
|
50 |
1792.5 |
16:17:47 |
XLON |
592129047437027000 |
|
125 |
1792 |
16:17:59 |
XLON |
592129047437039000 |
|
363 |
1792 |
16:17:59 |
XLON |
592129047437039000 |
|
473 |
1792 |
16:17:59 |
XLON |
606202800002682000 |
|
338 |
1792 |
16:17:59 |
XLON |
606202800002682000 |
|
138 |
1792 |
16:17:59 |
XLON |
606202800002682000 |
|
3 |
1792 |
16:17:59 |
BATE |
606202800002682000 |
|
106 |
1792 |
16:17:59 |
BATE |
606202800002682000 |
|
231 |
1792 |
16:17:59 |
BATE |
606202800002682000 |
|
448 |
1792 |
16:18:10 |
XLON |
592129047437051000 |
|
222 |
1792 |
16:18:10 |
XLON |
592129047437051000 |
|
96 |
1792 |
16:18:10 |
BATE |
606202800002694000 |
|
424 |
1792 |
16:18:10 |
XLON |
606202800002694000 |
|
214 |
1792 |
16:18:10 |
BATE |
606202800002694000 |
|
1 |
1792 |
16:18:10 |
XLON |
592129047437051000 |
|
308 |
1792 |
16:18:10 |
XLON |
592129047437051000 |
|
187 |
1792 |
16:18:10 |
XLON |
592129047437051000 |
|
114 |
1792 |
16:18:10 |
XLON |
592129047437051000 |
|
109 |
1792 |
16:18:10 |
BATE |
606202800002694000 |
|
39 |
1792 |
16:18:10 |
BATE |
606202800002694000 |
|
109 |
1792 |
16:18:10 |
XLON |
592129047437051000 |
|
126 |
1792 |
16:18:10 |
BATE |
606202800002694000 |
|
308 |
1791.5 |
16:18:10 |
XLON |
592129047437051000 |
|
388 |
1791.5 |
16:18:10 |
BATE |
606202800002694000 |
|
218 |
1791.5 |
16:18:10 |
BATE |
606202800002694000 |
|
292 |
1791.5 |
16:18:10 |
XLON |
592129047437051000 |
|
327 |
1791.5 |
16:18:10 |
XLON |
592129047437051000 |
|
109 |
1791.5 |
16:18:10 |
BATE |
606202800002694000 |
|
273 |
1791.5 |
16:18:10 |
BATE |
606202800002694000 |
|
78 |
1791.5 |
16:18:10 |
XLON |
592129047437051000 |
|
105 |
1791.5 |
16:18:10 |
XLON |
592129047437051000 |
|
124 |
1791.5 |
16:18:10 |
XLON |
592129047437051000 |
|
367 |
1791.5 |
16:18:10 |
XLON |
592129047437051000 |
|
218 |
1791.5 |
16:18:10 |
BATE |
606202800002694000 |
|
109 |
1791.5 |
16:18:10 |
BATE |
606202800002694000 |
|
229 |
1791.5 |
16:18:10 |
XLON |
592129047437051000 |
|
76 |
1791.5 |
16:18:10 |
XLON |
592129047437051000 |
|
39 |
1791.5 |
16:18:10 |
XLON |
592129047437051000 |
|
14 |
1791.5 |
16:18:10 |
XLON |
592129047437051000 |
|
17 |
1791.5 |
16:18:10 |
XLON |
592129047437051000 |
|
52 |
1791.5 |
16:18:10 |
XLON |
592129047437051000 |
|
66 |
1791.5 |
16:18:10 |
XLON |
592129047437051000 |
|
112 |
1791.5 |
16:18:10 |
XLON |
606202800002694000 |
|
250 |
1791 |
16:18:10 |
BATE |
606202800002694000 |
|
117 |
1791 |
16:18:10 |
XLON |
592129047437051000 |
|
295 |
1791 |
16:18:10 |
BATE |
606202800002694000 |
|
4 |
1791 |
16:18:10 |
XLON |
606202800002694000 |
|
117 |
1789.5 |
16:19:06 |
BATE |
606202800002744000 |
|
199 |
1789.5 |
16:19:36 |
BATE |
606202800002773000 |
|
36 |
1789.5 |
16:19:40 |
BATE |
592129047437136000 |
|
80 |
1789.5 |
16:19:40 |
BATE |
606202800002776000 |
|
218 |
1789.5 |
16:19:40 |
XLON |
606202800002776000 |
|
129 |
1789.5 |
16:19:40 |
XLON |
606202800002776000 |
|
220 |
1789.5 |
16:19:40 |
XLON |
606202800002776000 |
|
310 |
1789.5 |
16:19:40 |
XLON |
606202800002776000 |
|
55 |
1789.5 |
16:19:40 |
XLON |
606202800002776000 |
|
186 |
1789.5 |
16:19:51 |
XLON |
606202800002790000 |
|
233 |
1789.5 |
16:20:06 |
XLON |
606202800002809000 |
|
132 |
1789.5 |
16:20:08 |
BATE |
592129047437170000 |
|
11 |
1789.5 |
16:20:10 |
BATE |
592129047437172000 |
|
51 |
1789.5 |
16:20:12 |
BATE |
592129047437175000 |
|
327 |
1789.5 |
16:20:12 |
BATE |
592129047437175000 |
|
109 |
1789.5 |
16:20:13 |
BATE |
606202800002816000 |
|
5 |
1789.5 |
16:20:13 |
BATE |
606202800002816000 |
|
106 |
1789.5 |
16:20:14 |
XLON |
592129047437176000 |
|
309 |
1789.5 |
16:20:14 |
XLON |
592129047437176000 |
|
291 |
1789.5 |
16:20:14 |
XLON |
592129047437176000 |
|
84 |
1789.5 |
16:20:14 |
BATE |
592129047437176000 |
|
104 |
1789.5 |
16:20:14 |
BATE |
606202800002816000 |
|
25 |
1789.5 |
16:20:14 |
BATE |
592129047437176000 |
|
49 |
1789.5 |
16:20:14 |
BATE |
592129047437176000 |
|
515 |
