Transaction in Own Shares
Summary by AI BETAClose X
23 April 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 23 April 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
23 April 2026 |
|
Number of shares repurchased: |
200,000 |
|
Average price paid per share: |
GBp 1834.4530 |
|
Highest price paid per share: |
GBp 1849.0000 |
|
Lowest price paid per share: |
GBp 1825.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 23 April 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
22,098 |
1,848.00 |
1,826.50 |
1,834.93 |
|
CBOE BXE |
39,276 |
1,849.00 |
1,826.50 |
1,835.16 |
|
CBOE CXE |
52,375 |
1,849.00 |
1,826.50 |
1,834.15 |
|
London Stock Exchange |
70,098 |
1,847.00 |
1,825.50 |
1,834.19 |
|
Turquoise |
16,153 |
1,848.50 |
1,826.50 |
1,834.21 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
1 |
1834.5 |
08:00:25 |
XLON |
592122294960937000 |
|
460 |
1834.5 |
08:00:25 |
XLON |
592122294960937000 |
|
111 |
1841.5 |
08:09:32 |
XLON |
606196075993044000 |
|
111 |
1839 |
08:09:49 |
XLON |
592122294961160000 |
|
107 |
1838.5 |
08:09:49 |
XLON |
592122294961160000 |
|
163 |
1838.5 |
08:09:49 |
AQXE |
592122294961160000 |
|
214 |
1838.5 |
08:09:49 |
CHIX |
606196075993051000 |
|
111 |
1838 |
08:09:49 |
CHIX |
606196075993051000 |
|
111 |
1838 |
08:09:49 |
CHIX |
606196075993051000 |
|
131 |
1838 |
08:09:49 |
CHIX |
606196075993051000 |
|
73 |
1838.5 |
08:09:49 |
CHIX |
606196075993051000 |
|
92 |
1843.5 |
08:18:19 |
BATE |
592122294961310000 |
|
22 |
1843.5 |
08:18:19 |
CHIX |
606196075993194000 |
|
109 |
1844.5 |
08:19:39 |
XLON |
606196075993217000 |
|
122 |
1843.5 |
08:20:57 |
AQXE |
606196075993237000 |
|
7 |
1843.5 |
08:21:45 |
AQXE |
592122294961367000 |
|
105 |
1843.5 |
08:21:45 |
AQXE |
606196075993248000 |
|
107 |
1841 |
08:22:22 |
TRQX |
606196075993258000 |
|
38 |
1841 |
08:22:22 |
BATE |
592122294961377000 |
|
50 |
1841 |
08:22:22 |
BATE |
592122294961377000 |
|
36 |
1840.5 |
08:22:22 |
XLON |
592122294961377000 |
|
147 |
1841 |
08:22:22 |
AQXE |
592122294961377000 |
|
26 |
1841 |
08:22:22 |
BATE |
592122294961377000 |
|
78 |
1840.5 |
08:22:22 |
XLON |
592122294961377000 |
|
11 |
1841 |
08:22:22 |
AQXE |
592122294961377000 |
|
114 |
1841.5 |
08:22:22 |
BATE |
606196075993258000 |
|
107 |
1840.5 |
08:22:22 |
TRQX |
606196075993258000 |
|
107 |
1840.5 |
08:22:22 |
CHIX |
592122294961377000 |
|
94 |
1840.5 |
08:22:22 |
AQXE |
592122294961377000 |
|
94 |
1840.5 |
08:22:22 |
AQXE |
592122294961377000 |
|
129 |
1839.5 |
08:23:57 |
CHIX |
606196075993282000 |
|
114 |
1839 |
08:23:57 |
BATE |
606196075993282000 |
|
115 |
1839 |
08:23:57 |
CHIX |
