Transaction in Own Shares
Summary by AI BETAClose X
27 April 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 27 April 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
27 April 2026 |
|
Number of shares repurchased: |
217,488 |
|
Average price paid per share: |
GBp 1823.9449 |
|
Highest price paid per share: |
GBp 1843.0000 |
|
Lowest price paid per share: |
GBp 1808.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 27 April 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
27,695 |
1,836.00 |
1,809.00 |
1,824.79 |
|
CBOE BXE |
46,046 |
1,842.00 |
1,809.00 |
1,824.96 |
|
CBOE CXE |
50,378 |
1,843.00 |
1,809.00 |
1,824.22 |
|
London Stock Exchange |
76,067 |
1,843.00 |
1,808.50 |
1,822.69 |
|
Turquoise |
17,302 |
1,835.50 |
1,809.00 |
1,824.59 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
107 |
1839 |
08:08:05 |
BATE |
592123710531915000 |
|
58 |
1839.5 |
08:08:05 |
CHIX |
606197491573116000 |
|
49 |
1839.5 |
08:08:05 |
CHIX |
606197491573116000 |
|
23 |
1839 |
08:08:05 |
CHIX |
606197491573116000 |
|
224 |
1843 |
08:09:35 |
CHIX |
592123710531947000 |
|
42 |
1843 |
08:10:08 |
XLON |
592123710531957000 |
|
75 |
1843 |
08:10:08 |
XLON |
592123710531957000 |
|
28 |
1842 |
08:11:01 |
CHIX |
606197491573170000 |
|
86 |
1842.5 |
08:11:01 |
XLON |
592123710531971000 |
|
83 |
1843 |
08:11:01 |
XLON |
592123710531971000 |
|
49 |
1843 |
08:11:01 |
XLON |
606197491573170000 |
|
30 |
1842.5 |
08:11:41 |
XLON |
592123710531986000 |
|
87 |
1842.5 |
08:11:41 |
XLON |
592123710531986000 |
|
107 |
1842 |
08:13:02 |
CHIX |
592123710532006000 |
|
144 |
1842 |
08:13:02 |
BATE |
606197491573203000 |
|
214 |
1840.5 |
08:13:19 |
BATE |
592123710532010000 |
|
321 |
1840.5 |
08:13:19 |
CHIX |
606197491573207000 |
|
138 |
1840.5 |
08:13:19 |
XLON |
606197491573207000 |
|
62 |
1840.5 |
08:13:19 |
CHIX |
606197491573207000 |
|
107 |
1840.5 |
08:13:19 |
XLON |
592123710532010000 |
|
5 |
1840.5 |
08:13:19 |
CHIX |
606197491573207000 |
|
132 |
1840.5 |
08:13:19 |
CHIX |
606197491573207000 |
|
107 |
1840 |
08:13:19 |
BATE |
592123710532010000 |
|
325 |
1840 |
08:13:19 |
CHIX |
606197491573207000 |
|
6 |
1839 |
08:14:43 |
CHIX |
606197491573227000 |
|
71 |
1839 |
08:14:43 |
CHIX |
606197491573227000 |
|
7 |
1839 |
08:14:43 |
CHIX |
606197491573227000 |
|
107 |
1838.5 |
08:14:43 |
CHIX |
592123710532031000 |
|
107 |
1838.5 |
08:14:43 |
BATE |
592123710532031000 |
|
207 |
1838.5 |
08:14:43 |
CHIX |
606197491573227000 |
|
161 |
1836 |
08:15:10 |
CHIX |
592123710532039000 |
|
3 |
1833.5 |
08:16:32 |
AQXE |
592123710532063000 |
|
82 |
1833.5 |
08:16:32 |
BATE |
606197491573258000 |
|
104 |
1833.5 |
08:17:38 |
AQXE |
592123710532079000 |
|
60 |
1833.5 |
08:17:38 |
BATE |
606197491573274000 |
|
111 |
1832 |
08:27:39 |
CHIX |
592123710532206000 |
|
107 |
1832 |
08:27:39 |
BATE |
592123710532206000 |
|
196 |
1832 |
08:27:39 |
XLON |
606197491573395000 |
|
111 |
1832 |
08:27:39 |
AQXE |
606197491573395000 |
|
111 |
1832 |
08:27:39 |
CHIX |
606197491573395000 |
|
111 |
1832 |
08:27:39 |
BATE |
606197491573395000 |
|
31 |
1832 |
08:27:40 |
TRQX |
606197491573396000 |
|
80 |
1832 |
08:27:47 |
TRQX |
606197491573397000 |
|
111 |
1831.5 |
08:27:47 |
AQXE |
606197491573397000 |
|
114 |
1831.5 |
08:27:47 |
CHIX |
606197491573397000 |
|
111 |
1831.5 |
08:27:47 |
BATE |
606197491573397000 |
|
111 |
1831.5 |
08:27:47 |
BATE |
606197491573397000 |
|
111 |
1831.5 |
08:27:47 |
TRQX |
606197491573397000 |
|
53 |
1834 |
08:31:09 |
BATE |
606197491573448000 |
|
41 |
1834 |
08:31:51 |
CHIX |
592123710532272000 |
|
73 |
1834 |
08:31:51 |
CHIX |
592123710532272000 |
|
60 |
1834 |
08:31:51 |
BATE |
606197491573458000 |
|
58 |
1833.5 |
08:32:57 |
BATE |
606197491573473000 |
|
85 |
1833.5 |
08:32:57 |
BATE |
606197491573473000 |
|
55 |
1833.5 |
08:36:02 |
BATE |
592123710532332000 |
|
113 |
1833.5 |
08:37:41 |
TRQX |
592123710532353000 |
|
75 |
1833.5 |
08:37:41 |
BATE |
592123710532353000 |
|
108 |
1833.5 |
08:37:41 |
CHIX |
592123710532353000 |
|
50 |
1837.5 |
08:44:33 |
BATE |
606197491573630000 |
|
76 |
1837.5 |
08:44:46 |
BATE |
606197491573634000 |
|
110 |
1837.5 |
08:46:16 |
CHIX |
592123710532480000 |
|
55 |
1836.5 |
08:47:00 |
BATE |
592123710532489000 |
|
55 |
1836.5 |
08:47:03 |
BATE |
592123710532490000 |
|
58 |
1836 |
08:47:17 |
BATE |
592123710532494000 |
|
104 |
1836 |
08:47:17 |
BATE |
592123710532494000 |
|
52 |
1836 |
08:47:17 |
BATE |
592123710532494000 |
|
108 |
1836 |
08:47:17 |
AQXE |
606197491573671000 |
|
7 |
1836 |
08:47:37 |
AQXE |
606197491573675000 |
|
107 |
1835.5 |
08:47:37 |
BATE |
592123710532498000 |
|
5 |
1835.5 |
08:47:37 |
BATE |
606197491573675000 |
|
102 |
1835.5 |
08:49:08 |
BATE |
606197491573696000 |
|
165 |
1835.5 |
08:49:32 |
CHIX |
592123710532525000 |
|
182 |
1835.5 |
08:49:35 |
AQXE |
592123710532525000 |
|
100 |
1835.5 |
08:49:35 |
XLON |
606197491573701000 |
|
84 |
1835.5 |
08:49:35 |
XLON |
592123710532526000 |
|
109 |
1835 |
08:49:35 |
BATE |
606197491573701000 |
|
462 |
1835 |
08:49:35 |
CHIX |
606197491573701000 |
|
107 |
1835.5 |
08:49:36 |
TRQX |
606197491573701000 |
|
2 |
1835 |
08:49:43 |
XLON |
606197491573702000 |
|
7 |
1834.5 |
08:49:43 |
BATE |
592123710532527000 |
|
77 |
1834.5 |
08:50:49 |
BATE |
592123710532543000 |
|
97 |
1834.5 |
08:51:10 |
BATE |
592123710532547000 |
|
59 |
1833.5 |
09:00:00 |
TRQX |
592123710532678000 |
|
70 |
1833.5 |
09:00:00 |
TRQX |
592123710532678000 |
|
57 |
1833.5 |
09:00:00 |
BATE |
606197491573848000 |
|
50 |
1833.5 |
09:00:00 |
BATE |
606197491573848000 |
|
180 |
1833 |
09:00:11 |
AQXE |
592123710532683000 |
|
111 |
1833 |
09:01:15 |
BATE |
592123710532704000 |
|
107 |
1833 |
09:01:15 |
TRQX |
606197491573872000 |
|
67 |
1832.5 |
09:01:41 |
BATE |
592123710532710000 |
|
234 |
1832.5 |
09:01:41 |
CHIX |
592123710532710000 |
|
40 |
1832.5 |
09:01:41 |
BATE |
592123710532710000 |
|
133 |
1832.5 |
09:01:41 |
TRQX |
606197491573878000 |
|
109 |
1831.5 |
09:01:41 |
BATE |
606197491573878000 |
|
5 |
1830.5 |
09:07:46 |
BATE |
606197491573973000 |
|
117 |
1830.5 |
09:08:16 |
BATE |
606197491573982000 |
|
13 |
1829.5 |
09:14:40 |
CHIX |
606197491574094000 |
|
141 |
1829.5 |
09:15:05 |
BATE |
592123710532943000 |
|
107 |
1829.5 |
09:15:05 |
TRQX |
592123710532943000 |
|
94 |
1829.5 |
09:15:05 |
CHIX |
606197491574102000 |
|
14 |
1829.5 |
09:15:05 |
CHIX |
606197491574102000 |
|
127 |
1829.5 |
09:15:05 |
CHIX |
606197491574102000 |
|
107 |
1829 |
09:15:05 |
BATE |
592123710532943000 |
|
107 |
1829 |
09:15:05 |
TRQX |
592123710532943000 |
|
261 |
1829 |
09:15:05 |
CHIX |
606197491574102000 |
|
141 |
1829 |
09:15:05 |
AQXE |
606197491574102000 |
|
13 |
1833 |
09:33:08 |
BATE |
592123710533234000 |
|
106 |
1833 |
09:33:08 |
AQXE |
606197491574379000 |
|
4 |
1833 |
09:33:08 |
AQXE |
592123710533234000 |
|
12 |
1832 |
09:35:36 |
CHIX |
592123710533268000 |
|
50 |
1832 |
09:35:44 |
CHIX |
592123710533269000 |
|
20 |
1832 |
09:35:44 |
CHIX |
592123710533269000 |
|
26 |
1832 |
09:35:59 |
CHIX |
592123710533272000 |
|
33 |
1832 |
09:35:59 |
CHIX |
592123710533272000 |
|
76 |
1832 |
09:35:59 |
CHIX |
592123710533272000 |
|
50 |
1832 |
09:37:50 |
CHIX |
606197491574440000 |
|
75 |
1832 |
09:37:50 |
CHIX |
606197491574440000 |
|
109 |
1832.5 |
09:38:40 |
XLON |
592123710533310000 |
|
236 |
1832.5 |
09:41:51 |
TRQX |
606197491574496000 |
|
192 |
1834.5 |
09:47:45 |
XLON |
592123710533448000 |
|
138 |
1834.5 |
09:48:27 |
BATE |
592123710533459000 |
|
125 |
1834.5 |
09:48:29 |
BATE |
592123710533459000 |
|
197 |
1834.5 |
09:50:04 |
BATE |
606197491574615000 |
|
27 |
1833 |
09:52:26 |
TRQX |
592123710533519000 |
|
120 |
1833 |
09:52:26 |
TRQX |
592123710533519000 |
|
107 |
1833 |
09:52:26 |
BATE |
606197491574647000 |
|
107 |
1831.5 |
09:52:26 |
BATE |
592123710533519000 |
|
141 |
1831.5 |
09:52:26 |
TRQX |
606197491574647000 |
|
102 |
1832.5 |
09:52:30 |
AQXE |
592123710533520000 |
|
5 |
1832.5 |
09:54:45 |
AQXE |
606197491574676000 |
|
116 |
1834 |
09:56:47 |
XLON |
606197491574703000 |
|
125 |
1832.5 |
09:59:28 |
XLON |
592123710533616000 |
|
125 |
1831.5 |
10:00:11 |
CHIX |
592123710533626000 |
|
6 |
1831.5 |
10:00:11 |
TRQX |
606197491574748000 |
|
107 |
1832.5 |
10:00:46 |
AQXE |
606197491574757000 |
|
27 |
1832 |
10:02:23 |
AQXE |
592123710533660000 |
|
86 |
1832.5 |
10:02:23 |
BATE |
606197491574780000 |
|
127 |
1833 |
10:05:16 |
XLON |
606197491574824000 |
|
126 |
1833 |
10:06:03 |
XLON |
592123710533719000 |
|
127 |
1831.5 |
10:09:06 |
BATE |
592123710533765000 |
|
124 |
1832 |
10:09:38 |
CHIX |
592123710533772000 |
|
107 |
1831 |
10:09:50 |
TRQX |
592123710533776000 |
|
107 |
1831 |
10:09:50 |
TRQX |
606197491574890000 |
|
142 |
1831 |
10:09:50 |
BATE |
606197491574890000 |
|
101 |
1831 |
10:09:50 |
BATE |
606197491574890000 |
|
214 |
1831 |
10:09:50 |
CHIX |
592123710533776000 |
|
82 |
1831 |
10:09:50 |
BATE |
606197491574890000 |
|
2 |
1831 |
10:09:50 |
BATE |
606197491574890000 |
|
33 |
1831 |
10:09:50 |
AQXE |
606197491574890000 |
|
34 |
1831 |
10:09:50 |
AQXE |
606197491574890000 |
|
28 |
1831 |
10:09:50 |
AQXE |
606197491574890000 |
|
22 |
1831 |
10:09:50 |
AQXE |
606197491574890000 |
|
72 |
1831 |
10:09:50 |
AQXE |
606197491574890000 |
|
61 |
1831 |
10:09:50 |
AQXE |
606197491574890000 |
|
29 |
1831 |
10:09:50 |
AQXE |
606197491574890000 |
|
59 |
1831 |
10:09:50 |
XLON |
606197491574890000 |
|
9 |
1831 |
10:09:52 |
AQXE |
606197491574890000 |
|
100 |
1832 |
10:14:57 |
XLON |
592123710533901000 |
|
20 |
1832.5 |
10:15:22 |
BATE |
606197491575016000 |
|
90 |
1830.5 |
10:22:08 |
BATE |
606197491575118000 |
|
65 |
1830.5 |
10:22:08 |
BATE |
606197491575118000 |
|
124 |
1830.5 |
10:22:08 |
AQXE |
592123710534016000 |
|
139 |
1830 |
10:22:08 |
BATE |
606197491575118000 |
|
204 |
1830 |
10:22:08 |
CHIX |
606197491575118000 |
|
116 |
1830.5 |
10:22:08 |
TRQX |
606197491575118000 |
|
120 |
1832 |
10:30:21 |
XLON |
606197491575243000 |
|
1 |
1832 |
10:30:21 |
XLON |
606197491575243000 |
|
38 |
1833 |
10:39:42 |
XLON |
592123710534293000 |
|
85 |
1833 |
10:39:42 |
CHIX |
606197491575376000 |
|
197 |
1832 |
10:40:10 |
XLON |
592123710534301000 |
|
107 |
1832 |
10:40:10 |
TRQX |
592123710534301000 |
|
107 |
1832 |
10:40:10 |
BATE |
606197491575383000 |
|
114 |
1832 |
10:40:14 |
XLON |
606197491575384000 |
|
108 |
1832 |
10:43:05 |
XLON |
606197491575421000 |
|
120 |
1831.5 |
10:43:05 |
TRQX |
606197491575421000 |
|
107 |
1830.5 |
10:43:05 |
BATE |
592123710534342000 |
|
121 |
1830.5 |
10:43:05 |
CHIX |
592123710534342000 |
|
108 |
1830.5 |
10:43:05 |
BATE |
592123710534342000 |
|
133 |
1830.5 |
10:43:05 |
TRQX |
606197491575421000 |
|
116 |
1830 |
10:43:05 |
TRQX |
592123710534342000 |
|
16 |
1830 |
10:43:05 |
BATE |
592123710534342000 |
|
12 |
1830 |
10:43:05 |
BATE |
592123710534342000 |
|
18 |
1830 |
10:43:05 |
BATE |
592123710534342000 |
|
74 |
1830 |
10:43:05 |
BATE |
592123710534342000 |
|
171 |
1830 |
10:43:05 |
BATE |
606197491575421000 |
|
11 |
1830 |
10:43:05 |
BATE |
606197491575421000 |
|
53 |
1830 |
10:43:05 |
CHIX |
606197491575421000 |
|
63 |
1830 |
10:43:05 |
CHIX |
606197491575421000 |
|
45 |
1830 |
10:43:05 |
AQXE |
592123710534342000 |
|
33 |
1830 |
10:43:05 |
AQXE |
592123710534342000 |
|
13 |
1830 |
10:43:05 |
AQXE |
592123710534342000 |
|
25 |
1830 |
10:43:05 |
AQXE |
592123710534342000 |
|
32 |
1829.5 |
10:43:08 |
BATE |
606197491575422000 |
|
124 |
1829.5 |