1789.5 |
16:20:14 |
XLON |
606202800002816000 |
|
243 |
1789.5 |
16:20:14 |
XLON |
592129047437176000 |
|
109 |
1789.5 |
16:20:14 |
BATE |
606202800002816000 |
|
141 |
1789 |
16:20:17 |
XLON |
592129047437182000 |
|
56 |
1789 |
16:20:21 |
XLON |
592129047437185000 |
|
76 |
1789 |
16:20:21 |
XLON |
592129047437185000 |
|
282 |
1789 |
16:20:44 |
XLON |
592129047437208000 |
|
458 |
1789 |
16:20:44 |
XLON |
606202800002847000 |
|
381 |
1789 |
16:20:44 |
XLON |
606202800002847000 |
|
436 |
1789 |
16:20:44 |
BATE |
606202800002847000 |
|
218 |
1789 |
16:20:44 |
BATE |
606202800002847000 |
|
109 |
1789 |
16:20:44 |
BATE |
592129047437208000 |
|
303 |
1789 |
16:20:44 |
XLON |
592129047437208000 |
|
331 |
1789 |
16:20:44 |
XLON |
606202800002847000 |
|
177 |
1788.5 |
16:20:44 |
BATE |
606202800002847000 |
|
130 |
1788.5 |
16:20:44 |
BATE |
606202800002848000 |
|
457 |
1788.5 |
16:20:44 |
XLON |
592129047437208000 |
|
71 |
1788.5 |
16:20:44 |
BATE |
606202800002848000 |
|
75 |
1788.5 |
16:20:49 |
BATE |
606202800002852000 |
|
218 |
1788.5 |
16:20:49 |
BATE |
606202800002852000 |
|
172 |
1788.5 |
16:20:49 |
XLON |
606202800002852000 |
|
172 |
1788.5 |
16:20:49 |
XLON |
606202800002852000 |
|
109 |
1788.5 |
16:20:49 |
BATE |
592129047437213000 |
|
214 |
1788.5 |
16:20:49 |
XLON |
592129047437213000 |
|
28 |
1787.5 |
16:21:36 |
XLON |
606202800002892000 |
|
53 |
1787.5 |
16:21:51 |
BATE |
592129047437269000 |
|
143 |
1787.5 |
16:21:51 |
XLON |
606202800002907000 |
|
71 |
1787.5 |
16:21:51 |
XLON |
606202800002907000 |
|
442 |
1787.5 |
16:21:51 |
XLON |
606202800002907000 |
|
12 |
1787.5 |
16:21:51 |
BATE |
592129047437269000 |
|
153 |
1787.5 |
16:22:06 |
BATE |
592129047437284000 |
|
39 |
1787.5 |
16:22:06 |
BATE |
592129047437284000 |
|
268 |
1789 |
16:22:49 |
XLON |
606202800002963000 |
|
83 |
1789 |
16:22:50 |
BATE |
592129047437327000 |
|
26 |
1789 |
16:22:50 |
BATE |
592129047437327000 |
|
3 |
1789.5 |
16:23:06 |
XLON |
606202800002978000 |
|
94 |
1789.5 |
16:23:06 |
XLON |
606202800002978000 |
|
210 |
1789.5 |
16:23:06 |
XLON |
592129047437342000 |
|
118 |
1789.5 |
16:23:06 |
XLON |
592129047437342000 |
|
2 |
1789.5 |
16:23:06 |
XLON |
592129047437342000 |
|
89 |
1789.5 |
16:23:06 |
XLON |
592129047437342000 |
|
373 |
1789.5 |
16:23:06 |
XLON |
606202800002978000 |
|
3 |
1790 |
16:23:13 |
XLON |
606202800002984000 |
|
165 |
1790 |
16:23:13 |
XLON |
592129047437348000 |
|
150 |
1790 |
16:23:20 |
XLON |
592129047437354000 |
|
87 |
1790 |
16:23:32 |
XLON |
592129047437365000 |
|
404 |
1790 |
16:23:32 |
XLON |
592129047437365000 |
|
109 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
139 |
1790 |
16:23:32 |
XLON |
592129047437365000 |
|
90 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
155 |
1790 |
16:23:32 |
XLON |
592129047437365000 |
|
17 |
1790 |
16:23:32 |
XLON |
592129047437365000 |
|
212 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
80 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
34 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
28 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
80 |
1790 |
16:23:32 |
XLON |
592129047437365000 |
|
1 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
28 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
229 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
80 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
154 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
229 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
155 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
80 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
28 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
34 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
80 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
34 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
28 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
229 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