606196075993282000 |
|
43 |
1840 |
08:40:53 |
BATE |
592122294961753000 |
|
78 |
1841 |
08:40:53 |
TRQX |
606196075993613000 |
|
151 |
1842.5 |
08:41:37 |
CHIX |
592122294961765000 |
|
23 |
1845 |
08:42:52 |
XLON |
592122294961786000 |
|
96 |
1845 |
08:42:53 |
XLON |
606196075993646000 |
|
123 |
1845 |
08:44:44 |
XLON |
606196075993680000 |
|
116 |
1846.5 |
08:46:29 |
XLON |
606196075993718000 |
|
132 |
1846.5 |
08:49:00 |
XLON |
606196075993767000 |
|
4 |
1845.5 |
08:49:58 |
XLON |
592122294961932000 |
|
27 |
1845.5 |
08:50:12 |
BATE |
606196075993791000 |
|
96 |
1845.5 |
08:50:21 |
XLON |
592122294961942000 |
|
221 |
1845.5 |
08:51:00 |
XLON |
592122294961957000 |
|
302 |
1845.5 |
08:51:00 |
BATE |
606196075993809000 |
|
107 |
1845.5 |
08:51:00 |
XLON |
592122294961957000 |
|
14 |
1845.5 |
08:51:00 |
CHIX |
606196075993809000 |
|
11 |
1845.5 |
08:51:00 |
CHIX |
606196075993809000 |
|
129 |
1845.5 |
08:51:00 |
CHIX |
606196075993809000 |
|
126 |
1844.5 |
08:51:01 |
BATE |
606196075993809000 |
|
244 |
1844 |
08:54:00 |
CHIX |
606196075993864000 |
|
109 |
1842.5 |
08:57:09 |
BATE |
592122294962068000 |
|
53 |
1842.5 |
08:57:09 |
TRQX |
592122294962068000 |
|
60 |
1842.5 |
08:57:09 |
TRQX |
592122294962068000 |
|
117 |
1842 |
08:57:10 |
BATE |
592122294962068000 |
|
28 |
1842 |
08:57:14 |
CHIX |
606196075993919000 |
|
89 |
1842 |
08:57:14 |
CHIX |
606196075993919000 |
|
156 |
1839.5 |
09:01:18 |
BATE |
592122294962151000 |
|
30 |
1840 |
09:07:05 |
BATE |
592122294962266000 |
|
27 |
1840 |
09:07:15 |
BATE |
592122294962268000 |
|
7 |
1840 |
09:07:16 |
BATE |
592122294962269000 |
|
2 |
1840 |
09:07:21 |
BATE |
592122294962270000 |
|
2 |
1840 |
09:07:21 |
BATE |
592122294962270000 |
|
2 |
1840 |
09:07:28 |
BATE |
592122294962272000 |
|
214 |
1843.5 |
09:12:04 |
BATE |
592122294962365000 |
|
299 |
1843.5 |
09:12:04 |
CHIX |
606196075994200000 |
|
35 |
1849 |
09:27:35 |
CHIX |
592122294962681000 |
|
72 |
1849 |
09:27:35 |
CHIX |
592122294962681000 |
|
119 |
1848.5 |
09:27:35 |
BATE |
592122294962681000 |
|
158 |
1849 |
09:27:35 |
BATE |
606196075994503000 |
|
123 |
1848.5 |
09:31:55 |
TRQX |
592122294962781000 |
|
157 |
1848 |
09:31:59 |
BATE |
606196075994602000 |
|
214 |
1847 |
09:32:42 |
TRQX |
592122294962800000 |
|
214 |
1847 |
09:32:42 |
XLON |
606196075994618000 |
|
114 |
1846.5 |
09:32:43 |
BATE |
606196075994618000 |
|
168 |
1846 |
09:32:51 |
BATE |
606196075994621000 |
|
116 |
1847.5 |
09:37:13 |
BATE |
592122294962900000 |
|
119 |
1848 |
09:51:56 |
AQXE |
592122294963233000 |
|
114 |
1847.5 |
09:55:07 |
TRQX |
606196075995090000 |
|
4 |
1847.5 |
09:55:07 |
TRQX |
606196075995090000 |