10:43:08 |
AQXE |
606197491575422000 |
|
88 |
1829.5 |
10:43:08 |
BATE |
606197491575422000 |
|
120 |
1829.5 |
10:43:09 |
TRQX |
606197491575422000 |
|
107 |
1827 |
10:46:34 |
BATE |
592123710534393000 |
|
107 |
1827 |
10:46:34 |
CHIX |
606197491575469000 |
|
122 |
1827 |
10:46:34 |
TRQX |
592123710534393000 |
|
301 |
1830 |
11:01:38 |
BATE |
606197491575678000 |
|
315 |
1829 |
11:01:51 |
XLON |
606197491575681000 |
|
22 |
1830.5 |
11:11:29 |
BATE |
606197491575835000 |
|
99 |
1830.5 |
11:11:29 |
BATE |
606197491575835000 |
|
108 |
1830.5 |
11:13:05 |
BATE |
592123710534809000 |
|
47 |
1830.5 |
11:13:05 |
BATE |
606197491575861000 |
|
214 |
1830.5 |
11:15:25 |
BATE |
606197491575899000 |
|
240 |
1830 |
11:19:16 |
TRQX |
592123710534914000 |
|
110 |
1830 |
11:20:11 |
TRQX |
606197491575976000 |
|
134 |
1829 |
11:20:16 |
CHIX |
592123710534931000 |
|
33 |
1829 |
11:20:31 |
CHIX |
592123710534936000 |
|
107 |
1830 |
11:25:54 |
AQXE |
592123710535034000 |
|
107 |
1830 |
11:25:54 |
BATE |
606197491576075000 |
|
111 |
1830 |
11:26:58 |
AQXE |
592123710535051000 |
|
107 |
1830.5 |
11:30:28 |
AQXE |
592123710535142000 |
|
137 |
1830.5 |
11:30:28 |
BATE |
606197491576179000 |
|
1 |
1830.5 |
11:32:14 |
BATE |
606197491576214000 |
|
7 |
1830.5 |
11:32:14 |
BATE |
592123710535178000 |
|
85 |
1830.5 |
11:32:14 |
AQXE |
606197491576214000 |
|
22 |
1830.5 |
11:32:14 |
AQXE |
606197491576214000 |
|
84 |
1830 |
11:35:02 |
AQXE |
592123710535238000 |
|
73 |
1830 |
11:35:02 |
AQXE |
592123710535238000 |
|
10 |
1830 |
11:35:02 |
AQXE |
592123710535238000 |
|
77 |
1830 |
11:35:02 |
AQXE |
592123710535238000 |
|
108 |
1830 |
11:37:16 |
AQXE |
592123710535281000 |
|
238 |
1831 |
11:38:38 |
TRQX |
592123710535308000 |
|
107 |
1830 |
11:42:05 |
CHIX |
606197491576401000 |
|
50 |
1830 |
11:42:13 |
AQXE |
592123710535377000 |
|
50 |
1830 |
11:44:19 |
AQXE |
592123710535416000 |
|
28 |
1831.5 |
11:45:42 |
XLON |
592123710535447000 |
|
5 |
1831.5 |
11:45:42 |
XLON |
592123710535447000 |
|
84 |
1831.5 |
11:45:47 |
XLON |
592123710535450000 |
|
67 |
1831 |
11:45:47 |
XLON |
606197491576473000 |
|
74 |
1831 |
11:45:47 |
XLON |
606197491576473000 |
|
37 |
1830 |
11:47:04 |
AQXE |
606197491576501000 |
|
10 |
1830 |
11:47:04 |
AQXE |
606197491576501000 |
|
66 |
1830 |
11:47:04 |
AQXE |
606197491576501000 |
|
9 |
1830 |
11:47:04 |
AQXE |
606197491576501000 |
|
154 |
1829 |
11:48:00 |
CHIX |
592123710535499000 |
|
242 |
1828.5 |
11:48:57 |
BATE |
592123710535516000 |
|
107 |
1828.5 |
11:48:57 |
CHIX |
592123710535516000 |
|
107 |
1828.5 |
11:48:57 |
TRQX |
592123710535516000 |
|
121 |
1828.5 |
11:48:57 |
XLON |
592123710535516000 |
|
242 |
1828.5 |
11:48:57 |
AQXE |
606197491576536000 |
|
131 |
1828.5 |
11:48:57 |
TRQX |
606197491576536000 |
|
135 |
1828.5 |
11:48:57 |
CHIX |
606197491576536000 |
|
92 |
1828 |
11:48:57 |
BATE |
592123710535516000 |
|
15 |
1828 |
11:48:58 |
BATE |
592123710535516000 |
|
107 |
1828 |
11:48:58 |
CHIX |
606197491576536000 |
|
128 |
1827.5 |
11:49:51 |
AQXE |
592123710535533000 |
|
107 |
1827.5 |
11:49:51 |
BATE |
606197491576552000 |
|
13 |
1826 |
11:55:11 |
CHIX |
592123710535639000 |
|
122 |
1826 |
12:01:07 |
CHIX |
592123710535751000 |
|
70 |
1826 |
12:01:07 |
CHIX |
592123710535751000 |
|
50 |
1825.5 |
12:02:05 |
BATE |
606197491576778000 |
|
126 |
1825.5 |
12:04:02 |
CHIX |
592123710535819000 |
|
50 |
1825.5 |
12:04:02 |
BATE |
606197491576825000 |
|
26 |
1825.5 |
12:04:02 |
BATE |
606197491576825000 |
|
126 |
1825.5 |
12:04:02 |
TRQX |
592123710535819000 |
|
126 |
1825 |
12:06:53 |
AQXE |
592123710535872000 |
|
126 |
1825 |
12:06:53 |
CHIX |
592123710535872000 |
|
126 |
1825 |
12:06:53 |
CHIX |
592123710535872000 |
|
135 |
1824.5 |
12:06:53 |
BATE |
592123710535872000 |
|
50 |
1824 |
12:07:15 |
BATE |
606197491576881000 |
|
133 |
1824 |
12:07:15 |
TRQX |
592123710535879000 |
|
57 |
1824 |
12:07:15 |
BATE |
606197491576881000 |
|
1 |
1825 |
12:24:48 |
CHIX |
592123710536197000 |
|
123 |
1825 |
12:24:48 |
CHIX |
606197491577182000 |
|
1 |
1824 |
12:28:05 |
AQXE |
606197491577240000 |
|
107 |
1824.5 |
12:28:05 |
TRQX |
592123710536257000 |
|
13 |
1824.5 |
12:28:05 |
TRQX |
592123710536257000 |
|
248 |
1823 |
12:28:12 |
BATE |
592123710536259000 |
|
124 |
1823 |
12:28:12 |
TRQX |
592123710536259000 |
|
118 |
1824 |
12:32:39 |
XLON |
606197491577328000 |
|
126 |
1824.5 |
12:33:53 |
CHIX |
592123710536379000 |
|
127 |
1825 |
12:37:47 |
BATE |
592123710536453000 |
|
127 |
1824 |
12:37:52 |
BATE |
592123710536455000 |
|
214 |
1824 |
12:37:52 |
TRQX |
592123710536455000 |
|
266 |
1824 |
12:37:52 |
BATE |
606197491577429000 |
|
158 |
1824 |
12:37:52 |
XLON |
592123710536455000 |
|
50 |
1826.5 |
12:46:19 |
CHIX |
592123710536622000 |
|
76 |
1826.5 |
12:46:19 |
CHIX |
592123710536622000 |
|
29 |
1826 |
12:47:03 |
BATE |
592123710536637000 |
|
85 |
1826 |
12:47:03 |
CHIX |
606197491577601000 |
|
112 |
1826 |
12:48:12 |
CHIX |
592123710536662000 |
|
127 |
1826 |
12:50:01 |
XLON |
606197491577660000 |
|
2 |
1825.5 |
12:52:21 |
BATE |
592123710536749000 |
|
114 |
1825.5 |
12:52:21 |
BATE |
606197491577707000 |
|
237 |
1825.5 |
12:55:06 |
TRQX |
592123710536801000 |
|
126 |
1824.5 |
12:56:42 |
BATE |
606197491577789000 |
|
114 |
1824.5 |
12:56:42 |
CHIX |
606197491577789000 |
|
111 |
1824.5 |
12:57:57 |
XLON |
592123710536862000 |
|
93 |
1824 |
12:57:58 |
BATE |
592123710536862000 |
|
23 |
1824 |
12:57:58 |
BATE |
592123710536862000 |
|
126 |
1824 |
12:57:58 |
TRQX |
606197491577814000 |
|
5 |
1823.5 |
12:57:58 |
BATE |
606197491577814000 |
|
126 |
1823.5 |
12:57:58 |
TRQX |
592123710536862000 |
|
1 |
1823.5 |
12:57:58 |
BATE |
592123710536862000 |
|
121 |
1823.5 |
12:57:58 |
BATE |
606197491577814000 |
|
39 |
1823.5 |
12:57:58 |
BATE |
592123710536862000 |
|
50 |
1823.5 |
12:58:05 |
BATE |
592123710536865000 |
|
21 |
1823.5 |
13:05:53 |
BATE |
592123710537033000 |
|
108 |
1824 |
13:05:55 |
XLON |
592123710537034000 |
|
111 |
1824 |
13:08:36 |
CHIX |
592123710537095000 |
|
21 |
1824 |
13:09:54 |
AQXE |
592123710537121000 |
|
107 |
1824 |
13:09:54 |
XLON |
606197491578058000 |
|
108 |
1823 |
13:10:43 |
TRQX |
606197491578078000 |
|
72 |
1822.5 |
13:10:43 |
TRQX |
592123710537141000 |
|
69 |
1822.5 |
13:10:43 |
TRQX |
592123710537141000 |
|
61 |
1822.5 |
13:10:43 |
BATE |
592123710537141000 |
|
107 |
1822.5 |
13:10:43 |
AQXE |
592123710537141000 |
|
46 |
1822.5 |
13:10:43 |
BATE |
592123710537141000 |
|
118 |
1822.5 |
13:10:43 |
CHIX |
592123710537141000 |
|
147 |
1822.5 |
13:10:43 |
CHIX |
606197491578078000 |
|
95 |
1822.5 |
13:10:43 |
AQXE |
606197491578078000 |
|
141 |
1822.5 |
13:10:43 |
CHIX |
606197491578078000 |
|
107 |
1822.5 |
13:10:43 |
BATE |
606197491578078000 |
|
62 |
1822.5 |
13:10:43 |
AQXE |
606197491578078000 |
|
107 |
1822 |
13:10:43 |
AQXE |
592123710537141000 |
|
216 |
1822 |
13:10:43 |
BATE |
592123710537141000 |
|
117 |
1822 |
13:10:43 |
CHIX |
606197491578078000 |
|
111 |
1822 |
13:10:43 |
CHIX |
606197491578078000 |
|
126 |
1819.5 |
13:14:27 |
BATE |
606197491578157000 |
|
107 |
1819 |
13:14:27 |
BATE |
592123710537224000 |
|
131 |
1819 |
13:14:27 |
TRQX |
606197491578157000 |
|
107 |
1817 |
13:17:24 |
BATE |
592123710537287000 |
|
133 |
1817 |
13:17:24 |
TRQX |
606197491578217000 |
|
116 |
1816 |
13:19:35 |
BATE |
606197491578263000 |
|
107 |
1815 |
13:24:34 |
BATE |
592123710537443000 |
|
142 |
1815 |
13:24:34 |
TRQX |
592123710537443000 |
|
107 |
1815 |
13:24:34 |
CHIX |
606197491578365000 |
|
119 |
1814.5 |
13:24:34 |
CHIX |
592123710537443000 |
|
119 |
1814.5 |
13:24:34 |
BATE |
606197491578365000 |
|
44 |
1810.5 |
13:27:21 |
BATE |
592123710537513000 |
|
63 |
1810.5 |
13:27:21 |
BATE |
592123710537513000 |
|
184 |
1810.5 |
13:27:21 |
TRQX |
606197491578432000 |
|
102 |
1809 |
13:31:20 |
BATE |
592123710537608000 |
|
85 |
1810 |
13:32:05 |
AQXE |
606197491578541000 |
|
40 |
1810 |
13:32:05 |
AQXE |
606197491578541000 |
|
217 |
1810.5 |
13:33:56 |
BATE |
592123710537671000 |
|
156 |
1810.5 |
13:33:56 |
XLON |
606197491578583000 |
|
217 |
1810.5 |
13:33:56 |
XLON |
606197491578583000 |
|
11 |
1810.5 |
13:33:56 |
XLON |
592123710537671000 |
|
115 |
1810.5 |
13:36:02 |
XLON |
606197491578632000 |
|
293 |
1810.5 |
13:36:02 |
XLON |
606197491578632000 |
|
533 |
1810.5 |
13:36:02 |
XLON |
592123710537721000 |
|
107 |
1810.5 |
13:36:02 |
BATE |
606197491578632000 |
|
107 |
1810.5 |
13:36:02 |
XLON |
592123710537721000 |
|
155 |
1810.5 |
13:36:02 |
CHIX |
606197491578632000 |
|
50 |
1809.5 |
13:36:02 |
XLON |
606197491578632000 |
|
62 |
1809.5 |
13:36:02 |
TRQX |
592123710537721000 |
|
152 |
1809.5 |
13:36:02 |
TRQX |
592123710537721000 |
|
164 |
1809.5 |
13:36:02 |
XLON |
606197491578632000 |
|
262 |
1809.5 |
13:36:02 |
AQXE |
606197491578632000 |
|
210 |
1809.5 |
13:36:02 |
XLON |
592123710537721000 |
|
196 |
1809.5 |
13:36:02 |
XLON |
606197491578632000 |
|
112 |
1809 |
13:36:02 |
BATE |
592123710537722000 |
|
107 |
1809 |
13:36:02 |
XLON |
592123710537722000 |
|
214 |
1808.5 |
13:36:02 |
XLON |
592123710537722000 |
|
144 |
1809 |
13:36:02 |
AQXE |
606197491578632000 |
|
150 |
1809 |
13:36:02 |
AQXE |
606197491578632000 |
|
107 |
1809 |
13:36:02 |
TRQX |
606197491578632000 |
|
135 |
1809 |
13:36:02 |
XLON |
606197491578632000 |
|
107 |
1809 |
13:36:02 |
XLON |
592123710537722000 |
|
107 |
1809 |
13:36:02 |
CHIX |
592123710537722000 |
|
148 |
1809 |
13:36:02 |
CHIX |
592123710537722000 |
|
114 |
1809 |
13:36:02 |
BATE |
606197491578632000 |
|
93 |
1809 |
13:36:02 |
AQXE |
606197491578632000 |
|
73 |
1809 |
13:36:02 |
XLON |
606197491578632000 |
|
121 |
1809 |
13:36:02 |
XLON |
606197491578632000 |
|
166 |
1811.5 |
13:37:23 |
XLON |
606197491578665000 |
|
225 |
1813.5 |
13:38:37 |
XLON |
592123710537784000 |
|
50 |
1814.5 |
13:39:13 |
BATE |
606197491578709000 |
|
293 |
1814.5 |
13:39:20 |
XLON |
592123710537806000 |
|
107 |
1814.5 |
13:39:20 |
CHIX |
592123710537806000 |
|
57 |
1815 |
13:39:20 |
BATE |
592123710537806000 |
|
4 |
1815 |
13:39:20 |
BATE |
606197491578713000 |
|
53 |
1815 |
13:39:20 |
BATE |
606197491578713000 |
|
107 |
1813.5 |
13:39:37 |
XLON |
606197491578719000 |
|
408 |
1813.5 |
13:39:37 |
CHIX |
592123710537813000 |
|
663 |
1815 |
13:40:37 |
BATE |
606197491578744000 |
|
292 |
1815 |
13:40:37 |
BATE |
592123710537839000 |
|
175 |
1813.5 |
13:41:39 |
BATE |
592123710537867000 |
|
284 |
1813.5 |
13:41:39 |
TRQX |
592123710537867000 |
|
214 |
1813.5 |
13:41:39 |
BATE |
606197491578771000 |
|
428 |
1813.5 |
13:41:39 |
XLON |
606197491578771000 |
|
178 |
1813.5 |
13:41:59 |
CHIX |
592123710537880000 |
|
183 |
1813.5 |
13:41:59 |
CHIX |
592123710537880000 |
|
107 |
1813.5 |
13:41:59 |
AQXE |
606197491578784000 |
|
107 |
1813.5 |
13:41:59 |
BATE |
606197491578784000 |
|
255 |
1813.5 |
13:41:59 |
CHIX |
606197491578784000 |
|
291 |
1813.5 |
13:41:59 |
CHIX |
606197491578784000 |
|
299 |
1813.5 |
13:42:02 |
XLON |
592123710537882000 |
|
73 |
1813.5 |
13:42:02 |
CHIX |
606197491578785000 |
|
4 |
1813.5 |
13:42:59 |
CHIX |
606197491578811000 |
|
30 |
1813.5 |
13:43:06 |
CHIX |
606197491578814000 |
|
208 |
1813.5 |
13:43:06 |
XLON |
592123710537911000 |
|
214 |
1813.5 |
13:43:06 |
XLON |
592123710537911000 |
|
224 |
1813.5 |
13:43:06 |
CHIX |
592123710537911000 |
|
224 |
1813.5 |
13:43:06 |
XLON |
592123710537911000 |
|
107 |
1813.5 |
13:43:12 |
AQXE |
606197491578816000 |
|
107 |
1813.5 |
13:43:27 |