1 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
154 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
229 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
80 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
420 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
229 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
420 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
420 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
229 |
1790 |
16:23:32 |
XLON |
606202800003001000 |
|
186 |
1790 |
16:23:32 |
XLON |
592129047437366000 |
|
11 |
1789.5 |
16:23:42 |
BATE |
592129047437376000 |
|
98 |
1789.5 |
16:23:42 |
BATE |
592129047437376000 |
|
156 |
1789.5 |
16:24:10 |
XLON |
606202800003043000 |
|
109 |
1790 |
16:25:26 |
BATE |
592129047437505000 |
|
293 |
1790 |
16:25:53 |
BATE |
592129047437530000 |
|
327 |
1790 |
16:25:53 |
BATE |
606202800003163000 |
|
115 |
1790 |
16:25:53 |
BATE |
606202800003163000 |
|
371 |
1790 |
16:25:53 |
XLON |
592129047437530000 |
|
415 |
1790 |
16:25:53 |
XLON |
592129047437530000 |
|
426 |
1790 |
16:25:53 |
XLON |
606202800003163000 |
|
109 |
1790 |
16:25:53 |
XLON |
606202800003163000 |
|
23 |
1790 |
16:25:53 |
BATE |
592129047437530000 |
|
357 |
1791 |
16:25:55 |
BATE |
606202800003165000 |
|
119 |
1791 |
16:25:55 |
XLON |
592129047437532000 |
|
241 |
1791 |
16:26:00 |
BATE |
606202800003171000 |
|
218 |
1791 |
16:26:00 |
BATE |
606202800003171000 |
|
130 |
1791 |
16:26:13 |
BATE |
592129047437551000 |
|
327 |
1791 |
16:26:32 |
XLON |
592129047437570000 |
|
109 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
420 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
327 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
233 |
1791 |
16:26:32 |
BATE |
592129047437570000 |
|
109 |
1791 |
16:26:32 |
BATE |
592129047437570000 |
|
283 |
1791 |
16:26:32 |
BATE |
592129047437570000 |
|
620 |
1791 |
16:26:32 |
XLON |
592129047437570000 |
|
93 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
109 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
109 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
74 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
401 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
180 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
148 |
1791 |
16:26:32 |
BATE |
606202800003202000 |
|
148 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
1 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
26 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
19 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
27 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
193 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
229 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
148 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
229 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
193 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
93 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
33 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
40 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
148 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
1 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
19 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
19 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
229 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
193 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
93 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
33 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
40 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
148 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
21 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
10 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
3 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
4 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