|
114 |
1847 |
09:55:20 |
TRQX |
592122294963298000 |
|
114 |
1847 |
09:55:20 |
BATE |
606196075995095000 |
|
114 |
1846.5 |
09:55:28 |
BATE |
592122294963301000 |
|
9 |
1846 |
09:55:28 |
AQXE |
592122294963301000 |
|
105 |
1846 |
09:55:53 |
AQXE |
592122294963309000 |
|
114 |
1845.5 |
09:55:55 |
BATE |
606196075995106000 |
|
133 |
1845.5 |
09:55:55 |
TRQX |
592122294963310000 |
|
132 |
1844.5 |
10:01:37 |
BATE |
592122294963442000 |
|
7 |
1844.5 |
10:01:37 |
TRQX |
592122294963442000 |
|
118 |
1844.5 |
10:01:37 |
AQXE |
592122294963442000 |
|
111 |
1844.5 |
10:01:37 |
TRQX |
592122294963442000 |
|
125 |
1843.5 |
10:03:42 |
BATE |
592122294963502000 |
|
121 |
1842 |
10:09:43 |
BATE |
592122294963675000 |
|
119 |
1841.5 |
10:09:43 |
CHIX |
592122294963675000 |
|
107 |
1841.5 |
10:09:43 |
BATE |
606196075995459000 |
|
128 |
1841.5 |
10:09:43 |
TRQX |
606196075995459000 |
|
33 |
1846 |
10:22:23 |
BATE |
592122294963961000 |
|
114 |
1847.5 |
10:25:26 |
BATE |
592122294964020000 |
|
81 |
1846 |
10:26:01 |
BATE |
592122294964032000 |
|
114 |
1845.5 |
10:27:05 |
BATE |
592122294964053000 |
|
114 |
1845 |
10:27:14 |
CHIX |
606196075995828000 |
|
114 |
1844.5 |
10:27:14 |
TRQX |
592122294964057000 |
|
157 |
1844.5 |
10:27:14 |
BATE |
592122294964057000 |
|
107 |
1844 |
10:27:14 |
BATE |
592122294964057000 |
|
128 |
1844 |
10:27:14 |
CHIX |
606196075995828000 |
|
123 |
1841.5 |
10:35:34 |
TRQX |
606196075995968000 |
|
97 |
1841 |
10:36:55 |
AQXE |
606196075995989000 |
|
13 |
1841 |
10:42:06 |
AQXE |
606196075996066000 |
|
156 |
1841.5 |
10:53:12 |
TRQX |
606196075996226000 |
|
97 |
1842 |
10:55:46 |
BATE |
592122294964504000 |
|
13 |
1842 |
10:55:46 |
CHIX |
606196075996261000 |
|
109 |
1842 |
10:56:40 |
BATE |
606196075996275000 |
|
174 |
1840.5 |
10:56:56 |
BATE |
606196075996278000 |
|
119 |
1840.5 |
10:58:05 |
TRQX |
592122294964536000 |
|
145 |
1840.5 |
10:58:05 |
XLON |
606196075996293000 |
|
121 |
1840 |
10:59:30 |
XLON |
592122294964563000 |
|
18 |
1840 |
10:59:30 |
XLON |
592122294964563000 |
|
110 |
1840.5 |
10:59:30 |
AQXE |
592122294964563000 |
|
118 |
1840 |
10:59:31 |
TRQX |
606196075996319000 |
|
17 |
1840 |
10:59:43 |
AQXE |
606196075996322000 |
|
66 |
1840 |
11:01:52 |
AQXE |
606196075996354000 |
|
41 |
1840 |
11:03:22 |
AQXE |
606196075996373000 |
|
124 |
1839.5 |
11:08:44 |
TRQX |
592122294964704000 |
|
129 |
1839.5 |
11:08:44 |
CHIX |
592122294964704000 |
|
102 |
1839.5 |
11:08:44 |
BATE |
606196075996456000 |
|
21 |
1839.5 |
11:08:44 |
BATE |
606196075996456000 |
|
114 |
1838.5 |
11:12:25 |
TRQX |
606196075996516000 |
|
5 |
1838.5 |
11:12:25 |
TRQX |