BATE |
606197491578821000 |
|
10 |
1813.5 |
13:43:27 |
AQXE |
592123710537920000 |
|
43 |
1813.5 |
13:43:27 |
AQXE |
592123710537920000 |
|
3 |
1813.5 |
13:44:15 |
CHIX |
592123710537937000 |
|
93 |
1814 |
13:44:16 |
AQXE |
592123710537938000 |
|
25 |
1814 |
13:44:16 |
AQXE |
592123710537938000 |
|
93 |
1814 |
13:44:16 |
AQXE |
592123710537938000 |
|
125 |
1814 |
13:44:16 |
AQXE |
592123710537938000 |
|
64 |
1814 |
13:44:16 |
TRQX |
606197491578839000 |
|
107 |
1813 |
13:45:26 |
TRQX |
606197491578865000 |
|
107 |
1813 |
13:45:26 |
TRQX |
606197491578865000 |
|
50 |
1814 |
13:45:50 |
AQXE |
592123710537975000 |
|
545 |
1814 |
13:45:58 |
AQXE |
592123710537980000 |
|
48 |
1814 |
13:45:58 |
AQXE |
592123710537980000 |
|
108 |
1814 |
13:45:58 |
AQXE |
592123710537980000 |
|
44 |
1814 |
13:45:58 |
XLON |
606197491578879000 |
|
64 |
1814 |
13:45:58 |
XLON |
606197491578879000 |
|
50 |
1814.5 |
13:48:01 |
CHIX |
592123710538031000 |
|
50 |
1814.5 |
13:49:48 |
CHIX |
592123710538070000 |
|
352 |
1815.5 |
13:51:07 |
CHIX |
592123710538104000 |
|
391 |
1815.5 |
13:51:07 |
XLON |
592123710538104000 |
|
536 |
1815.5 |
13:51:07 |
CHIX |
606197491578998000 |
|
394 |
1815.5 |
13:51:07 |
XLON |
606197491578998000 |
|
81 |
1815.5 |
13:51:07 |
XLON |
592123710538104000 |
|
72 |
1815.5 |
13:51:07 |
XLON |
592123710538104000 |
|
255 |
1815.5 |
13:51:07 |
CHIX |
606197491578998000 |
|
171 |
1815.5 |
13:51:07 |
CHIX |
606197491578998000 |
|
125 |
1815 |
13:51:07 |
XLON |
606197491578998000 |
|
121 |
1815 |
13:51:07 |
XLON |
606197491578998000 |
|
101 |
1815.5 |
13:51:07 |
XLON |
606197491578998000 |
|
121 |
1815.5 |
13:51:07 |
XLON |
606197491578998000 |
|
80 |
1815.5 |
13:51:07 |
XLON |
606197491578998000 |
|
51 |
1815.5 |
13:51:07 |
XLON |
606197491578998000 |
|
321 |
1815.5 |
13:51:07 |
XLON |
592123710538104000 |
|
154 |
1815.5 |
13:51:07 |
XLON |
592123710538104000 |
|
335 |
1815.5 |
13:51:07 |
CHIX |
606197491578998000 |
|
121 |
1815.5 |
13:51:07 |
XLON |
606197491578998000 |
|
107 |
1815.5 |
13:51:36 |
CHIX |
592123710538116000 |
|
335 |
1815.5 |
13:51:36 |
CHIX |
592123710538116000 |
|
428 |
1815.5 |
13:51:36 |
CHIX |
592123710538116000 |
|
198 |
1815.5 |
13:51:36 |
XLON |
606197491579010000 |
|
321 |
1815.5 |
13:51:36 |
XLON |
606197491579010000 |
|
256 |
1815.5 |
13:51:36 |
XLON |
606197491579010000 |
|
91 |
1815.5 |
13:51:36 |
BATE |
606197491579010000 |
|
107 |
1815.5 |
13:52:41 |
CHIX |
592123710538141000 |
|
107 |
1815.5 |
13:52:41 |
BATE |
592123710538141000 |
|
107 |
1815.5 |
13:52:41 |
XLON |
592123710538141000 |
|
11 |
1815.5 |
13:52:41 |
BATE |
592123710538141000 |
|
22 |
1815.5 |
13:52:41 |
XLON |
592123710538141000 |
|
290 |
1815.5 |
13:52:41 |
CHIX |
606197491579034000 |
|
27 |
1815.5 |
13:52:41 |
BATE |
606197491579034000 |
|
214 |
1815.5 |
13:52:41 |
XLON |
606197491579034000 |
|
342 |
1815.5 |
13:52:41 |
XLON |
606197491579034000 |
|
96 |
1815.5 |
13:52:41 |
BATE |
592123710538141000 |
|
107 |
1815.5 |
13:52:41 |
BATE |
606197491579034000 |
|
103 |
1815.5 |
13:52:41 |
XLON |
592123710538141000 |
|
111 |
1815.5 |
13:52:42 |
XLON |
592123710538141000 |
|
225 |
1815.5 |
13:52:45 |
CHIX |
592123710538143000 |
|
292 |
1815.5 |
13:52:45 |
XLON |
592123710538143000 |
|
107 |
1815.5 |
13:52:45 |
CHIX |
592123710538143000 |
|
107 |
1815.5 |
13:52:45 |
BATE |
606197491579035000 |
|
182 |
1815.5 |
13:52:45 |
XLON |
606197491579036000 |
|
86 |
1815.5 |
13:52:45 |
XLON |
606197491579036000 |
|
292 |
1815.5 |
13:52:45 |
XLON |
592123710538143000 |
|
68 |
1815.5 |
13:52:45 |
CHIX |
592123710538143000 |
|
39 |
1815.5 |
13:52:45 |
CHIX |
592123710538143000 |
|
107 |
1815.5 |
13:52:45 |
BATE |
606197491579036000 |
|
122 |
1815.5 |
13:52:45 |
XLON |
592123710538143000 |
|
80 |
1815.5 |
13:52:45 |
XLON |
592123710538143000 |
|
292 |
1815.5 |
13:52:45 |
XLON |
606197491579036000 |
|
67 |
1815.5 |
13:52:45 |
XLON |
592123710538143000 |
|
147 |
1815.5 |
13:52:45 |
XLON |
606197491579036000 |
|
107 |
1815.5 |
13:52:46 |
BATE |
592123710538143000 |
|
107 |
1815.5 |
13:52:46 |
CHIX |
606197491579036000 |
|
107 |
1815.5 |
13:52:46 |
XLON |
606197491579036000 |
|
109 |
1815.5 |
13:52:46 |
CHIX |
592123710538143000 |
|
107 |
1815.5 |
13:52:46 |
BATE |
606197491579036000 |
|
214 |
1815.5 |
13:52:49 |
XLON |
592123710538145000 |
|
233 |
1815 |
13:52:49 |
XLON |
592123710538145000 |
|
189 |
1815.5 |
13:52:49 |
CHIX |
592123710538145000 |
|
124 |
1815.5 |
13:52:49 |
CHIX |
592123710538145000 |
|
276 |
1815.5 |
13:52:50 |
CHIX |
592123710538145000 |
|
80 |
1815 |
13:52:50 |
XLON |
592123710538145000 |
|
107 |
1815.5 |
13:52:50 |
TRQX |
606197491579037000 |
|
107 |
1815.5 |
13:52:50 |
BATE |
606197491579037000 |
|
144 |
1815.5 |
13:52:53 |
TRQX |
592123710538146000 |
|
107 |
1815.5 |
13:52:53 |
BATE |
592123710538146000 |
|
214 |
1815.5 |
13:52:53 |
CHIX |
606197491579039000 |
|
214 |
1815 |
13:53:25 |
BATE |
606197491579052000 |
|
85 |
1815 |
13:53:25 |
XLON |
592123710538161000 |
|
121 |
1815 |
13:53:25 |
XLON |
592123710538161000 |
|
232 |
1815 |
13:53:32 |
AQXE |
592123710538164000 |
|
115 |
1815 |
13:53:32 |
XLON |
592123710538164000 |
|
50 |
1815 |
13:53:32 |
BATE |
606197491579056000 |
|
57 |
1815 |
13:53:32 |
BATE |
606197491579056000 |
|
201 |
1815 |
13:53:32 |
XLON |
606197491579056000 |
|
43 |
1814.5 |
13:55:24 |
XLON |
592123710538210000 |
|
111 |
1814.5 |
13:55:24 |
XLON |
592123710538210000 |
|
107 |
1814.5 |
13:55:24 |
TRQX |
592123710538210000 |
|
321 |
1814.5 |
13:55:24 |
BATE |
606197491579099000 |
|
107 |
1814.5 |
13:55:24 |
AQXE |
606197491579099000 |
|
139 |
1814.5 |
13:55:27 |
XLON |
606197491579100000 |
|
241 |
1814.5 |
13:55:27 |
CHIX |
606197491579100000 |
|
28 |
1814.5 |
13:55:42 |
BATE |
592123710538217000 |
|
75 |
1814.5 |
13:55:44 |
XLON |
606197491579108000 |
|
79 |
1814.5 |
13:56:03 |
BATE |
592123710538228000 |
|
50 |
1814.5 |
13:57:02 |
AQXE |
606197491579146000 |
|
214 |
1814.5 |
13:58:37 |
XLON |
592123710538297000 |
|
237 |
1814.5 |
13:58:37 |
CHIX |
592123710538297000 |
|
57 |
1814.5 |
13:58:37 |
AQXE |
606197491579183000 |
|
107 |
1814.5 |
13:58:37 |
BATE |
606197491579183000 |
|
69 |
1814.5 |
13:58:37 |
AQXE |
606197491579183000 |
|
107 |
1814.5 |
13:58:37 |
CHIX |
592123710538297000 |
|
300 |
1814.5 |
13:58:38 |
XLON |
606197491579184000 |
|
107 |
1814.5 |
13:58:38 |
AQXE |
606197491579184000 |
|
107 |
1813.5 |
13:58:57 |
XLON |
606197491579195000 |
|
214 |
1814 |
13:58:57 |
BATE |
592123710538309000 |
|
107 |
1814 |
13:58:57 |
AQXE |
592123710538309000 |
|
214 |
1813.5 |
13:58:57 |
BATE |
592123710538309000 |
|
221 |
1813.5 |
13:58:57 |
AQXE |
592123710538309000 |
|
131 |
1814 |
13:58:57 |
CHIX |
606197491579195000 |
|
107 |
1813.5 |
13:58:57 |
TRQX |
606197491579195000 |
|
81 |
1813.5 |
13:58:57 |
TRQX |
606197491579195000 |
|
37 |
1813.5 |
13:59:01 |
AQXE |
592123710538314000 |
|
107 |
1813.5 |
13:59:01 |
BATE |
606197491579200000 |
|
214 |
1815 |
13:59:10 |
CHIX |
592123710538320000 |
|
107 |
1815 |
13:59:10 |
BATE |
606197491579206000 |
|
121 |
1815 |
13:59:14 |
XLON |
606197491579210000 |
|
270 |
1815 |
13:59:14 |
XLON |
606197491579210000 |
|
86 |
1815 |
13:59:14 |
XLON |
606197491579210000 |
|
50 |
1815 |
13:59:14 |
XLON |
606197491579210000 |
|
126 |
1815 |
13:59:14 |
XLON |
606197491579210000 |
|
27 |
1815 |
13:59:14 |
XLON |
606197491579210000 |
|
94 |
1815 |
13:59:14 |
XLON |
606197491579210000 |
|
136 |
1815 |
13:59:14 |
XLON |
592123710538324000 |
|
80 |
1815 |
13:59:14 |
XLON |
592123710538324000 |
|
107 |
1815 |
13:59:14 |
CHIX |
592123710538324000 |
|
11 |
1815 |
13:59:14 |
XLON |
592123710538324000 |
|
107 |
1815 |
13:59:14 |
BATE |
606197491579210000 |
|
165 |
1815 |
13:59:15 |
TRQX |
606197491579210000 |
|
77 |
1815 |
13:59:15 |
TRQX |
592123710538324000 |
|
521 |
1817 |
14:00:51 |
XLON |
606197491579258000 |
|
107 |
1817 |
14:00:54 |
BATE |
592123710538377000 |
|
189 |
1817 |
14:00:54 |
XLON |
592123710538377000 |
|
132 |
1817 |
14:00:54 |
XLON |
592123710538377000 |
|
247 |
1817 |
14:01:00 |
BATE |
606197491579262000 |
|
88 |
1818.5 |
14:02:50 |
BATE |
592123710538433000 |
|
40 |
1819 |
14:03:00 |
CHIX |
592123710538437000 |
|
107 |
1819 |
14:07:24 |
CHIX |
592123710538560000 |
|
323 |
1819 |
14:07:24 |
CHIX |
592123710538560000 |
|
107 |
1819 |
14:07:24 |
CHIX |
592123710538560000 |
|
316 |
1818.5 |
14:07:24 |
CHIX |
592123710538560000 |
|
314 |
1819 |
14:07:24 |
XLON |
592123710538560000 |
|
204 |
1819 |
14:07:24 |
BATE |
606197491579434000 |
|
107 |
1819 |
14:07:24 |
AQXE |
606197491579434000 |
|
107 |
1819 |
14:07:24 |
BATE |
606197491579434000 |
|
107 |
1819 |
14:07:24 |
AQXE |
606197491579434000 |
|
107 |
1819 |
14:07:24 |
AQXE |
606197491579434000 |
|
139 |
1819 |
14:07:24 |
AQXE |
606197491579434000 |
|
214 |
1819 |
14:07:24 |
XLON |
606197491579434000 |
|
321 |
1818.5 |
14:07:24 |
AQXE |
606197491579434000 |
|
437 |
1818.5 |
14:07:24 |
XLON |
606197491579434000 |
|
121 |
1819 |
14:07:24 |
XLON |
592123710538560000 |
|
121 |
1819 |
14:07:24 |
XLON |
592123710538560000 |
|
206 |
1819 |
14:07:24 |
XLON |
592123710538560000 |
|
121 |
1819 |
14:07:24 |
XLON |
592123710538560000 |
|
71 |
1819 |
14:07:24 |
XLON |
592123710538560000 |
|
191 |
1819 |
14:07:24 |
CHIX |
592123710538560000 |
|
376 |
1819 |
14:07:24 |
XLON |
606197491579434000 |
|
86 |
1819 |
14:07:24 |
XLON |
606197491579434000 |
|
71 |
1819 |
14:07:24 |
XLON |
606197491579434000 |
|
214 |
1819 |
14:07:24 |
CHIX |
592123710538560000 |
|
426 |
1819 |
14:07:24 |
XLON |
606197491579434000 |
|
214 |
1819 |
14:07:24 |
XLON |
592123710538560000 |
|
148 |
1819 |
14:07:24 |
TRQX |
592123710538560000 |
|
214 |
1819 |
14:07:24 |
CHIX |
606197491579434000 |
|
319 |
1818.5 |
14:07:24 |
XLON |
606197491579434000 |
|
310 |
1818.5 |
14:07:24 |
XLON |
606197491579434000 |
|
107 |
1818.5 |
14:07:24 |
CHIX |
592123710538560000 |
|
107 |
1818.5 |
14:07:24 |
CHIX |
592123710538560000 |
|
119 |
1818.5 |
14:07:25 |
BATE |
592123710538561000 |
|
107 |
1818.5 |
14:07:25 |
XLON |
606197491579435000 |
|
107 |
1818.5 |
14:07:25 |
XLON |
606197491579435000 |
|
50 |
1819 |
14:07:26 |
TRQX |
606197491579435000 |
|
107 |
1819.5 |
14:08:36 |
BATE |
592123710538591000 |
|
229 |
1819.5 |
14:08:36 |
CHIX |
592123710538592000 |
|
516 |
1819.5 |
14:08:36 |
CHIX |
606197491579464000 |
|
25 |
1819.5 |
14:11:05 |
BATE |
606197491579527000 |
|
249 |
1820 |
14:11:16 |
XLON |
592123710538665000 |
|
24 |
1820 |
14:11:16 |
XLON |
592123710538665000 |
|
107 |
1820 |
14:11:16 |
CHIX |
606197491579534000 |
|
107 |
1818.5 |
14:11:35 |
AQXE |
592123710538673000 |
|
177 |
1818.5 |
14:11:35 |
CHIX |
592123710538673000 |
|
214 |
1818.5 |
14:11:35 |
BATE |
606197491579541000 |
|
107 |
1818.5 |
14:11:35 |
CHIX |
606197491579541000 |
|
228 |
1818.5 |
14:11:35 |
TRQX |
592123710538673000 |
|
317 |
1818 |
14:11:35 |
XLON |
592123710538673000 |
|
214 |
1818 |
14:11:35 |
AQXE |
592123710538673000 |
|
256 |
1818 |
14:11:35 |
BATE |
592123710538673000 |
|
214 |
1818 |
14:11:35 |
TRQX |
606197491579541000 |
|
107 |
1818 |
14:11:35 |
BATE |
606197491579541000 |
|
206 |
1818.5 |
14:11:35 |
XLON |
592123710538673000 |
|
240 |
1818.5 |
14:11:35 |
XLON |
592123710538673000 |
|
153 |
1818.5 |
14:11:35 |
XLON |
592123710538673000 |
|
100 |
1818.5 |
14:11:35 |
XLON |
592123710538673000 |
|
121 |
1818.5 |
14:11:35 |
XLON |
592123710538673000 |
|
190 |
1818.5 |
14:11:35 |
XLON |
592123710538673000 |