229 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
148 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
1 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
4 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
4 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
229 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
40 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
148 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
229 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
193 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
93 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
33 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
40 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
520 |
1791 |
16:26:32 |
XLON |
592129047437571000 |
|
109 |
1791 |
16:26:32 |
XLON |
592129047437571000 |
|
194 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
326 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
109 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
109 |
1791 |
16:26:32 |
BATE |
592129047437571000 |
|
484 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
36 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
363 |
1791 |
16:26:32 |
XLON |
606202800003202000 |
|
109 |
1791 |
16:26:32 |
BATE |
592129047437572000 |
|
130 |
1791 |
16:26:33 |
XLON |
606202800003204000 |
|
27 |
1791 |
16:26:34 |
XLON |
606202800003205000 |
|
117 |
1791 |
16:26:34 |
XLON |
606202800003205000 |
|
108 |
1791 |
16:26:34 |
XLON |
606202800003206000 |
|
130 |
1791 |
16:26:35 |
BATE |
592129047437575000 |
|
218 |
1791 |
16:26:35 |
BATE |
606202800003206000 |
|
342 |
1791 |
16:26:36 |
XLON |
592129047437576000 |
|
195 |
1791 |
16:26:36 |
XLON |
606202800003207000 |
|
65 |
1791 |
16:26:36 |
XLON |
592129047437576000 |
|
17 |
1790.5 |
16:26:58 |
XLON |
606202800003230000 |
|
67 |
1791 |
16:27:05 |
BATE |
606202800003237000 |
|
1 |
1791 |
16:27:05 |
BATE |
606202800003237000 |
|
1 |
1791 |
16:27:05 |
BATE |
592129047437606000 |
|
15 |
1792 |
16:27:32 |
XLON |
592129047437631000 |
|
170 |
1792 |
16:27:32 |
XLON |
592129047437631000 |
|
127 |
1792 |
16:27:32 |
XLON |
592129047437631000 |
|
12 |
1792 |
16:27:32 |
XLON |
606202800003261000 |
|
116 |
1792 |
16:27:46 |
XLON |
592129047437643000 |
|
59 |
1792 |
16:27:53 |
BATE |
592129047437648000 |
|
5 |
1792 |
16:27:53 |
BATE |
606202800003278000 |
|
57 |
1792 |
16:27:53 |
BATE |
606202800003278000 |
|
126 |
1792 |
16:27:58 |
BATE |
592129047437652000 |
|
14 |
1791.5 |
16:27:59 |
BATE |
592129047437653000 |
|
91 |
1791.5 |
16:28:02 |
BATE |
592129047437657000 |
|
35 |
1792 |
16:28:34 |
XLON |
592129047437688000 |
|
126 |
1792 |
16:28:34 |
XLON |
606202800003317000 |
|
192 |
1792 |
16:28:46 |
XLON |
592129047437700000 |
|
158 |
1792 |
16:28:46 |
XLON |
606202800003329000 |
|
89 |
1792.5 |
16:29:16 |
BATE |
592129047437734000 |
|
34 |
1792.5 |
16:29:16 |
BATE |
592129047437734000 |
|
218 |
1792.5 |
16:29:16 |
BATE |
592129047437734000 |
|
155 |
1792.5 |
16:29:16 |
XLON |
606202800003361000 |
|
27 |
1792.5 |
16:29:18 |
XLON |
606202800003363000 |
|
120 |
1792.5 |
16:29:18 |
XLON |
606202800003363000 |
|
232 |
1792.5 |
16:29:21 |
XLON |
606202800003366000 |
|
76 |
1792.5 |
16:29:46 |
BATE |
592129047437773000 |
|
247 |
1792.5 |
16:29:46 |
XLON |
592129047437773000 |
|
33 |
1792.5 |
16:29:46 |
BATE |
592129047437773000 |
|
218 |
1792.5 |
16:29:46 |
BATE |
592129047437773000 |
|
295 |
1792.5 |
16:29:46 |
XLON |
606202800003400000 |
|
146 |
1792.5 |
16:29:46 |
XLON |
606202800003400000 |
|
129 |
1792.5 |
16:29:48 |
XLON |
606202800003402000 |
|
78 |
1792.5 |
16:29:51 |
XLON |
606202800003418000 |
|
71 |
1792.5 |
16:29:52 |
XLON |
606202800003429000 |
|
49 |
1792.5 |
16:29:52 |
XLON |
606202800003429000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Card Factory
- 9 hours ago SThree
- 9 hours ago Barclays
- 9 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 9 hours ago QinetiQ Group