606196075996516000 |
|
130 |
1838.5 |
11:13:08 |
AQXE |
606196075996527000 |
|
117 |
1838.5 |
11:13:08 |
CHIX |
606196075996527000 |
|
51 |
1838.5 |
11:13:09 |
XLON |
592122294964777000 |
|
61 |
1838.5 |
11:13:32 |
XLON |
592122294964783000 |
|
107 |
1840.5 |
11:26:44 |
BATE |
592122294964992000 |
|
199 |
1840.5 |
11:26:44 |
AQXE |
592122294964992000 |
|
107 |
1840.5 |
11:26:44 |
TRQX |
606196075996732000 |
|
122 |
1839.5 |
11:27:31 |
BATE |
606196075996745000 |
|
36 |
1839 |
11:29:47 |
BATE |
592122294965044000 |
|
103 |
1839 |
11:29:47 |
BATE |
592122294965044000 |
|
63 |
1840 |
11:38:50 |
XLON |
606196075996912000 |
|
53 |
1840 |
11:38:51 |
XLON |
606196075996912000 |
|
6 |
1841.5 |
11:40:55 |
TRQX |
606196075996943000 |
|
5 |
1841.5 |
11:41:07 |
TRQX |
592122294965214000 |
|
123 |
1841.5 |
11:41:33 |
TRQX |
592122294965221000 |
|
3 |
1841.5 |
11:42:37 |
TRQX |
592122294965239000 |
|
141 |
1840.5 |
11:43:20 |
BATE |
606196075996982000 |
|
56 |
1840.5 |
11:44:12 |
AQXE |
592122294965264000 |
|
51 |
1840.5 |
11:44:12 |
AQXE |
592122294965264000 |
|
118 |
1840.5 |
11:49:06 |
XLON |
592122294965337000 |
|
33 |
1840.5 |
11:51:37 |
BATE |
606196075997101000 |
|
86 |
1840.5 |
11:51:45 |
CHIX |
592122294965375000 |
|
122 |
1840.5 |
11:54:00 |
CHIX |
592122294965408000 |
|
142 |
1842 |
11:57:01 |
XLON |
606196075997183000 |
|
5 |
1842 |
11:59:31 |
BATE |
592122294965504000 |
|
121 |
1842 |
11:59:32 |
XLON |
606196075997228000 |
|
117 |
1842 |
12:00:30 |
XLON |
606196075997247000 |
|
93 |
1842 |
12:04:22 |
AQXE |
606196075997318000 |
|
19 |
1842 |
12:04:22 |
AQXE |
606196075997318000 |
|
107 |
1841 |
12:05:17 |
AQXE |
592122294965612000 |
|
219 |
1841 |
12:05:17 |
XLON |
592122294965612000 |
|
107 |
1841 |
12:05:17 |
TRQX |
606196075997332000 |
|
112 |
1840.5 |
12:05:17 |
CHIX |
606196075997332000 |
|
94 |
1841 |
12:05:17 |
CHIX |
592122294965612000 |
|
117 |
1838.5 |
12:05:19 |
TRQX |
592122294965612000 |
|
137 |
1839 |
12:05:19 |
AQXE |
606196075997333000 |
|
51 |
1838.5 |
12:05:19 |
AQXE |
606196075997333000 |
|
65 |
1838.5 |
12:05:19 |
AQXE |
606196075997333000 |
|
117 |
1838.5 |
12:05:19 |
BATE |
606196075997333000 |
|
115 |
1838.5 |
12:05:19 |
BATE |
606196075997333000 |
|
116 |
1836 |
12:12:01 |
TRQX |
592122294965713000 |
|
107 |
1836 |
12:12:01 |
BATE |
606196075997430000 |
|
127 |
1835 |
12:12:01 |
XLON |
606196075997430000 |
|
149 |
1833 |
12:29:34 |
BATE |
606196075997682000 |
|
111 |
1832.5 |
12:30:30 |
BATE |
606196075997706000 |
|
111 |
1832.5 |
12:30:30 |
CHIX |
606196075997706000 |
|
111 |
1833 |
12:30:30 |
AQXE |
606196075997706000 |
|
111 |
1832.5 |
12:30:30 |
AQXE |