|
450 |
1818.5 |
14:11:41 |
XLON |
592123710538676000 |
|
178 |
1818 |
14:11:41 |
CHIX |
606197491579544000 |
|
246 |
1818.5 |
14:11:41 |
XLON |
606197491579544000 |
|
463 |
1818.5 |
14:11:41 |
XLON |
606197491579544000 |
|
68 |
1818.5 |
14:11:41 |
XLON |
592123710538676000 |
|
142 |
1818.5 |
14:11:41 |
XLON |
592123710538676000 |
|
29 |
1818.5 |
14:11:41 |
XLON |
606197491579544000 |
|
214 |
1818 |
14:12:13 |
XLON |
592123710538693000 |
|
161 |
1818 |
14:12:13 |
XLON |
606197491579560000 |
|
209 |
1818 |
14:12:13 |
CHIX |
592123710538693000 |
|
107 |
1818 |
14:12:13 |
XLON |
592123710538693000 |
|
107 |
1818 |
14:12:13 |
BATE |
606197491579560000 |
|
107 |
1818 |
14:12:15 |
AQXE |
606197491579561000 |
|
215 |
1818 |
14:12:19 |
XLON |
592123710538696000 |
|
107 |
1818 |
14:12:19 |
CHIX |
592123710538696000 |
|
107 |
1818 |
14:12:19 |
BATE |
606197491579563000 |
|
107 |
1818 |
14:12:19 |
AQXE |
606197491579563000 |
|
48 |
1818 |
14:12:19 |
XLON |
606197491579563000 |
|
107 |
1817.5 |
14:12:21 |
CHIX |
592123710538698000 |
|
266 |
1817.5 |
14:12:21 |
BATE |
606197491579565000 |
|
107 |
1817.5 |
14:12:23 |
TRQX |
606197491579565000 |
|
50 |
1817.5 |
14:13:33 |
CHIX |
592123710538730000 |
|
41 |
1817.5 |
14:14:35 |
CHIX |
592123710538759000 |
|
46 |
1817.5 |
14:15:21 |
XLON |
592123710538781000 |
|
61 |
1817.5 |
14:15:21 |
XLON |
592123710538781000 |
|
16 |
1817.5 |
14:15:21 |
CHIX |
592123710538781000 |
|
122 |
1817.5 |
14:15:21 |
BATE |
606197491579644000 |
|
107 |
1817.5 |
14:15:21 |
AQXE |
606197491579644000 |
|
46 |
1817.5 |
14:15:22 |
XLON |
592123710538781000 |
|
293 |
1819 |
14:17:24 |
XLON |
592123710538836000 |
|
107 |
1819 |
14:17:24 |
CHIX |
606197491579696000 |
|
50 |
1818.5 |
14:17:32 |
BATE |
592123710538839000 |
|
57 |
1818.5 |
14:17:32 |
BATE |
592123710538839000 |
|
353 |
1818.5 |
14:17:32 |
CHIX |
606197491579699000 |
|
107 |
1818.5 |
14:17:32 |
TRQX |
592123710538839000 |
|
107 |
1818.5 |
14:17:32 |
CHIX |
592123710538839000 |
|
183 |
1818.5 |
14:17:37 |
XLON |
592123710538841000 |
|
107 |
1818.5 |
14:17:37 |
BATE |
606197491579701000 |
|
252 |
1818.5 |
14:17:37 |
XLON |
606197491579701000 |
|
107 |
1818.5 |
14:17:37 |
BATE |
592123710538841000 |
|
107 |
1818.5 |
14:17:37 |
CHIX |
606197491579701000 |
|
53 |
1817.5 |
14:18:42 |
XLON |
592123710538871000 |
|
115 |
1817.5 |
14:18:42 |
XLON |
592123710538871000 |
|
107 |
1817.5 |
14:18:42 |
TRQX |
592123710538871000 |
|
202 |
1817.5 |
14:18:42 |
XLON |
592123710538871000 |
|
215 |
1817.5 |
14:18:42 |
CHIX |
592123710538871000 |
|
5 |
1817.5 |
14:18:42 |
CHIX |
592123710538871000 |
|
107 |
1817.5 |
14:18:42 |
AQXE |
606197491579730000 |
|
107 |
1817.5 |
14:18:42 |
BATE |
606197491579730000 |
|
107 |
1817.5 |
14:18:42 |
BATE |
606197491579730000 |
|
48 |
1817.5 |
14:18:42 |
XLON |
592123710538871000 |
|
53 |
1817.5 |
14:18:43 |
XLON |
592123710538872000 |
|
6 |
1817.5 |
14:18:43 |
XLON |
592123710538872000 |
|
321 |
1817.5 |
14:18:43 |
XLON |
592123710538872000 |
|
162 |
1817.5 |
14:18:43 |
CHIX |
606197491579731000 |
|
220 |
1817.5 |
14:18:43 |
XLON |
592123710538872000 |
|
140 |
1817.5 |
14:18:43 |
AQXE |
606197491579731000 |
|
107 |
1817.5 |
14:18:43 |
AQXE |
606197491579731000 |
|
107 |
1817.5 |
14:18:43 |
TRQX |
592123710538872000 |
|
199 |
1817.5 |
14:18:43 |
XLON |
606197491579731000 |
|
77 |
1817 |
14:18:44 |
AQXE |
606197491579732000 |
|
384 |
1817 |
14:18:47 |
CHIX |
606197491579734000 |
|
107 |
1817 |
14:18:47 |
BATE |
592123710538875000 |
|
214 |
1817 |
14:18:47 |
TRQX |
592123710538875000 |
|
251 |
1817 |
14:18:48 |
XLON |
592123710538876000 |
|
21 |
1817 |
14:18:48 |
CHIX |
606197491579734000 |
|
6 |
1817 |
14:18:51 |
AQXE |
606197491579736000 |
|
22 |
1817 |
14:18:56 |
AQXE |
606197491579739000 |
|
86 |
1817 |
14:19:37 |
CHIX |
606197491579758000 |
|
69 |
1817 |
14:19:40 |
AQXE |
606197491579760000 |
|
269 |
1817 |
14:19:41 |
XLON |
606197491579760000 |
|
7 |
1817 |
14:19:41 |
XLON |
606197491579760000 |
|
107 |
1817 |
14:19:41 |
CHIX |
592123710538902000 |
|
230 |
1817 |
14:19:41 |
XLON |
606197491579760000 |
|
165 |
1817 |
14:19:41 |
XLON |
592123710538902000 |
|
48 |
1817.5 |
14:22:36 |
BATE |
606197491579836000 |
|
124 |
1817.5 |
14:22:36 |
BATE |
606197491579836000 |
|
50 |
1818.5 |
14:23:34 |
TRQX |
592123710539009000 |
|
305 |
1819.5 |
14:27:39 |
CHIX |
592123710539127000 |
|
214 |
1819.5 |
14:27:39 |
CHIX |
592123710539127000 |
|
214 |
1819.5 |
14:27:39 |
BATE |
592123710539127000 |
|
115 |
1819.5 |
14:27:39 |
BATE |
592123710539127000 |
|
10 |
1819.5 |
14:27:39 |
BATE |
592123710539127000 |
|
214 |
1819.5 |
14:27:39 |
CHIX |
606197491579975000 |
|
214 |
1819.5 |
14:27:39 |
XLON |
606197491579975000 |
|
214 |
1819.5 |
14:27:39 |
XLON |
606197491579975000 |
|
11 |
1819.5 |
14:27:39 |
XLON |
606197491579975000 |
|
105 |
1819.5 |
14:27:39 |
XLON |
606197491579975000 |
|
107 |
1819.5 |
14:27:39 |
XLON |
606197491579975000 |
|
388 |
1819.5 |
14:27:39 |
CHIX |
592123710539127000 |
|
288 |
1819.5 |
14:27:40 |
XLON |
592123710539128000 |
|
313 |
1819.5 |
14:27:40 |
XLON |
592123710539128000 |
|
232 |
1819.5 |
14:27:40 |
CHIX |
606197491579975000 |
|
107 |
1819.5 |
14:27:40 |
CHIX |
606197491579975000 |
|
107 |
1819.5 |
14:27:40 |
CHIX |
606197491579975000 |
|
214 |
1819.5 |
14:27:40 |
XLON |
606197491579975000 |
|
107 |
1819.5 |
14:27:40 |
BATE |
592123710539128000 |
|
287 |
1819.5 |
14:27:40 |
TRQX |
606197491579975000 |
|
107 |
1819.5 |
14:27:40 |
BATE |
606197491579975000 |
|
107 |
1819.5 |
14:27:40 |
TRQX |
592123710539127000 |
|
107 |
1819.5 |
14:27:40 |
TRQX |
606197491579975000 |
|
137 |
1819.5 |
14:27:40 |
TRQX |
606197491579975000 |
|
44 |
1819.5 |
14:27:58 |
XLON |
606197491579984000 |
|
5 |
1820.5 |
14:28:47 |
CHIX |
606197491580006000 |
|
174 |
1820.5 |
14:28:47 |
CHIX |
606197491580006000 |
|
40 |
1820.5 |
14:28:47 |
CHIX |
606197491580006000 |
|
62 |
1820.5 |
14:28:47 |
XLON |
606197491580006000 |
|
1 |
1820.5 |
14:28:47 |
XLON |
592123710539159000 |
|
107 |
1820.5 |
14:28:47 |
BATE |
592123710539159000 |
|
10 |
1820.5 |
14:28:47 |
XLON |
606197491580006000 |
|
204 |
1820.5 |
14:28:47 |
XLON |
606197491580006000 |
|
16 |
1820.5 |
14:28:47 |
CHIX |
606197491580006000 |
|
203 |
1820.5 |
14:28:47 |
CHIX |
606197491580006000 |
|
230 |
1820.5 |
14:28:47 |
XLON |
592123710539159000 |
|
91 |
1820.5 |
14:28:47 |
XLON |
606197491580006000 |
|
230 |
1820.5 |
14:28:47 |
XLON |
606197491580006000 |
|
107 |
1820.5 |
14:28:47 |
CHIX |
592123710539159000 |
|
107 |
1820.5 |
14:28:47 |
XLON |
592123710539159000 |
|
79 |
1820.5 |
14:28:47 |
XLON |
592123710539159000 |
|
107 |
1820.5 |
14:28:47 |
BATE |
606197491580006000 |
|
150 |
1820.5 |
14:28:47 |
XLON |
606197491580006000 |
|
199 |
1820.5 |
14:28:47 |
XLON |
592123710539159000 |
|
182 |
1820.5 |
14:28:47 |
XLON |
592123710539159000 |
|
42 |
1820.5 |
14:28:47 |
XLON |
606197491580006000 |
|
112 |
1820.5 |
14:28:52 |
XLON |
592123710539162000 |
|
165 |
1820.5 |
14:28:52 |
XLON |
606197491580009000 |
|
46 |
1820.5 |
14:28:52 |
XLON |
606197491580009000 |
|
233 |
1820.5 |
14:28:52 |
BATE |
592123710539162000 |
|
110 |
1820.5 |
14:28:52 |
XLON |
606197491580009000 |
|
165 |
1820.5 |
14:28:52 |
XLON |
606197491580009000 |
|
46 |
1820.5 |
14:28:52 |
XLON |
606197491580009000 |
|
266 |
1820.5 |
14:28:52 |
XLON |
592123710539162000 |
|
33 |
1820.5 |
14:29:10 |
XLON |
592123710539170000 |
|
119 |
1820.5 |
14:29:10 |
XLON |
606197491580017000 |
|
30 |
1819.5 |
14:29:11 |
TRQX |
592123710539171000 |
|
182 |
1819.5 |
14:29:11 |
XLON |
606197491580018000 |
|
120 |
1819.5 |
14:29:11 |
XLON |
606197491580018000 |
|
436 |
1819.5 |
14:29:11 |
XLON |
606197491580018000 |
|
255 |
1819.5 |
14:29:11 |
CHIX |
606197491580018000 |
|
50 |
1819.5 |
14:29:33 |
CHIX |
592123710539182000 |
|
57 |
1819.5 |
14:29:33 |
CHIX |
592123710539182000 |
|
107 |
1819.5 |
14:29:55 |
AQXE |
606197491580039000 |
|
43 |
1819.5 |
14:29:55 |
XLON |
606197491580039000 |
|
150 |
1819.5 |
14:30:03 |
XLON |
606197491580048000 |
|
98 |
1819.5 |
14:30:11 |
XLON |
606197491580055000 |
|
318 |
1823 |
14:31:25 |
AQXE |
606197491580112000 |
|
62 |
1824 |
14:31:55 |
XLON |
592123710539295000 |
|
95 |
1824.5 |
14:32:04 |
CHIX |
606197491580143000 |
|
23 |
1824.5 |
14:32:04 |
CHIX |
606197491580143000 |
|
40 |
1824.5 |
14:32:04 |
CHIX |
606197491580143000 |
|
325 |
1824.5 |
14:32:04 |
CHIX |
592123710539301000 |
|
146 |
1824.5 |
14:32:04 |
CHIX |
606197491580143000 |
|
414 |
1824.5 |
14:32:04 |
CHIX |
606197491580143000 |
|
107 |
1824 |
14:32:13 |
BATE |
592123710539307000 |
|
156 |
1824 |
14:32:13 |
XLON |
606197491580149000 |
|
214 |
1824 |
14:32:13 |
CHIX |
606197491580149000 |
|
107 |
1824 |
14:32:13 |
BATE |
592123710539307000 |
|
256 |
1824 |
14:32:13 |
XLON |
606197491580149000 |
|
107 |
1824 |
14:32:13 |
CHIX |
606197491580149000 |
|
107 |
1824 |
14:32:13 |
BATE |
592123710539307000 |
|
256 |
1824 |
14:32:13 |
XLON |
606197491580149000 |
|
107 |
1824 |
14:32:13 |
CHIX |
606197491580149000 |
|
255 |
1824 |
14:32:13 |
CHIX |
592123710539307000 |
|
73 |
1824 |
14:32:13 |
XLON |
606197491580149000 |
|
182 |
1824 |
14:32:13 |
XLON |
606197491580149000 |
|
69 |
1824 |
14:32:13 |
XLON |
606197491580149000 |
|
107 |
1824 |
14:32:13 |
BATE |
592123710539307000 |
|
256 |
1824 |
14:32:13 |
XLON |
606197491580149000 |
|
107 |
1824 |
14:32:13 |
CHIX |
606197491580149000 |
|
69 |
1824 |
14:32:13 |
XLON |
592123710539307000 |
|
85 |
1824 |
14:32:13 |
XLON |
606197491580149000 |
|
165 |
1824 |
14:32:51 |
XLON |
606197491580174000 |
|
29 |
1823.5 |
14:33:00 |
CHIX |
592123710539340000 |
|
193 |
1823.5 |
14:33:00 |
XLON |
592123710539340000 |
|
67 |
1823.5 |
14:33:00 |
BATE |
606197491580181000 |
|
269 |
1823.5 |
14:33:00 |
XLON |
606197491580181000 |
|
78 |
1823.5 |
14:33:00 |
CHIX |
592123710539340000 |
|
107 |
1823.5 |
14:33:00 |
CHIX |
592123710539340000 |
|
147 |
1823.5 |
14:33:00 |
BATE |
606197491580181000 |
|
321 |
1823.5 |
14:33:02 |
XLON |
606197491580182000 |
|
161 |
1823.5 |
14:33:02 |
CHIX |
592123710539341000 |
|
107 |
1823.5 |
14:33:02 |
CHIX |
592123710539341000 |
|
160 |
1823.5 |
14:33:02 |
AQXE |
606197491580182000 |
|
210 |
1823.5 |
14:33:02 |
XLON |
592123710539341000 |
|
87 |
1823.5 |
14:33:02 |
AQXE |
592123710539341000 |
|
30 |
1823.5 |
14:33:02 |
AQXE |
592123710539341000 |
|
48 |
1823.5 |
14:33:02 |
XLON |
606197491580182000 |
|
159 |
1823.5 |
14:33:02 |
XLON |
606197491580182000 |
|
107 |
1823.5 |
14:33:02 |
CHIX |
606197491580182000 |
|
71 |
1823 |
14:33:02 |
TRQX |
592123710539341000 |
|
36 |
1823 |
14:33:02 |
TRQX |
592123710539341000 |
|
63 |
1823 |
14:33:02 |
BATE |
606197491580182000 |
|
209 |
1823 |
14:33:02 |
BATE |
606197491580182000 |
|
44 |
1823 |
14:33:02 |
XLON |
606197491580182000 |
|
60 |
1823 |
14:33:02 |
CHIX |
606197491580182000 |
|
271 |
1823 |
14:33:02 |
XLON |
592123710539341000 |
|
47 |
1823 |
14:33:02 |
CHIX |
606197491580182000 |
|
281 |
1823 |
14:33:02 |
XLON |
592123710539341000 |
|
87 |
1823 |
14:33:02 |
AQXE |
592123710539341000 |
|
107 |
1823 |
14:33:02 |
CHIX |
606197491580182000 |
|
341 |
1826.5 |
14:34:00 |
XLON |
592123710539383000 |
|
321 |
1826.5 |
14:34:00 |
CHIX |
606197491580223000 |
|
500 |
1826.5 |
14:34:00 |
CHIX |
592123710539383000 |
|
107 |
1826.5 |
14:34:00 |
BATE |
606197491580223000 |
|
270 |
1826.5 |
14:34:00 |
XLON |
606197491580223000 |
|
72 |
1826.5 |
14:34:00 |
XLON |
592123710539383000 |
|
503 |
1826 |
14:34:23 |
CHIX |
592123710539401000 |
|
253 |
1826 |
14:34:23 |
XLON |
592123710539401000 |
|
107 |
1826 |
14:34:23 |
BATE |
606197491580239000 |
|
107 |
1826 |
14:34:23 |
CHIX |
592123710539401000 |
|
477 |
1825.5 |
14:34:30 |
CHIX |
592123710539405000 |
|
214 |
1825.5 |
14:34:30 |
BATE |
606197491580243000 |
|
214 |
1825.5 |
14:34:30 |
BATE |
592123710539405000 |
|
456 |
1825.5 |
14:34:30 |
CHIX |
606197491580243000 |
|
236 |
1825.5 |
14:34:44 |
BATE |
592123710539415000 |
|
267 |
1825.5 |
14:34:44 |
CHIX |
606197491580254000 |
|
54 |
1825.5 |
14:34:44 |
CHIX |
606197491580254000 |
|
211 |
1826 |
14:36:58 |
XLON |
606197491580339000 |
|
328 |
1826.5 |
14:36:58 |
CHIX |
606197491580339000 |
|
209 |
1826.5 |
14:36:58 |
TRQX |
592123710539503000 |
|
112 |
1826.5 |
14:36:58 |
CHIX |
606197491580339000 |
|
131 |
1827 |
14:37:42 |
XLON |
592123710539528000 |
|
50 |
1826.5 |
14:38:18 |
BATE |
592123710539550000 |
|
21 |
1828 |
14:39:26 |
BATE |
592123710539592000 |
|
86 |
1828 |
14:39:26 |
BATE |
592123710539592000 |
|
107 |
1828 |
14:39:26 |
CHIX |
592123710539592000 |
|
300 |
1828 |
14:39:26 |
CHIX |
606197491580424000 |
|
117 |
1828 |
14:39:26 |
XLON |
606197491580424000 |
|
107 |
1828 |
14:39:26 |
XLON |
606197491580424000 |
|
182 |
1828 |
14:39:26 |
XLON |
592123710539592000 |
|
224 |
1828 |
14:39:26 |
XLON |
592123710539592000 |
|
86 |
1829.5 |
14:40:01 |
XLON |
592123710539613000 |
|
32 |
1829.5 |
14:40:32 |
TRQX |
592123710539632000 |
|
312 |
1829.5 |
14:40:32 |
XLON |
592123710539632000 |
|
48 |
1829.5 |
14:40:32 |
TRQX |
592123710539632000 |
|
27 |
1829.5 |
14:40:47 |
TRQX |
592123710539642000 |
|
127 |
1829.5 |
14:40:47 |
XLON |
592123710539642000 |
|
491 |
1829.5 |
14:40:47 |
XLON |
606197491580473000 |
|
33 |
1829.5 |
14:40:47 |
BATE |
606197491580473000 |
|
394 |
1829.5 |
14:40:47 |
BATE |
606197491580473000 |
|
290 |
1829.5 |
14:40:47 |
XLON |
592123710539642000 |
|
121 |
1829.5 |
14:40:47 |
XLON |
592123710539642000 |
|
208 |
1829.5 |
14:40:47 |
XLON |
592123710539642000 |
|
107 |
1829.5 |
14:40:47 |
AQXE |
592123710539642000 |
|
66 |
1829.5 |
14:40:47 |
TRQX |
592123710539642000 |
|
47 |
1829.5 |
14:40:47 |
CHIX |
592123710539642000 |
|
121 |
1829.5 |
14:40:47 |
CHIX |
606197491580473000 |
|
92 |
1829.5 |
14:40:47 |
CHIX |
606197491580473000 |
|
28 |
1829.5 |
14:40:47 |
BATE |
606197491580473000 |
|
7 |
1829.5 |
14:40:47 |
BATE |
606197491580473000 |
|
7 |
1829.5 |
14:40:47 |
BATE |
606197491580473000 |
|
107 |
1829.5 |
14:40:47 |
BATE |
592123710539642000 |
|
106 |
1829.5 |
14:40:47 |
TRQX |
592123710539642000 |
|
107 |
1829.5 |
14:40:47 |
CHIX |
592123710539642000 |
|
132 |
1829.5 |
14:40:47 |
XLON |
592123710539642000 |
|
107 |
1829.5 |
14:40:47 |
AQXE |
606197491580473000 |
|
107 |
1829.5 |
14:40:47 |
CHIX |
606197491580473000 |
|
255 |
1829.5 |
14:40:47 |
CHIX |
592123710539642000 |
|
65 |
1829.5 |
14:40:47 |
CHIX |
592123710539642000 |
|
22 |
1829.5 |
14:40:47 |
BATE |
606197491580473000 |
|
85 |
1829.5 |
14:40:47 |
BATE |
606197491580473000 |
|
87 |
1829.5 |
14:40:47 |
AQXE |
606197491580473000 |
|
20 |
1829.5 |
14:40:47 |
AQXE |
606197491580473000 |
|
55 |
1829.5 |
14:40:47 |
TRQX |
592123710539642000 |
|
182 |
1829.5 |
14:40:47 |
XLON |
606197491580473000 |
|
118 |
1829.5 |
14:40:47 |
XLON |
606197491580473000 |
|
34 |
1829.5 |
14:40:47 |
XLON |
592123710539642000 |
|
182 |
1829.5 |
14:40:47 |
XLON |
592123710539642000 |
|
17 |
1829.5 |
14:40:47 |
XLON |
592123710539642000 |
|
6 |
1829.5 |
14:40:47 |
XLON |
592123710539642000 |
|
101 |
1829.5 |
14:40:47 |
XLON |
592123710539642000 |
|
7 |
1829.5 |
14:40:47 |
XLON |
592123710539642000 |
|
87 |
1829.5 |
14:40:47 |
AQXE |
606197491580473000 |
|
120 |
1829.5 |
14:40:47 |
AQXE |
606197491580473000 |
|
320 |
1829.5 |
14:40:47 |
XLON |
606197491580473000 |
|
70 |
1829.5 |
14:40:47 |
XLON |
592123710539642000 |
|
107 |
1829.5 |
14:40:48 |
CHIX |
592123710539642000 |
|
107 |
1829.5 |
14:40:48 |
XLON |
606197491580473000 |
|
295 |
1829.5 |
14:40:48 |
XLON |
606197491580474000 |
|
107 |
1829.5 |
14:42:30 |
BATE |
592123710539702000 |
|
107 |
1829.5 |
14:42:30 |
AQXE |
592123710539702000 |
|
107 |
1829.5 |
14:42:30 |
CHIX |
606197491580531000 |
|
107 |
1829 |
14:42:30 |
XLON |
592123710539702000 |
|
215 |
1829 |
14:42:30 |
CHIX |
592123710539702000 |
|
182 |
1829.5 |
14:42:30 |
XLON |
592123710539702000 |
|
121 |
1829.5 |
14:42:30 |
XLON |
592123710539702000 |
|
100 |
1829.5 |
14:42:30 |
XLON |
592123710539702000 |
|
121 |
1829.5 |
14:42:30 |
XLON |
592123710539702000 |
|
48 |
1829.5 |
14:42:30 |
XLON |
592123710539702000 |
|
10 |
1829.5 |
14:42:30 |
AQXE |
606197491580531000 |
|
388 |
1829.5 |
14:42:30 |
XLON |
606197491580531000 |
|
100 |
1830 |
14:44:14 |
BATE |
606197491580589000 |
|
286 |
1830 |
14:44:14 |
XLON |
592123710539763000 |
|
107 |
1830 |
14:44:14 |
AQXE |
592123710539763000 |
|
206 |
1830 |
14:44:14 |
TRQX |
606197491580589000 |
|
7 |
1830 |
14:44:14 |
BATE |
606197491580589000 |
|
260 |
1830 |
14:44:14 |
BATE |
592123710539763000 |
|
321 |
1830 |
14:44:14 |
XLON |
606197491580589000 |
|
107 |
1830 |
14:44:28 |
CHIX |
592123710539770000 |
|
107 |
1830 |
14:44:28 |
AQXE |
606197491580596000 |
|
279 |
1830 |
14:44:28 |
XLON |
606197491580596000 |
|
107 |
1829.5 |
14:44:54 |
BATE |
592123710539787000 |
|
97 |
1829.5 |
14:44:54 |
AQXE |
606197491580612000 |
|
214 |
1830 |
14:49:00 |
TRQX |
592123710539943000 |
|
209 |
1830 |
14:49:00 |
TRQX |
592123710539943000 |
|
107 |
1830 |
14:49:00 |
TRQX |
592123710539943000 |
|
154 |
1830 |
14:49:00 |
BATE |
592123710539943000 |
|
214 |
1830 |
14:49:00 |
BATE |
592123710539943000 |
|
214 |
1830 |
14:49:00 |
BATE |
592123710539943000 |
|
107 |
1830 |
14:49:00 |
AQXE |
592123710539943000 |
|
219 |
1830 |
14:49:00 |
CHIX |
606197491580762000 |
|
445 |
1830 |
14:49:00 |
CHIX |
606197491580762000 |
|
229 |
1830 |
14:49:00 |
CHIX |
606197491580762000 |
|
107 |
1830 |
14:49:00 |
BATE |
606197491580762000 |
|
107 |
1830 |
14:49:00 |
AQXE |
606197491580762000 |
|
107 |
1830 |
14:49:00 |
AQXE |
606197491580762000 |
|
125 |
1830 |
14:49:00 |
XLON |
606197491580762000 |
|
82 |
1830 |
14:49:00 |
XLON |
606197491580762000 |
|
107 |
1830 |
14:49:03 |
CHIX |
592123710539945000 |
|
107 |
1830 |
14:49:03 |
CHIX |
592123710539945000 |
|
107 |
1830 |
14:49:03 |
CHIX |
606197491580763000 |
|
32 |
1830 |
14:49:05 |
XLON |
592123710539946000 |
|
9 |
1830 |
14:49:05 |
XLON |
606197491580764000 |
|
100 |
1830 |
14:49:36 |
BATE |
606197491580780000 |
|
50 |
1830 |
14:53:32 |
BATE |
606197491580914000 |
|
107 |
1830 |
14:53:32 |
BATE |
592123710540101000 |
|
107 |
1830 |
14:53:32 |
BATE |
592123710540101000 |
|
107 |
1830 |
14:53:32 |
BATE |
592123710540101000 |
|
214 |
1830 |
14:53:32 |
BATE |
592123710540101000 |
|
107 |
1830 |
14:53:32 |
AQXE |
592123710540101000 |
|
284 |
1830 |
14:53:32 |
XLON |
606197491580914000 |
|
7 |
1830 |
14:53:32 |
BATE |
606197491580914000 |
|
297 |
1830 |
14:53:32 |
CHIX |
606197491580914000 |
|
242 |
1830 |
14:53:32 |
CHIX |
606197491580914000 |
|
107 |
1830 |
14:53:32 |
AQXE |
606197491580914000 |
|
442 |
1830 |
14:53:32 |
CHIX |
606197491580914000 |
|
296 |
1830 |
14:53:32 |
XLON |
592123710540101000 |
|
107 |
1830 |
14:53:32 |
CHIX |
592123710540101000 |
|
107 |
1830 |
14:53:32 |
BATE |
592123710540101000 |
|
85 |
1830 |
14:53:32 |
XLON |
606197491580914000 |
|
230 |
1830 |
14:53:32 |
XLON |
606197491580914000 |
|
107 |
1830 |
14:53:32 |
CHIX |
606197491580914000 |
|
109 |
1830 |
14:53:32 |
AQXE |
606197491580914000 |
|
107 |
1830 |
14:53:32 |
AQXE |
592123710540101000 |
|
246 |
1830 |
14:53:32 |
CHIX |
606197491580914000 |
|
19 |
1830 |
14:53:32 |
AQXE |
606197491580914000 |
|
107 |
1830 |
14:53:32 |
CHIX |
592123710540101000 |
|
166 |
1830 |
14:53:32 |
BATE |
606197491580914000 |
|
107 |
1830 |
14:53:32 |
AQXE |
606197491580914000 |
|
107 |
1830 |
14:53:32 |
BATE |
592123710540101000 |
|
246 |
1829.5 |
14:53:32 |
CHIX |
606197491580914000 |
|
107 |
1829.5 |
14:53:32 |
AQXE |
592123710540101000 |
|
2 |
1829.5 |
14:53:32 |
AQXE |
606197491580914000 |
|
201 |
1829.5 |
14:53:32 |
AQXE |
606197491580914000 |
|
2 |
1830 |
14:53:32 |
AQXE |
606197491580914000 |
|
201 |
1830 |
14:53:32 |
AQXE |
606197491580914000 |
|
143 |
1830 |
14:53:32 |
AQXE |
606197491580914000 |
|
201 |
1829.5 |
14:53:32 |
AQXE |
592123710540101000 |
|
109 |
1830 |
14:53:32 |
AQXE |
592123710540101000 |
|
201 |
1830 |
14:53:32 |
AQXE |
592123710540101000 |
|
460 |
1830 |
14:53:32 |
BATE |
592123710540101000 |
|
109 |
1829.5 |
14:53:32 |
AQXE |
606197491580914000 |
|
124 |
1829.5 |
14:53:32 |
AQXE |
606197491580914000 |
|
201 |
1829.5 |
14:53:32 |
AQXE |
606197491580914000 |
|
10 |
1829.5 |
14:53:32 |
AQXE |
606197491580914000 |
|
67 |
1829.5 |
14:53:32 |
AQXE |
592123710540101000 |
|
107 |
1830 |
14:53:32 |
TRQX |
592123710540101000 |
|
107 |
1830 |
14:53:32 |
TRQX |
592123710540101000 |
|
82 |
1830 |
14:53:32 |
TRQX |
606197491580914000 |
|
120 |
1830 |
14:53:32 |
TRQX |
606197491580914000 |
|
81 |
1830 |
14:53:32 |
TRQX |
606197491580914000 |
|
46 |
1830 |
14:53:32 |
TRQX |
606197491580914000 |
|
119 |
1828.5 |
14:53:33 |
CHIX |
606197491580914000 |
|
107 |
1830 |
14:58:45 |
XLON |
592123710540269000 |
|
407 |
1830 |
14:58:45 |
XLON |
592123710540269000 |
|
120 |
1830 |
14:58:45 |
TRQX |
592123710540269000 |
|
110 |
1830 |
14:58:45 |
CHIX |
592123710540269000 |
|
131 |
1830 |
14:58:45 |
CHIX |
592123710540269000 |
|
33 |
1830 |
14:58:45 |
AQXE |
592123710540269000 |
|
246 |
1830 |
14:58:45 |
AQXE |
592123710540269000 |
|
214 |
1830 |
14:58:45 |
CHIX |
592123710540269000 |
|
6 |
1830 |
14:58:45 |
XLON |
606197491581075000 |
|
195 |
1830 |
14:58:45 |
XLON |
606197491581075000 |
|
107 |
1830 |
14:58:45 |
TRQX |
606197491581075000 |
|
107 |
1830 |
14:58:45 |
BATE |
606197491581075000 |
|
107 |
1830 |
14:58:45 |
TRQX |
606197491581075000 |
|
214 |
1830 |
14:58:45 |
CHIX |
606197491581075000 |
|
107 |
1830 |
14:58:45 |
CHIX |
606197491581075000 |
|
107 |
1830 |
14:58:45 |
CHIX |
592123710540269000 |
|
107 |
1830 |
14:58:45 |
CHIX |
592123710540269000 |
|
82 |
1830 |
14:58:45 |
XLON |
606197491581075000 |
|
238 |
1830 |
14:58:45 |
XLON |
606197491581075000 |
|
70 |
1830 |
14:58:45 |
CHIX |
592123710540269000 |
|
52 |
1830 |
14:58:45 |
CHIX |
592123710540269000 |
|
107 |
1830 |
14:58:45 |
XLON |
606197491581075000 |
|
107 |
1830 |
14:58:45 |
XLON |
606197491581075000 |
|
189 |
1830 |
14:58:45 |
XLON |
606197491581075000 |
|
107 |
1830 |
14:58:45 |
BATE |
592123710540269000 |
|
90 |
1830 |
14:58:45 |
BATE |
592123710540269000 |
|
107 |
1830 |
14:58:45 |
AQXE |
592123710540269000 |
|
107 |
1830 |
14:58:45 |
AQXE |
592123710540269000 |
|
17 |
1830 |
14:58:45 |
BATE |
592123710540269000 |
|
254 |
1830 |
14:58:45 |
CHIX |
606197491581075000 |
|
107 |
1830 |
14:58:45 |
CHIX |
606197491581075000 |
|
107 |
1830 |
14:58:45 |
AQXE |
592123710540269000 |
|
107 |
1830 |
14:58:45 |
BATE |
592123710540269000 |
|
107 |
1830 |
14:58:45 |
CHIX |
592123710540269000 |
|
107 |
1830 |
14:58:45 |
CHIX |
606197491581075000 |
|
254 |
1830 |
14:58:45 |
XLON |
606197491581075000 |
|
107 |
1830 |
14:58:45 |
AQXE |
606197491581075000 |
|
296 |
1830 |
14:58:45 |
XLON |
606197491581075000 |
|
66 |
1829.5 |
14:58:45 |
AQXE |
592123710540269000 |
|
109 |
1830 |
14:58:45 |
AQXE |
592123710540269000 |
|
72 |
1830 |
14:58:45 |