592122294965996000 |
|
27 |
1834 |
12:41:11 |
AQXE |
592122294966188000 |
|
31 |
1834 |
12:41:56 |
AQXE |
592122294966201000 |
|
30 |
1834 |
12:42:20 |
AQXE |
592122294966209000 |
|
24 |
1834.5 |
12:42:35 |
BATE |
592122294966213000 |
|
14 |
1834.5 |
12:42:35 |
BATE |
606196075997915000 |
|
12 |
1834.5 |
12:42:58 |
BATE |
606196075997920000 |
|
45 |
1839.5 |
12:43:22 |
AQXE |
606196075997926000 |
|
63 |
1839.5 |
12:43:22 |
AQXE |
606196075997926000 |
|
90 |
1839.5 |
12:43:22 |
AQXE |
606196075997926000 |
|
65 |
1839.5 |
12:43:22 |
XLON |
592122294966225000 |
|
76 |
1839.5 |
12:43:22 |
TRQX |
606196075997926000 |
|
311 |
1839.5 |
12:43:46 |
XLON |
606196075997932000 |
|
107 |
1838.5 |
12:44:30 |
TRQX |
592122294966244000 |
|
214 |
1838.5 |
12:44:30 |
XLON |
592122294966244000 |
|
214 |
1838.5 |
12:44:30 |
BATE |
606196075997944000 |
|
26 |
1838.5 |
12:44:31 |
AQXE |
606196075997945000 |
|
107 |
1838.5 |
12:46:36 |
CHIX |
592122294966273000 |
|
142 |
1838.5 |
12:46:36 |
BATE |
606196075997973000 |
|
28 |
1838.5 |
12:46:47 |
AQXE |
606196075997976000 |
|
237 |
1838.5 |
12:46:48 |
BATE |
592122294966276000 |
|
61 |
1838.5 |
12:47:03 |
XLON |
606196075997980000 |
|
42 |
1838 |
12:47:03 |
TRQX |
592122294966280000 |
|
214 |
1838.5 |
12:47:03 |
CHIX |
592122294966280000 |
|
38 |
1838.5 |
12:47:03 |
BATE |
606196075997980000 |
|
43 |
1838.5 |
12:47:03 |
BATE |
606196075997980000 |
|
107 |
1838.5 |
12:47:03 |
CHIX |
606196075997980000 |
|
105 |
1838.5 |
12:47:03 |
CHIX |
606196075997980000 |
|
178 |
1838.5 |
12:47:04 |
XLON |
592122294966280000 |
|
26 |
1838.5 |
12:47:13 |
BATE |
606196075997983000 |
|
123 |
1839.5 |
12:49:02 |
XLON |
606196075998021000 |
|
351 |
1841 |
12:52:18 |
XLON |
606196075998075000 |
|
107 |
1842 |
12:52:43 |
CHIX |
592122294966388000 |
|
275 |
1842 |
12:52:43 |
XLON |
606196075998085000 |
|
214 |
1840.5 |
12:53:18 |
BATE |
592122294966400000 |
|
179 |
1840.5 |
12:53:18 |
CHIX |
606196075998096000 |
|
214 |
1842.5 |
12:54:56 |
BATE |
592122294966426000 |
|
135 |
1842.5 |
12:54:56 |
XLON |
606196075998121000 |
|
170 |
1841 |
12:55:31 |
CHIX |
592122294966437000 |
|
30 |
1841 |
12:57:31 |
BATE |
606196075998164000 |
|
187 |
1841.5 |
12:57:55 |
XLON |
592122294966478000 |
|
107 |
1841.5 |
12:57:55 |
BATE |
606196075998171000 |
|
109 |
1842 |
12:57:57 |
CHIX |
606196075998172000 |
|
24 |
1842 |
12:57:57 |
CHIX |
606196075998172000 |
|
69 |
1842 |
12:57:57 |
CHIX |
606196075998172000 |
|
323 |
1842 |
12:57:57 |
CHIX |
592122294966480000 |
|
11 |
1841 |
12:59:45 |
AQXE |
592122294966513000 |
|
401 |
1842 |
13:00:25 |
XLON |
592122294966527000 |
|
107 |
1842 |
13:00:25 |