AQXE |
592123710540269000 |
|
81 |
1830 |
14:58:45 |
AQXE |
606197491581075000 |
|
120 |
1830 |
14:58:45 |
AQXE |
606197491581076000 |
|
141 |
1830 |
14:58:45 |
AQXE |
606197491581076000 |
|
72 |
1830 |
14:58:45 |
AQXE |
606197491581076000 |
|
182 |
1830 |
14:58:45 |
XLON |
606197491581076000 |
|
105 |
1830 |
14:58:45 |
XLON |
606197491581076000 |
|
50 |
1830 |
15:08:43 |
BATE |
606197491581391000 |
|
107 |
1830 |
15:30:10 |
BATE |
592123710541248000 |
|
113 |
1830 |
15:30:10 |
XLON |
592123710541248000 |
|
122 |
1830 |
15:30:10 |
BATE |
606197491582013000 |
|
51 |
1830 |
15:30:10 |
BATE |
606197491582013000 |
|
311 |
1830 |
15:30:10 |
XLON |
606197491582013000 |
|
2 |
1830 |
15:30:24 |
AQXE |
606197491582023000 |
|
214 |
1829.5 |
15:37:38 |
BATE |
592123710541495000 |
|
107 |
1829.5 |
15:37:38 |
AQXE |
592123710541495000 |
|
232 |
1829.5 |
15:37:38 |
TRQX |
606197491582252000 |
|
111 |
1829.5 |
15:37:38 |
BATE |
592123710541495000 |
|
107 |
1829.5 |
15:37:38 |
AQXE |
592123710541495000 |
|
107 |
1829.5 |
15:37:38 |
XLON |
606197491582252000 |
|
107 |
1829.5 |
15:37:38 |
CHIX |
606197491582252000 |
|
214 |
1829 |
15:37:38 |
TRQX |
592123710541495000 |
|
245 |
1829 |
15:37:38 |
AQXE |
606197491582252000 |
|
121 |
1829 |
15:37:38 |
XLON |
592123710541495000 |
|
64 |
1829 |
15:37:38 |
BATE |
592123710541496000 |
|
120 |
1829 |
15:37:38 |
AQXE |
606197491582252000 |
|
249 |
1829 |
15:37:38 |
XLON |
606197491582252000 |
|
107 |
1829 |
15:37:38 |
CHIX |
606197491582253000 |
|
107 |
1829 |
15:37:41 |
BATE |
592123710541497000 |
|
107 |
1829 |
15:37:52 |
AQXE |
592123710541502000 |
|
249 |
1828.5 |
15:37:52 |
CHIX |
592123710541502000 |
|
50 |
1828.5 |
15:38:17 |
BATE |
606197491582270000 |
|
45 |
1828.5 |
15:38:17 |
BATE |
606197491582270000 |
|
50 |
1828.5 |
15:40:27 |
BATE |
606197491582336000 |
|
69 |
1828.5 |
15:40:46 |
BATE |
606197491582348000 |
|
107 |
1828.5 |
15:40:46 |
AQXE |
606197491582348000 |
|
57 |
1828.5 |
15:40:46 |
BATE |
592123710541595000 |
|
107 |
1828 |
15:43:02 |
TRQX |
592123710541667000 |
|
359 |
1828 |
15:43:02 |
BATE |
592123710541667000 |
|
107 |
1828 |
15:43:02 |
CHIX |
606197491582418000 |
|
210 |
1828 |
15:43:02 |
XLON |
606197491582418000 |
|
107 |
1828 |
15:43:02 |
BATE |
592123710541667000 |
|
4 |
1828 |
15:43:02 |
XLON |
606197491582418000 |
|
130 |
1828 |
15:43:02 |
TRQX |
606197491582418000 |
|
7 |
1828.5 |
15:43:03 |
AQXE |
606197491582419000 |
|
150 |
1828.5 |
15:43:03 |
AQXE |
606197491582419000 |
|
118 |
1828.5 |
15:43:03 |
AQXE |
606197491582419000 |
|
10 |
1828.5 |
15:43:06 |
AQXE |
606197491582420000 |
|
50 |
1828 |
15:43:19 |
AQXE |
592123710541676000 |
|
83 |
1829.5 |
15:45:03 |
BATE |
592123710541733000 |
|
79 |
1829.5 |
15:45:03 |
BATE |
592123710541733000 |
|
1 |
1829.5 |
15:45:03 |
BATE |
592123710541733000 |
|
380 |
1829.5 |
15:45:03 |
BATE |
592123710541733000 |
|
409 |
1829.5 |
15:45:12 |
BATE |
592123710541737000 |
|
50 |
1829 |
15:45:16 |
BATE |
592123710541740000 |
|
57 |
1829 |
15:45:16 |
BATE |
592123710541740000 |
|
297 |
1829 |
15:45:16 |
CHIX |
606197491582489000 |
|
107 |
1829 |
15:45:16 |
TRQX |
592123710541740000 |
|
107 |
1829 |
15:45:16 |
XLON |
606197491582489000 |
|
250 |
1829 |
15:45:16 |
XLON |
592123710541740000 |
|
139 |
1829 |
15:45:16 |
XLON |
592123710541740000 |
|
107 |
1829 |
15:45:16 |
CHIX |
592123710541741000 |
|
274 |
1829 |
15:45:16 |
XLON |
606197491582489000 |
|
210 |
1829 |
15:45:16 |
XLON |
606197491582489000 |
|
84 |
1829 |
15:45:16 |
XLON |
606197491582489000 |
|
428 |
1828.5 |
15:45:17 |
XLON |
606197491582490000 |
|
156 |
1828.5 |
15:45:17 |
BATE |
592123710541742000 |
|
175 |
1828.5 |
15:45:17 |
XLON |
606197491582491000 |
|
107 |
1828.5 |
15:45:25 |
BATE |
592123710541747000 |
|
107 |
1828.5 |
15:45:25 |
CHIX |
606197491582495000 |
|
132 |
1828.5 |
15:45:25 |
XLON |
606197491582495000 |
|
21 |
1828.5 |
15:48:34 |
XLON |
592123710541842000 |
|
315 |
1828.5 |
15:48:34 |
XLON |
592123710541842000 |
|
107 |
1828.5 |
15:48:34 |
BATE |
606197491582586000 |
|
107 |
1828.5 |
15:48:34 |
BATE |
592123710541842000 |
|
107 |
1828.5 |
15:48:34 |
AQXE |
592123710541842000 |
|
217 |
1828.5 |
15:48:34 |
XLON |
606197491582586000 |
|
107 |
1828.5 |
15:48:34 |
CHIX |
606197491582586000 |
|
158 |
1828 |
15:48:34 |
CHIX |
592123710541842000 |
|
214 |
1828 |
15:48:34 |
XLON |
592123710541842000 |
|
109 |
1828 |
15:48:34 |
AQXE |
592123710541842000 |
|
107 |
1828 |
15:48:34 |
BATE |
606197491582586000 |
|
20 |
1828.5 |
15:48:34 |
XLON |
606197491582586000 |
|
263 |
1825.5 |
15:49:26 |
XLON |
592123710541876000 |
|
107 |
1825.5 |
15:49:26 |
AQXE |
592123710541876000 |
|
107 |
1825.5 |
15:49:26 |
BATE |
606197491582619000 |
|
210 |
1825.5 |
15:49:26 |
XLON |
592123710541876000 |
|
4 |
1825.5 |
15:49:26 |
XLON |
592123710541876000 |
|
149 |
1825.5 |
15:49:26 |
TRQX |
592123710541876000 |
|
214 |
1825.5 |
15:49:26 |
CHIX |
606197491582619000 |
|
53 |
1825.5 |
15:49:27 |
XLON |
592123710541877000 |
|
317 |
1825 |
15:51:11 |
BATE |
592123710541935000 |
|
214 |
1825 |
15:51:11 |
CHIX |
592123710541935000 |
|
47 |
1825 |
15:51:11 |
TRQX |
606197491582676000 |
|
217 |
1825 |
15:51:11 |
XLON |
606197491582676000 |
|
60 |
1825 |
15:51:11 |
TRQX |
606197491582676000 |
|
139 |
1826.5 |
15:53:21 |
CHIX |
592123710542015000 |
|
9 |
1827 |
15:54:59 |
BATE |
592123710542069000 |
|
279 |
1827 |
15:54:59 |
BATE |
592123710542069000 |
|
629 |
1827 |
15:54:59 |
XLON |
592123710542069000 |
|
92 |
1827 |
15:54:59 |
TRQX |
606197491582805000 |
|
15 |
1827 |
15:54:59 |
TRQX |
606197491582805000 |
|
255 |
1827 |
15:54:59 |
CHIX |
592123710542069000 |
|
33 |
1827 |
15:54:59 |
CHIX |
592123710542069000 |
|
34 |
1827 |
15:54:59 |
CHIX |
592123710542069000 |
|
35 |
1827 |
15:54:59 |
CHIX |
592123710542069000 |
|
255 |
1827 |
15:54:59 |
CHIX |
606197491582805000 |
|
181 |
1827 |
15:54:59 |
XLON |
606197491582805000 |
|
181 |
1827 |
15:54:59 |
XLON |
606197491582805000 |
|
109 |
1827 |
15:54:59 |
AQXE |
592123710542069000 |
|
77 |
1827 |
15:54:59 |
XLON |
606197491582805000 |
|
22 |
1827 |
15:54:59 |
CHIX |
606197491582805000 |
|
12 |
1827 |
15:54:59 |
CHIX |
592123710542069000 |
|
12 |
1827 |
15:54:59 |
CHIX |
592123710542069000 |
|
13 |
1827 |
15:54:59 |
CHIX |
592123710542069000 |
|
163 |
1827 |
15:54:59 |
CHIX |
592123710542069000 |
|
109 |
1827 |
15:54:59 |
AQXE |
606197491582805000 |
|
75 |
1827 |
15:54:59 |
XLON |
592123710542070000 |
|
143 |
1827 |
15:54:59 |
XLON |
592123710542070000 |
|
107 |
1827 |
15:54:59 |
CHIX |
592123710542070000 |
|
107 |
1827 |
15:54:59 |
AQXE |
606197491582805000 |
|
303 |
1825.5 |
15:55:38 |
BATE |
592123710542093000 |
|
107 |
1825.5 |
15:55:38 |
TRQX |
606197491582827000 |
|
107 |
1825.5 |
15:56:29 |
CHIX |
592123710542120000 |
|
306 |
1825.5 |
15:56:29 |
XLON |
606197491582854000 |
|
107 |
1825.5 |
15:56:29 |
AQXE |
606197491582854000 |
|
159 |
1825.5 |
15:56:31 |
BATE |
606197491582855000 |
|
214 |
1825 |
15:57:50 |
BATE |
592123710542163000 |
|
453 |
1825 |
15:57:50 |
CHIX |
592123710542163000 |
|
214 |
1825 |
15:57:50 |
XLON |
606197491582896000 |
|
220 |
1825 |
15:57:50 |
TRQX |
606197491582896000 |
|
107 |
1825 |
15:57:50 |
XLON |
592123710542163000 |
|
66 |
1825 |
15:57:50 |
AQXE |
606197491582896000 |
|
120 |
1825 |
15:57:50 |
AQXE |
606197491582896000 |
|
133 |
1825 |
15:57:50 |
XLON |
606197491582896000 |
|
118 |
1825 |
15:57:50 |
XLON |
606197491582896000 |
|
214 |
1824.5 |
15:57:56 |
BATE |
592123710542167000 |
|
107 |
1824.5 |
15:57:56 |
TRQX |
606197491582899000 |
|
138 |
1824.5 |
15:57:56 |
AQXE |
592123710542167000 |
|
6 |
1824.5 |
15:57:56 |
XLON |
592123710542167000 |
|
214 |
1823 |
15:59:35 |
BATE |
592123710542223000 |
|
194 |
1823 |
15:59:35 |
CHIX |
606197491582953000 |
|
107 |
1823 |
15:59:35 |
TRQX |
592123710542223000 |
|
107 |
1823 |
15:59:35 |
XLON |
592123710542223000 |
|
132 |
1825 |
16:01:03 |
CHIX |
592123710542284000 |
|
107 |
1825 |
16:01:03 |
XLON |
606197491583013000 |
|
49 |
1824.5 |
16:01:07 |
XLON |
592123710542288000 |
|
75 |
1824.5 |
16:01:07 |
XLON |
592123710542288000 |
|
107 |
1824.5 |
16:01:07 |
CHIX |
592123710542288000 |
|
107 |
1824.5 |
16:01:07 |
TRQX |
606197491583016000 |
|
214 |
1824.5 |
16:01:07 |
BATE |
606197491583016000 |
|
67 |
1824.5 |
16:01:07 |
BATE |
592123710542288000 |
|
73 |
1824.5 |
16:01:07 |
CHIX |
606197491583016000 |
|
40 |
1824.5 |
16:01:07 |
BATE |
592123710542288000 |
|
180 |
1824.5 |
16:01:07 |
CHIX |
606197491583016000 |
|
214 |
1824.5 |
16:01:07 |
XLON |
606197491583016000 |
|
107 |
1824.5 |
16:01:07 |
CHIX |
592123710542288000 |
|
107 |
1824.5 |
16:01:07 |
BATE |
606197491583016000 |
|
284 |
1824.5 |
16:01:07 |
XLON |
592123710542288000 |
|
268 |
1823.5 |
16:01:38 |
XLON |
592123710542310000 |
|
107 |
1823.5 |
16:01:38 |
TRQX |
592123710542310000 |
|
62 |
1823.5 |
16:01:38 |
BATE |
606197491583038000 |
|
45 |
1823.5 |
16:01:38 |
BATE |
606197491583038000 |
|
107 |
1823.5 |
16:02:04 |
AQXE |
592123710542329000 |
|
107 |
1823.5 |
16:02:04 |
BATE |
592123710542329000 |
|
107 |
1823.5 |
16:02:04 |
CHIX |
606197491583056000 |
|
299 |
1823.5 |
16:02:04 |
XLON |
606197491583056000 |
|
192 |
1823 |
16:02:06 |
CHIX |
592123710542331000 |
|
307 |
1823 |
16:02:06 |
CHIX |
592123710542331000 |
|
33 |
1823 |
16:02:06 |
CHIX |
592123710542331000 |
|
107 |
1823 |
16:02:06 |
TRQX |
606197491583058000 |
|
107 |
1823 |
16:02:06 |
TRQX |
606197491583058000 |
|
214 |
1823 |
16:02:06 |
BATE |
606197491583058000 |
|
92 |
1823 |
16:02:06 |
AQXE |
592123710542331000 |
|
120 |
1823 |
16:02:06 |
AQXE |
592123710542331000 |
|
120 |
1823 |
16:02:06 |
XLON |
606197491583058000 |
|
92 |
1823 |
16:02:06 |
XLON |
606197491583058000 |
|
120 |
1823 |
16:02:06 |
XLON |
606197491583058000 |
|
57 |
1823 |
16:02:06 |
BATE |
592123710542331000 |
|
119 |
1823 |
16:02:06 |
XLON |
606197491583058000 |
|
115 |
1823 |
16:03:36 |
AQXE |
592123710542387000 |
|
10 |
1823 |
16:04:02 |
XLON |
592123710542407000 |
|
36 |
1823 |
16:04:38 |
CHIX |
606197491583157000 |
|
97 |
1823 |
16:04:51 |
XLON |
592123710542441000 |
|
71 |
1823 |
16:04:51 |
CHIX |
606197491583164000 |
|
260 |
1823 |
16:04:51 |
XLON |
606197491583164000 |
|
126 |
1823 |
16:04:51 |
XLON |
606197491583164000 |
|
107 |
1822.5 |
16:04:51 |
BATE |
592123710542441000 |
|
47 |
1823 |
16:04:51 |
AQXE |
592123710542441000 |
|
107 |
1822.5 |
16:04:51 |
BATE |
606197491583165000 |
|
273 |
1822.5 |
16:04:51 |
TRQX |
592123710542441000 |
|
293 |
1822.5 |
16:04:51 |
CHIX |
606197491583165000 |
|
181 |
1823 |
16:04:51 |
XLON |
606197491583165000 |
|
100 |
1823 |
16:04:51 |
XLON |
606197491583165000 |
|
121 |
1823 |
16:04:51 |
XLON |
606197491583165000 |
|
46 |
1823 |
16:04:51 |
XLON |
606197491583165000 |
|
54 |
1823 |
16:04:51 |
XLON |
592123710542441000 |
|
140 |
1823 |
16:07:00 |
AQXE |
592123710542522000 |
|
107 |
1823.5 |
16:07:12 |
CHIX |
592123710542529000 |
|
262 |
1823.5 |
16:07:12 |
XLON |
606197491583249000 |
|
107 |
1823.5 |
16:07:12 |
AQXE |
606197491583249000 |
|
100 |
1823.5 |
16:07:32 |
XLON |
592123710542541000 |
|
113 |
1823.5 |
16:07:32 |
XLON |
592123710542541000 |
|
120 |
1823.5 |
16:07:32 |
AQXE |
606197491583261000 |
|
134 |
1823.5 |
16:07:32 |
AQXE |
606197491583261000 |
|
192 |
1823.5 |
16:07:41 |
XLON |
606197491583267000 |
|
112 |
1823.5 |
16:08:14 |
XLON |
592123710542570000 |
|
293 |
1823.5 |
16:08:14 |
XLON |
592123710542570000 |
|
90 |