BATE |
606196075998217000 |
|
214 |
1841.5 |
13:01:05 |
BATE |
592122294966540000 |
|
111 |
1841.5 |
13:01:05 |
TRQX |
606196075998230000 |
|
172 |
1843 |
13:12:01 |
XLON |
592122294966756000 |
|
214 |
1843 |
13:12:01 |
BATE |
606196075998437000 |
|
42 |
1843 |
13:45:56 |
XLON |
592122294967410000 |
|
107 |
1843 |
13:45:56 |
BATE |
606196075999069000 |
|
167 |
1843 |
13:45:56 |
BATE |
606196075999069000 |
|
154 |
1843 |
13:45:56 |
BATE |
606196075999069000 |
|
107 |
1843 |
13:45:56 |
BATE |
606196075999069000 |
|
128 |
1843 |
13:45:56 |
XLON |
592122294967410000 |
|
387 |
1843 |
13:45:56 |
XLON |
592122294967410000 |
|
214 |
1843 |
13:45:56 |
CHIX |
592122294967410000 |
|
367 |
1843 |
13:45:56 |
CHIX |
592122294967410000 |
|
193 |
1843 |
13:45:56 |
CHIX |
592122294967410000 |
|
107 |
1843 |
13:45:56 |
CHIX |
592122294967410000 |
|
131 |
1843 |
13:45:56 |
XLON |
592122294967410000 |
|
107 |
1843 |
13:45:56 |
CHIX |
592122294967410000 |
|
107 |
1843 |
13:45:56 |
BATE |
606196075999070000 |
|
107 |
1843 |
13:45:56 |
TRQX |
606196075999071000 |
|
107 |
1843 |
13:45:56 |
TRQX |
606196075999071000 |
|
214 |
1843 |
13:45:56 |
TRQX |
606196075999071000 |
|
38 |
1843 |
13:45:56 |
CHIX |
592122294967411000 |
|
57 |
1843 |
13:45:56 |
AQXE |
592122294967411000 |
|
105 |
1843 |
13:45:58 |
AQXE |
592122294967419000 |
|
25 |
1843 |
13:45:58 |
AQXE |
592122294967419000 |
|
107 |
1843 |
13:45:58 |
CHIX |
592122294967420000 |
|
150 |
1843 |
13:45:58 |
BATE |
606196075999079000 |
|
82 |
1843 |
13:45:58 |
AQXE |
592122294967420000 |
|
118 |
1843 |
13:45:58 |
AQXE |
592122294967420000 |
|
107 |
1843 |
13:45:59 |
BATE |
592122294967423000 |
|
107 |
1843 |
13:45:59 |
TRQX |
592122294967423000 |
|
138 |
1843 |
13:45:59 |
BATE |
606196075999083000 |
|
321 |
1843 |
13:45:59 |
AQXE |
606196075999083000 |
|
332 |
1843 |
13:45:59 |
CHIX |
606196075999083000 |
|
176 |
1843 |
13:45:59 |
XLON |
592122294967423000 |
|
180 |
1843 |
13:45:59 |
XLON |
592122294967423000 |
|
72 |
1843 |
13:45:59 |
XLON |
592122294967423000 |
|
180 |
1843 |
13:45:59 |
XLON |
606196075999083000 |
|
71 |
1843 |
13:45:59 |
XLON |
606196075999083000 |
|
176 |
1843 |
13:45:59 |
XLON |
606196075999083000 |
|
107 |
1842.5 |
13:45:59 |
TRQX |
606196075999083000 |
|
257 |
1842.5 |
13:45:59 |
BATE |
592122294967423000 |
|
135 |
1843 |
13:45:59 |
CHIX |
606196075999083000 |
|
77 |
1842.5 |
13:45:59 |
XLON |
592122294967423000 |
|
91 |
1842.5 |
13:45:59 |
XLON |
592122294967423000 |
|
75 |
1843 |
13:45:59 |
XLON |
592122294967423000 |
|
98 |
1843 |
13:45:59 |
XLON |
592122294967423000 |
|
86 |
1843 |
13:45:59 |
XLON |
592122294967423000 |
|
180 |
1842.5 |
13:45:59 |
XLON |
606196075999083000 |
|
72 |
1842.5 |
13:45:59 |
XLON |
606196075999083000 |
|
94 |
1843 |
13:45:59 |
XLON |
606196075999083000 |
|
34 |
1843 |
13:45:59 |
XLON |
606196075999083000 |
|
48 |
1843 |
13:45:59 |
XLON |
606196075999083000 |
|
120 |
1843 |
13:45:59 |
CHIX |
592122294967423000 |
|
180 |
1843 |
13:45:59 |
XLON |
606196075999083000 |
|
151 |
1843 |
13:45:59 |
XLON |
606196075999083000 |
|
96 |
1843 |
13:45:59 |
XLON |
606196075999083000 |
|
100 |
1843 |
13:45:59 |
XLON |
592122294967423000 |
|
284 |
1843 |
13:45:59 |
XLON |
592122294967423000 |
|
5 |
1843 |
13:45:59 |
CHIX |
592122294967424000 |
|
10 |
1843 |
13:45:59 |
CHIX |
592122294967424000 |
|
75 |
1843 |
13:45:59 |
XLON |
606196075999083000 |
|
129 |
1843 |
13:45:59 |
XLON |
606196075999083000 |
|
107 |
1842 |
13:46:03 |
CHIX |
592122294967435000 |
|
69 |
1842 |
13:46:03 |
CHIX |
592122294967435000 |
|
68 |
1842 |
13:46:03 |
CHIX |
592122294967435000 |
|
18 |
1842.5 |
13:46:03 |
TRQX |
592122294967435000 |
|
48 |
1842.5 |
13:46:03 |
BATE |
606196075999094000 |
|
43 |
1842.5 |
13:46:03 |
BATE |
606196075999094000 |
|
55 |
1842.5 |
13:46:03 |
BATE |
606196075999094000 |
|
107 |
1840.5 |
13:47:13 |
XLON |
592122294967486000 |
|
107 |
1840.5 |
13:47:13 |
TRQX |
606196075999144000 |
|
107 |
1840.5 |
13:47:13 |
CHIX |
592122294967486000 |
|
214 |
1840.5 |
13:47:13 |
BATE |
606196075999144000 |
|
120 |
1840.5 |
13:47:13 |
CHIX |
592122294967486000 |
|
107 |
1840.5 |
13:47:13 |
XLON |
606196075999144000 |
|
129 |
1840 |
13:47:23 |
CHIX |
606196075999148000 |
|
141 |
1840 |
13:47:23 |
CHIX |
606196075999148000 |
|
250 |
1839.5 |
13:47:49 |
CHIX |
592122294967499000 |
|
214 |
1839.5 |
13:47:49 |
BATE |
606196075999156000 |
|
107 |
1839.5 |
13:47:49 |
TRQX |
606196075999156000 |
|
80 |
1839.5 |
13:47:49 |
CHIX |
606196075999156000 |
|
91 |
1839.5 |
13:47:49 |
CHIX |
606196075999156000 |
|
112 |
1839.5 |
13:47:49 |
CHIX |
606196075999156000 |
|
49 |
1839.5 |
13:47:49 |
CHIX |
606196075999156000 |
|
62 |
1840 |
13:57:30 |
XLON |
592122294967696000 |
|
45 |
1840 |
13:57:36 |
XLON |
592122294967698000 |
|
175 |
1840 |
13:57:36 |
CHIX |
606196075999347000 |
|
223 |
1840 |
13:59:03 |
XLON |
592122294967728000 |
|
107 |
1840 |
13:59:03 |
CHIX |
592122294967728000 |
|
107 |
1840 |
13:59:03 |
BATE |
606196075999375000 |
|
133 |
1840 |
13:59:03 |
XLON |
606196075999375000 |
|
30 |
1839 |
14:00:57 |
AQXE |
606196075999422000 |
|
180 |
1840 |
14:01:03 |
XLON |
592122294967778000 |
|
158 |
1840 |
14:01:03 |
XLON |
592122294967778000 |
|
16 |
1840 |
14:01:03 |
XLON |
592122294967778000 |
|
107 |