1823.5 |
16:08:14 |
CHIX |
592123710542570000 |
|
124 |
1823.5 |
16:08:14 |
CHIX |
592123710542570000 |
|
120 |
1823.5 |
16:08:14 |
AQXE |
606197491583288000 |
|
109 |
1823.5 |
16:08:14 |
AQXE |
606197491583288000 |
|
150 |
1823.5 |
16:08:14 |
AQXE |
606197491583288000 |
|
145 |
1823.5 |
16:08:14 |
AQXE |
606197491583288000 |
|
214 |
1822.5 |
16:08:15 |
BATE |
606197491583289000 |
|
107 |
1822.5 |
16:08:15 |
BATE |
606197491583289000 |
|
107 |
1822.5 |
16:08:15 |
XLON |
592123710542570000 |
|
107 |
1823.5 |
16:09:27 |
XLON |
592123710542617000 |
|
107 |
1823.5 |
16:09:27 |
CHIX |
592123710542617000 |
|
108 |
1823.5 |
16:09:27 |
BATE |
606197491583334000 |
|
107 |
1823.5 |
16:09:27 |
AQXE |
606197491583334000 |
|
100 |
1823.5 |
16:09:29 |
XLON |
592123710542618000 |
|
181 |
1823.5 |
16:09:29 |
XLON |
592123710542618000 |
|
114 |
1823.5 |
16:09:29 |
XLON |
592123710542618000 |
|
255 |
1823.5 |
16:09:29 |
CHIX |
592123710542618000 |
|
173 |
1823.5 |
16:09:29 |
CHIX |
592123710542618000 |
|
109 |
1823.5 |
16:09:29 |
AQXE |
606197491583335000 |
|
166 |
1823.5 |
16:09:29 |
AQXE |
606197491583335000 |
|
46 |
1823.5 |
16:09:29 |
AQXE |
606197491583335000 |
|
107 |
1824 |
16:10:21 |
CHIX |
592123710542653000 |
|
107 |
1824 |
16:10:21 |
XLON |
606197491583368000 |
|
138 |
1824 |
16:10:21 |
AQXE |
606197491583368000 |
|
50 |
1824 |
16:11:15 |
BATE |
592123710542691000 |
|
57 |
1824 |
16:11:15 |
BATE |
592123710542691000 |
|
214 |
1824 |
16:11:15 |
XLON |
606197491583405000 |
|
272 |
1824 |
16:11:15 |
CHIX |
606197491583405000 |
|
288 |
1824 |
16:11:36 |
XLON |
592123710542708000 |
|
107 |
1824 |
16:11:36 |
AQXE |
592123710542708000 |
|
107 |
1824 |
16:11:36 |
CHIX |
606197491583420000 |
|
288 |
1824 |
16:11:36 |
XLON |
592123710542708000 |
|
107 |
1824 |
16:11:36 |
CHIX |
606197491583420000 |
|
107 |
1824 |
16:11:36 |
XLON |
592123710542708000 |
|
107 |
1824 |
16:11:36 |
AQXE |
606197491583420000 |
|
32 |
1824 |
16:11:36 |
XLON |
592123710542708000 |
|
116 |
1824 |
16:11:36 |
XLON |
592123710542708000 |
|
107 |
1824 |
16:11:36 |
CHIX |
592123710542708000 |
|
120 |
1824 |
16:11:36 |
BATE |
606197491583420000 |
|
107 |
1824 |
16:11:36 |
CHIX |
606197491583420000 |
|
288 |
1824 |
16:11:36 |
XLON |
592123710542708000 |
|
340 |
1824 |
16:11:36 |
XLON |
592123710542708000 |
|
181 |
1824 |
16:11:36 |
XLON |
592123710542708000 |
|
120 |
1824 |
16:11:36 |
XLON |
592123710542708000 |
|
123 |
1824 |
16:11:36 |
XLON |
592123710542708000 |
|
29 |
1824 |
16:11:36 |
XLON |
606197491583420000 |
|
54 |
1824 |
16:11:39 |
XLON |
592123710542710000 |
|
70 |
1824 |
16:11:39 |
XLON |
592123710542710000 |
|
107 |
1825 |
16:13:52 |
BATE |
606197491583523000 |
|
214 |
1825 |
16:13:52 |
XLON |
592123710542815000 |
|
269 |
1825 |
16:13:55 |
CHIX |
592123710542818000 |
|
317 |
1825 |
16:13:55 |
XLON |
606197491583525000 |
|
50 |
1825 |
16:14:03 |
CHIX |
606197491583531000 |
|
107 |
1825 |
16:14:03 |
XLON |
592123710542823000 |
|
161 |
1825 |
16:14:03 |
CHIX |
606197491583531000 |
|
248 |
1824.5 |
16:14:13 |
BATE |
606197491583538000 |
|
107 |
1824.5 |
16:14:18 |
CHIX |
592123710542835000 |
|
107 |
1824.5 |
16:14:18 |
TRQX |
606197491583542000 |
|
214 |
1824 |
16:15:16 |
BATE |
592123710542884000 |
|
298 |
1824 |
16:15:16 |
TRQX |
606197491583590000 |
|
214 |
1824 |
16:15:16 |
XLON |
606197491583590000 |
|
107 |
1824 |
16:15:16 |
CHIX |
592123710542884000 |
|
107 |
1824 |
16:15:16 |
AQXE |
592123710542884000 |
|
156 |
1824 |
16:15:16 |
TRQX |
606197491583590000 |
|
120 |
1824 |
16:15:16 |
XLON |
592123710542884000 |
|
181 |
1824 |
16:15:16 |
XLON |
592123710542884000 |
|
121 |
1824 |
16:15:16 |
XLON |
592123710542884000 |
|
109 |
1824 |
16:15:16 |
AQXE |
606197491583590000 |
|
120 |
1824 |
16:15:16 |
AQXE |
606197491583590000 |
|
197 |
1824 |
16:15:17 |
XLON |
606197491583590000 |
|
73 |
1825.5 |
16:15:51 |
AQXE |
592123710542920000 |
|
52 |
1825.5 |
16:15:51 |
AQXE |
592123710542920000 |
|
118 |
1825.5 |
16:15:56 |
AQXE |
592123710542923000 |
|
7 |
1825.5 |
16:15:56 |
AQXE |
592123710542923000 |
|
109 |
1825.5 |
16:15:58 |
AQXE |
592123710542925000 |
|
18 |
1825.5 |
16:15:58 |
AQXE |
592123710542925000 |
|
120 |
1825.5 |
16:16:02 |
AQXE |
592123710542928000 |
|
7 |
1825.5 |
16:16:02 |
AQXE |
592123710542928000 |
|
102 |
1825.5 |
16:16:05 |
AQXE |
606197491583634000 |
|
64 |
1825.5 |
16:16:05 |
AQXE |
606197491583634000 |
|
64 |
1825.5 |
16:16:07 |
XLON |
592123710542931000 |
|
102 |
1825.5 |
16:16:07 |
XLON |
592123710542931000 |
|
117 |
1825.5 |
16:16:11 |
AQXE |
592123710542934000 |
|
49 |
1825.5 |
16:16:11 |
AQXE |
592123710542934000 |
|
166 |
1825.5 |
16:16:14 |
XLON |
606197491583640000 |
|
166 |
1825.5 |
16:16:15 |
XLON |
606197491583641000 |
|
109 |
1825.5 |
16:16:17 |
AQXE |
606197491583642000 |
|
57 |
1825.5 |
16:16:17 |
AQXE |
606197491583642000 |
|
54 |
1825.5 |
16:16:21 |
AQXE |
606197491583647000 |
|
112 |
1825.5 |
16:16:21 |
AQXE |
606197491583647000 |
|
57 |
1825.5 |
16:16:25 |
BATE |
592123710542946000 |
|
109 |
1825.5 |
16:16:25 |
AQXE |
606197491583650000 |
|
109 |
1825.5 |
16:16:30 |
AQXE |
592123710542950000 |
|
57 |
1825.5 |
16:16:30 |
AQXE |
606197491583654000 |
|
109 |
1825.5 |
16:16:33 |
AQXE |
606197491583656000 |
|
12 |
1825.5 |
16:16:33 |
AQXE |
592123710542952000 |
|
97 |
1825.5 |
16:16:34 |
AQXE |
606197491583657000 |
|
69 |
1825.5 |
16:16:34 |
AQXE |
592123710542953000 |
|
107 |
1825.5 |
16:16:40 |
AQXE |
606197491583661000 |
|
180 |
1825.5 |
16:16:41 |
BATE |
592123710542958000 |
|
120 |
1825.5 |
16:16:43 |
AQXE |
592123710542960000 |
|
109 |
1825.5 |
16:16:43 |
AQXE |
592123710542960000 |
|
58 |
1825.5 |
16:16:43 |
BATE |
606197491583664000 |
|
120 |
1825.5 |
16:16:46 |
AQXE |
592123710542962000 |
|
109 |
1825.5 |
16:16:46 |
AQXE |
592123710542962000 |
|
44 |
1825.5 |
16:16:46 |
AQXE |
592123710542962000 |
|
14 |
1825.5 |
16:16:46 |
BATE |
606197491583665000 |
|
178 |
1825.5 |
16:16:47 |
BATE |
592123710542962000 |
|
109 |
1825.5 |
16:16:47 |
AQXE |
606197491583666000 |
|
91 |
1825.5 |
16:16:49 |
BATE |
592123710542964000 |
|
89 |
1825.5 |
16:16:49 |
BATE |
592123710542964000 |
|
107 |
1825.5 |
16:16:49 |
AQXE |
606197491583667000 |
|
10 |
1825.5 |
16:16:52 |
AQXE |
592123710542967000 |
|
168 |
1825.5 |
16:16:55 |
AQXE |
592123710542970000 |
|
10 |
1825.5 |
16:16:56 |
AQXE |
606197491583674000 |
|
109 |
1825 |
16:16:56 |
BATE |
606197491583674000 |
|
168 |
1825 |
16:16:56 |
XLON |
592123710542971000 |
|
180 |
1825 |
16:17:05 |
CHIX |
592123710542978000 |
|
107 |
1825 |
16:17:05 |
XLON |
606197491583681000 |
|
107 |
1825 |
16:17:13 |
XLON |
592123710542983000 |
|
50 |
1825 |
16:17:13 |
CHIX |
606197491583686000 |
|
130 |
1825 |
16:17:13 |
CHIX |
606197491583686000 |
|
214 |
1824.5 |
16:17:13 |
BATE |
592123710542983000 |
|
10 |
1824.5 |
16:17:13 |
CHIX |
606197491583686000 |
|
204 |
1824.5 |
16:17:13 |
CHIX |
606197491583686000 |
|
172 |
1824.5 |
16:17:13 |
XLON |
606197491583686000 |
|
173 |
1824.5 |
16:17:13 |
CHIX |
592123710542983000 |
|
203 |
1824.5 |
16:17:13 |
AQXE |
606197491583686000 |
|
214 |
1824.5 |
16:17:13 |
BATE |
606197491583686000 |
|
11 |
1824.5 |
16:17:13 |
AQXE |
606197491583686000 |
|
284 |
1824.5 |
16:17:13 |
XLON |
592123710542983000 |
|
107 |
1824.5 |
16:17:13 |
CHIX |
606197491583686000 |
|
78 |
1824.5 |
16:17:13 |
XLON |
592123710542983000 |
|
206 |
1824.5 |
16:17:13 |
XLON |
592123710542983000 |
|
107 |
1824.5 |
16:17:13 |
CHIX |
606197491583686000 |
|
107 |
1824.5 |
16:17:13 |
CHIX |
606197491583686000 |
|
109 |
1825.5 |
16:18:05 |
AQXE |
592123710543024000 |
|
18 |
1825.5 |
16:18:05 |
AQXE |
592123710543024000 |
|
158 |
1825.5 |
16:18:05 |
AQXE |
592123710543024000 |
|
130 |
1825.5 |
16:18:05 |
AQXE |
592123710543024000 |
|
34 |
1825.5 |
16:18:05 |
AQXE |
606197491583726000 |
|
120 |
1825.5 |
16:18:05 |
AQXE |
606197491583726000 |
|
90 |
1825.5 |
16:18:05 |
AQXE |
606197491583726000 |
|
19 |
1825.5 |
16:18:05 |
AQXE |
606197491583726000 |
|
113 |
1825.5 |
16:18:05 |
AQXE |
606197491583726000 |
|
120 |
1825.5 |
16:18:07 |
AQXE |
606197491583728000 |
|
109 |
1825.5 |
16:18:07 |
AQXE |
606197491583728000 |
|
176 |
1825.5 |
16:18:07 |
AQXE |
606197491583728000 |
|
160 |
1825.5 |
16:18:07 |
AQXE |
606197491583728000 |
|
94 |
1825.5 |
16:18:07 |
AQXE |
592123710543026000 |
|
15 |
1825.5 |
16:18:08 |
AQXE |
606197491583729000 |
|
120 |
1825.5 |
16:18:08 |
AQXE |
606197491583729000 |
|
157 |
1825.5 |
16:18:08 |
AQXE |
606197491583729000 |
|
109 |
1825.5 |
16:18:08 |
AQXE |
592123710543027000 |
|
109 |
1825.5 |
16:18:08 |
AQXE |
606197491583729000 |
|
109 |
1825.5 |
16:18:08 |
AQXE |
592123710543027000 |
|
40 |
1825.5 |
16:18:08 |
AQXE |
606197491583729000 |
|
214 |
1824.5 |
16:18:11 |
XLON |
592123710543029000 |
|
132 |
1824.5 |
16:18:11 |
XLON |
592123710543029000 |
|
69 |
1825.5 |
16:18:11 |
AQXE |
606197491583730000 |
|
120 |
1825.5 |
16:18:11 |
AQXE |
606197491583730000 |
|
162 |
1825.5 |
16:18:11 |
AQXE |
606197491583730000 |
|
258 |
1824.5 |
16:18:11 |
BATE |
606197491583730000 |
|
68 |
1825 |
16:18:11 |
AQXE |
592123710543029000 |
|
55 |
1825 |
16:18:11 |
AQXE |
592123710543029000 |
|
54 |
1825 |
16:18:11 |
AQXE |
592123710543029000 |
|
10 |
1825 |
16:18:11 |
AQXE |
592123710543029000 |
|
109 |
1825 |
16:18:11 |
AQXE |
606197491583731000 |
|
109 |
1825 |
16:18:11 |
AQXE |
606197491583731000 |
|
2 |
1825 |
16:18:11 |
AQXE |
592123710543029000 |
|
107 |
1825 |
16:18:16 |
AQXE |
592123710543033000 |
|
150 |
1825 |
16:18:16 |
AQXE |
592123710543033000 |
|
27 |
1825 |
16:18:16 |
AQXE |
592123710543033000 |
|
118 |
1825 |
16:18:21 |
XLON |
606197491583740000 |
|
196 |
1825 |
16:18:21 |
XLON |
592123710543039000 |
|
254 |
1824.5 |
16:18:21 |
CHIX |
592123710543039000 |
|
67 |
1824.5 |
16:18:21 |
CHIX |
592123710543039000 |
|
107 |
1824.5 |
16:18:21 |
BATE |
606197491583740000 |
|
254 |
1824.5 |
16:18:21 |
AQXE |
606197491583740000 |
|
237 |
1824.5 |
16:18:22 |
CHIX |
592123710543040000 |
|
107 |
1824.5 |
16:18:33 |
BATE |
606197491583748000 |
|
180 |
1824.5 |
16:18:33 |
BATE |
606197491583748000 |
|
55 |
1825.5 |
16:18:41 |
CHIX |
606197491583754000 |
|
50 |
1826 |
16:19:32 |
BATE |
592123710543095000 |
|
155 |
1826 |
16:19:32 |
BATE |
592123710543095000 |
|
107 |
1826 |
16:21:21 |
TRQX |
592123710543184000 |
|
107 |
1826 |
16:21:21 |
TRQX |
592123710543184000 |
|
95 |
1826 |
16:21:21 |
BATE |
592123710543184000 |
|
214 |
1826 |
16:21:21 |
BATE |
592123710543184000 |
|
248 |
1826 |
16:21:21 |
CHIX |
592123710543184000 |
|
107 |
1826 |
16:21:21 |
BATE |
606197491583881000 |
|
302 |
1826 |
16:21:21 |
CHIX |
606197491583881000 |
|
158 |
1826 |
16:21:21 |
CHIX |
606197491583881000 |
|
107 |
1826 |
16:21:21 |
BATE |
592123710543184000 |
|
181 |
1826 |
16:21:21 |
XLON |
606197491583881000 |
|
72 |
1826 |
16:21:21 |
XLON |
606197491583881000 |
|
107 |
1826 |
16:21:21 |
CHIX |
606197491583881000 |
|
253 |
1826 |
16:21:21 |
XLON |
592123710543184000 |
|
107 |
1826 |
16:21:21 |
CHIX |
592123710543184000 |
|
107 |
1826 |
16:21:21 |
BATE |
606197491583881000 |
|
253 |
1826 |
16:21:21 |
XLON |
606197491583881000 |
|
107 |
1826 |
16:21:21 |
BATE |
592123710543184000 |
|
107 |
1826 |
16:21:21 |
CHIX |
606197491583881000 |
|
78 |
1826 |
16:21:21 |
XLON |
592123710543184000 |
|
121 |
1826 |
16:21:21 |
XLON |
592123710543184000 |
|
107 |
1825.5 |
16:21:23 |
BATE |
592123710543185000 |
|
107 |
1825.5 |
16:21:23 |
CHIX |
606197491583882000 |
|
311 |
1825.5 |
16:21:23 |
XLON |
606197491583882000 |
|
107 |
1825.5 |
16:21:23 |
CHIX |
592123710543185000 |
|
230 |
1825.5 |
16:21:23 |
XLON |
592123710543185000 |
|
107 |
1825.5 |
16:21:23 |
BATE |
606197491583883000 |
|
50 |
1825.5 |
16:21:31 |
TRQX |
592123710543191000 |
|
132 |
1825.5 |
16:21:32 |
XLON |
592123710543191000 |
|
32 |
1825.5 |
16:21:32 |
BATE |
592123710543191000 |
|
82 |
1825.5 |
16:21:32 |
XLON |
592123710543191000 |
|
6 |
1825.5 |
16:21:32 |
BATE |
592123710543191000 |
|
107 |
1825.5 |
16:21:32 |
XLON |
592123710543191000 |
|
69 |
1825.5 |
16:21:32 |
BATE |
592123710543191000 |
|
57 |
1825.5 |
16:21:32 |
TRQX |
592123710543191000 |
|
220 |
1825.5 |
16:21:32 |
CHIX |
592123710543191000 |
|
107 |
1825.5 |
16:21:32 |
TRQX |
592123710543191000 |
|
107 |
1825.5 |
16:21:32 |
BATE |
606197491583888000 |
|
316 |
1825.5 |
16:21:32 |
XLON |
606197491583888000 |
|
119 |
1825.5 |
16:21:32 |
CHIX |
606197491583888000 |
|
107 |
1825.5 |
16:21:32 |
CHIX |
606197491583888000 |
|
107 |
1825.5 |
16:21:32 |
AQXE |
606197491583888000 |
|
57 |
1825.5 |
16:21:32 |
AQXE |
606197491583888000 |
|
50 |
1825.5 |
16:21:32 |
AQXE |
606197491583888000 |
|
153 |
1825.5 |
16:21:32 |
XLON |
592123710543191000 |
|
139 |
1825.5 |
16:21:32 |
XLON |
592123710543191000 |
|
142 |
1825.5 |
16:21:32 |
XLON |
592123710543191000 |
|
221 |
1825.5 |
16:21:32 |
XLON |
592123710543191000 |
|
107 |
1825.5 |
16:21:32 |
XLON |
592123710543191000 |
|
10 |
1825.5 |
16:21:32 |
XLON |
606197491583888000 |
|
20 |
1825.5 |
16:21:32 |
XLON |
606197491583888000 |
|
6 |
1825.5 |
16:21:32 |
XLON |
606197491583888000 |
|
169 |
1825.5 |
16:21:32 |
CHIX |
606197491583888000 |
|
2 |
1825.5 |
16:21:32 |
CHIX |
606197491583888000 |
|
30 |
1825.5 |
16:21:32 |
CHIX |
606197491583888000 |
|
302 |
1825 |
16:21:33 |
XLON |
592123710543192000 |
|
95 |
1825 |
16:21:33 |
AQXE |
606197491583889000 |
|
12 |
1825 |
16:21:33 |
AQXE |
606197491583889000 |
|
302 |
1825 |
16:21:33 |
XLON |
606197491583889000 |
|
71 |
1825.5 |
16:21:33 |
BATE |
606197491583889000 |
|
214 |
1825.5 |
16:21:33 |
BATE |
606197491583889000 |
|
86 |
1825.5 |
16:21:33 |
TRQX |
592123710543192000 |
|
273 |
1825.5 |
16:21:34 |
TRQX |
592123710543192000 |
|
214 |
1825.5 |
16:21:36 |
BATE |
592123710543194000 |
|
221 |
1825.5 |
16:21:36 |
TRQX |
606197491583891000 |
|
34 |
1825.5 |
16:21:36 |
TRQX |
592123710543194000 |
|
107 |
1825.5 |
16:21:36 |
BATE |
592123710543195000 |
|
128 |
1825.5 |
16:21:36 |
TRQX |
606197491583892000 |
|
146 |
1825.5 |
16:21:39 |
BATE |
606197491583894000 |
|
146 |
1825.5 |
16:21:43 |
BATE |
592123710543200000 |
|
107 |
1825.5 |
16:21:43 |
TRQX |
592123710543200000 |
|
107 |
1825.5 |
16:21:43 |
TRQX |
592123710543200000 |
|
69 |
1825.5 |
16:21:43 |
BATE |
606197491583896000 |
|
42 |
1825.5 |
16:21:43 |
BATE |
606197491583896000 |
|
65 |
1825.5 |
16:21:43 |
BATE |
606197491583896000 |
|
107 |
1825 |
16:21:44 |
CHIX |
592123710543200000 |
|
78 |
1825 |
16:21:44 |
BATE |
592123710543200000 |
|
81 |
1825 |
16:21:44 |
CHIX |
606197491583897000 |
|
123 |
1825 |
16:21:44 |
XLON |
606197491583897000 |
|
203 |
1825.5 |
16:21:58 |
TRQX |
592123710543213000 |
|
162 |
1825.5 |
16:21:58 |
TRQX |
592123710543213000 |
|
160 |
1825.5 |
16:21:58 |
TRQX |
606197491583909000 |
|
57 |
1825 |
16:21:58 |
XLON |
592123710543213000 |
|
118 |
1825 |
16:21:58 |
XLON |
592123710543213000 |
|
158 |
1825 |
16:21:58 |
XLON |
606197491583909000 |
|
109 |
1825 |
16:21:58 |
CHIX |
592123710543213000 |
|
26 |
1825 |
16:21:58 |
CHIX |
606197491583909000 |
|
107 |
1825 |
16:21:58 |
AQXE |
592123710543213000 |
|
29 |
1825 |
16:21:58 |
BATE |
592123710543213000 |
|
107 |
1825 |
16:21:58 |
BATE |
606197491583909000 |
|
107 |
1825 |
16:21:58 |
TRQX |
592123710543213000 |
|
211 |
1825 |
16:21:58 |
XLON |
592123710543213000 |
|
107 |
1824.5 |
16:21:59 |
CHIX |
592123710543214000 |
|
275 |
1824.5 |
16:21:59 |
XLON |
606197491583910000 |
|
107 |
1824.5 |
16:21:59 |
AQXE |
606197491583910000 |
|
110 |
1824.5 |
16:21:59 |
XLON |
592123710543214000 |
|
86 |
1825 |
16:22:00 |
TRQX |
606197491583912000 |
|
130 |
1825 |
16:22:00 |
TRQX |
606197491583912000 |
|
107 |
1825 |
16:22:00 |
BATE |
592123710543216000 |
|
85 |
1825 |
16:22:04 |
TRQX |
606197491583917000 |
|
56 |
1825 |
16:22:04 |
BATE |
592123710543221000 |
|
163 |
1825 |
16:22:05 |
BATE |
606197491583917000 |
|
23 |
1825 |
16:22:06 |
BATE |
606197491583918000 |
|
140 |
1825 |
16:22:06 |
BATE |
606197491583918000 |
|
49 |
1825 |
16:22:08 |
TRQX |
592123710543224000 |
|
79 |
1825 |
16:22:08 |
TRQX |
592123710543224000 |
|
35 |
1825 |
16:22:08 |
BATE |
606197491583920000 |
|
76 |
1824 |
16:22:09 |
BATE |
606197491583920000 |
|
244 |
1824 |
16:22:09 |
XLON |
592123710543224000 |
|
320 |
1824 |
16:22:10 |
XLON |
606197491583921000 |
|
173 |
1825 |
16:22:23 |
TRQX |
592123710543235000 |
|
112 |
1825 |
16:22:26 |
TRQX |
592123710543238000 |
|
208 |
1825 |
16:22:31 |
TRQX |
592123710543243000 |
|
181 |
1824.5 |
16:22:32 |
XLON |
592123710543244000 |
|
177 |
1824.5 |
16:22:32 |
XLON |
592123710543244000 |
|
107 |
1824 |
16:22:32 |
CHIX |
592123710543244000 |
|
181 |
1824 |
16:22:32 |
XLON |
606197491583940000 |
|
104 |
1824 |
16:22:32 |
XLON |
606197491583940000 |
|
17 |
1824 |
16:22:32 |
XLON |
606197491583940000 |
|
222 |
1824 |
16:22:32 |
XLON |
606197491583940000 |
|
109 |
1824 |
16:22:34 |
AQXE |
592123710543246000 |
|
99 |
1824 |
16:22:34 |
XLON |
606197491583941000 |
|
25 |
1824 |
16:22:34 |
XLON |
606197491583941000 |
|
83 |
1824 |
16:22:34 |
BATE |
606197491583941000 |
|
30 |
1824 |
16:22:34 |
XLON |
606197491583941000 |
|
107 |
1824 |
16:22:34 |
XLON |
606197491583941000 |
|
181 |
1824 |
16:22:34 |
XLON |
606197491583941000 |
|
107 |
1825.5 |
16:23:25 |
BATE |
592123710543280000 |
|
107 |
1825.5 |
16:23:25 |
BATE |
592123710543280000 |
|
114 |
1825.5 |
16:23:25 |
CHIX |
606197491583974000 |
|
418 |
1825.5 |
16:23:25 |
CHIX |
606197491583974000 |
|
343 |
1825.5 |
16:23:25 |
CHIX |
606197491583974000 |
|
214 |
1825.5 |
16:23:25 |
BATE |
592123710543280000 |
|
255 |
1825.5 |
16:23:25 |
CHIX |
606197491583974000 |
|
41 |
1825.5 |
16:23:25 |
CHIX |
606197491583974000 |
|
29 |
1825 |
16:23:25 |
CHIX |
592123710543280000 |
|
689 |
1825.5 |
16:23:26 |
BATE |
592123710543280000 |
|
689 |
1825.5 |
16:23:26 |
BATE |
606197491583975000 |
|
250 |
1825.5 |
16:23:26 |
BATE |
592123710543280000 |
|
477 |
1825.5 |
16:23:27 |
BATE |
606197491583975000 |
|
264 |
1825.5 |
16:23:27 |
BATE |
592123710543281000 |
|
390 |
1825.5 |
16:23:28 |
BATE |
592123710543281000 |
|
365 |
1825.5 |
16:23:28 |
BATE |
606197491583976000 |
|
132 |
1825.5 |
16:23:28 |
BATE |
592123710543282000 |
|
425 |
1825.5 |
16:23:30 |
BATE |
592123710543283000 |
|
316 |
1825.5 |
16:23:30 |
BATE |
606197491583977000 |
|
388 |
1825.5 |
16:23:31 |
BATE |
592123710543285000 |
|
52 |
1825.5 |
16:23:31 |
BATE |
592123710543285000 |
|
70 |
1825.5 |
16:23:31 |
BATE |
606197491583979000 |
|
245 |
1825.5 |
16:23:31 |
BATE |
606197491583979000 |
|
494 |
1825.5 |
16:23:33 |
BATE |
606197491583980000 |
|
118 |
1825.5 |
16:23:33 |
BATE |
592123710543286000 |
|
449 |
1825.5 |
16:23:34 |
BATE |
606197491583980000 |
|
424 |
1825.5 |
16:23:34 |
BATE |
592123710543286000 |
|
143 |
1825.5 |
16:23:34 |
BATE |
592123710543286000 |
|
120 |
1825 |
16:23:36 |
AQXE |
592123710543287000 |
|
144 |
1825 |
16:23:36 |
AQXE |
592123710543287000 |
|
144 |
1825 |
16:23:36 |
XLON |
606197491583981000 |
|
143 |
1825 |
16:23:36 |
XLON |
606197491583981000 |
|
61 |
1825 |
16:23:36 |
BATE |
606197491583981000 |
|
32 |
1825 |
16:23:37 |
XLON |
592123710543288000 |
|
146 |
1825 |
16:23:37 |
XLON |
592123710543288000 |
|
109 |
1825 |
16:23:37 |
BATE |
606197491583982000 |
|
86 |
1825 |
16:23:37 |
XLON |
592123710543288000 |
|
107 |
1825 |
16:23:41 |
XLON |
606197491583984000 |
|
205 |
1825 |
16:23:41 |
XLON |
606197491583984000 |
|
286 |
1825 |
16:23:41 |
AQXE |
606197491583984000 |
|
107 |
1825 |
16:23:41 |
BATE |
592123710543291000 |
|
143 |
1825 |
16:23:42 |
XLON |
592123710543291000 |
|
107 |
1825 |
16:23:42 |
BATE |
592123710543291000 |
|
55 |
1825 |
16:23:42 |
XLON |
606197491583985000 |
|
147 |
1825 |
16:23:42 |
XLON |
606197491583985000 |
|
60 |
1825 |
16:23:42 |
XLON |
606197491583985000 |
|
118 |
1825 |
16:23:42 |
XLON |
606197491583985000 |
|
107 |
1825 |
16:23:42 |
AQXE |
606197491583985000 |
|
13 |
1825 |
16:23:42 |
XLON |
592123710543291000 |
|
107 |
1825 |
16:23:44 |
XLON |
606197491583986000 |
|
132 |
1825 |
16:23:44 |
BATE |
592123710543292000 |
|
107 |
1825 |
16:23:44 |
AQXE |
606197491583986000 |
|
121 |
1825 |
16:23:45 |
XLON |
592123710543293000 |
|
100 |
1825 |
16:23:45 |
XLON |
592123710543293000 |
|
107 |
1825 |
16:23:45 |
AQXE |
606197491583987000 |
|
97 |
1825 |
16:23:46 |
BATE |
592123710543294000 |
|
142 |
1825 |
16:23:46 |
XLON |
606197491583988000 |
|
119 |
1825 |
16:23:47 |
BATE |
606197491583989000 |
|
60 |
1825 |
16:23:47 |
XLON |
592123710543295000 |
|
42 |
1826 |
16:23:51 |
XLON |
592123710543298000 |
|
109 |
1826 |
16:23:51 |
AQXE |
606197491583992000 |
|
60 |
1826 |
16:23:51 |
XLON |
592123710543298000 |
|
110 |
1826 |
16:23:51 |
XLON |
606197491583992000 |
|
11 |
1826 |
16:23:52 |
XLON |
606197491583993000 |
|
168 |
1826 |
16:23:52 |
XLON |
592123710543299000 |
|
183 |
1825.5 |
16:23:54 |
AQXE |
606197491583994000 |
|
135 |
1825.5 |
16:23:55 |
XLON |
606197491583995000 |
|
9 |
1825.5 |
16:23:55 |
AQXE |
592123710543302000 |
|
106 |
1825.5 |
16:23:55 |
CHIX |
606197491583995000 |
|
64 |
1825.5 |
16:23:55 |
XLON |
606197491583995000 |
|
103 |
1825.5 |
16:24:03 |
CHIX |
606197491584000000 |
|
107 |
1825.5 |
16:24:03 |
XLON |
592123710543307000 |
|
34 |
1825.5 |
16:24:28 |
XLON |
592123710543324000 |
|
38 |
1825.5 |
16:24:33 |
CHIX |
592123710543328000 |
|
183 |
1825.5 |
16:25:04 |
XLON |
592123710543360000 |
|
214 |
1825.5 |
16:25:04 |
XLON |
592123710543360000 |
|
107 |
1825.5 |
16:25:04 |
XLON |
606197491584052000 |
|
258 |
1825.5 |
16:25:04 |
XLON |
606197491584052000 |
|
69 |
1825.5 |
16:25:04 |
CHIX |
592123710543360000 |
|
107 |
1825.5 |
16:25:04 |
BATE |
592123710543360000 |
|
214 |
1825.5 |
16:25:04 |
CHIX |
592123710543360000 |
|
214 |
1825.5 |
16:25:04 |
BATE |
606197491584052000 |
|
129 |
1825.5 |
16:25:04 |
CHIX |
606197491584052000 |
|
137 |
1825.5 |
16:25:04 |
CHIX |
606197491584052000 |
|
107 |
1825.5 |
16:25:04 |
AQXE |
606197491584052000 |
|
226 |
1825.5 |
16:25:04 |
XLON |
606197491584052000 |
|
107 |
1825.5 |
16:25:04 |
BATE |
592123710543360000 |
|
107 |
1825.5 |
16:25:04 |
CHIX |
606197491584052000 |
|
50 |
1825.5 |
16:25:04 |
XLON |
592123710543360000 |
|
100 |
1825.5 |
16:25:04 |
XLON |
592123710543360000 |
|
155 |
1825.5 |
16:25:05 |
XLON |
606197491584053000 |
|
214 |
1825.5 |
16:25:10 |
XLON |
592123710543364000 |
|
155 |
1825.5 |
16:25:10 |
XLON |
592123710543364000 |
|
107 |
1825.5 |
16:25:10 |
BATE |
592123710543364000 |
|
186 |
1825.5 |
16:25:10 |
CHIX |
592123710543364000 |
|
59 |
1825.5 |
16:25:10 |
XLON |
606197491584056000 |
|
304 |
1825.5 |
16:25:10 |
CHIX |
606197491584056000 |
|
107 |
1825.5 |
16:25:10 |
BATE |
606197491584056000 |
|
99 |
1826 |
16:26:16 |
BATE |
592123710543403000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Ashoka India Equity Investment Trust
- 7 hours ago Pantheon Resources
- 8 hours ago Next
- 8 hours ago Next
- 8 hours ago WH Smith