1840 |
14:01:03 |
TRQX |
606196075999424000 |
|
80 |
1840 |
14:01:08 |
XLON |
606196075999426000 |
|
77 |
1840 |
14:01:08 |
XLON |
606196075999426000 |
|
100 |
1840 |
14:01:08 |
XLON |
606196075999426000 |
|
107 |
1839 |
14:02:01 |
BATE |
592122294967800000 |
|
107 |
1839 |
14:02:01 |
TRQX |
592122294967800000 |
|
107 |
1839 |
14:02:01 |
XLON |
592122294967800000 |
|
51 |
1839 |
14:02:01 |
XLON |
606196075999446000 |
|
211 |
1839 |
14:02:01 |
AQXE |
606196075999446000 |
|
214 |
1839 |
14:02:01 |
CHIX |
606196075999446000 |
|
160 |
1839 |
14:02:01 |
XLON |
606196075999446000 |
|
43 |
1839 |
14:02:01 |
BATE |
592122294967800000 |
|
64 |
1839 |
14:02:01 |
BATE |
592122294967800000 |
|
37 |
1839 |
14:02:01 |
XLON |
606196075999446000 |
|
76 |
1839 |
14:02:01 |
XLON |
606196075999446000 |
|
100 |
1839 |
14:02:01 |
TRQX |
606196075999446000 |
|
321 |
1839 |
14:02:03 |
AQXE |
592122294967801000 |
|
7 |
1839 |
14:02:24 |
TRQX |
606196075999456000 |
|
23 |
1839 |
14:02:24 |
XLON |
606196075999456000 |
|
107 |
1839 |
14:02:32 |
BATE |
592122294967812000 |
|
107 |
1839 |
14:02:32 |
TRQX |
592122294967812000 |
|
214 |
1839 |
14:02:32 |
CHIX |
606196075999458000 |
|
107 |
1839 |
14:02:32 |
AQXE |
606196075999458000 |
|
143 |
1839 |
14:02:32 |
XLON |
606196075999458000 |
|
160 |
1839 |
14:02:32 |
XLON |
606196075999458000 |
|
30 |
1839 |
14:02:32 |
XLON |
606196075999458000 |
|
214 |
1838.5 |
14:04:41 |
BATE |
592122294967857000 |
|
369 |
1838.5 |
14:04:41 |
CHIX |
592122294967857000 |
|
107 |
1838.5 |
14:04:41 |
CHIX |
606196075999501000 |
|
107 |
1838.5 |
14:04:41 |
TRQX |
606196075999501000 |
|
154 |
1838.5 |
14:04:41 |
XLON |
606196075999501000 |
|
142 |
1838.5 |
14:04:41 |
XLON |
592122294967857000 |
|
107 |
1838.5 |
14:04:41 |
CHIX |
592122294967857000 |
|
180 |
1838.5 |
14:04:41 |
XLON |
606196075999501000 |
|
99 |
1838.5 |
14:04:41 |
XLON |
606196075999501000 |
|
89 |
1838.5 |
14:04:41 |
AQXE |
606196075999501000 |
|
107 |
1838 |
14:04:41 |
XLON |
592122294967857000 |
|
107 |
1838 |
14:04:41 |
TRQX |
592122294967857000 |
|
214 |
1838 |
14:04:41 |
TRQX |
592122294967857000 |
|
177 |
1838 |
14:04:41 |
BATE |
606196075999501000 |
|
256 |
1838 |
14:04:41 |
CHIX |
606196075999501000 |
|
107 |
1838.5 |
14:04:41 |
CHIX |
592122294967857000 |
|
95 |
1838.5 |
14:04:41 |
XLON |
606196075999501000 |
|
180 |
1838.5 |
14:04:41 |
XLON |
606196075999501000 |
|
2 |
1838.5 |
14:04:41 |
XLON |
606196075999501000 |
|
107 |
1838 |
14:04:42 |
AQXE |
606196075999501000 |
|
47 |
1838 |
14:04:42 |
AQXE |
606196075999501000 |
|
107 |
1838 |
14:04:42 |
XLON |
606196075999501000 |
|
138 |
1838 |
14:04:42 |
CHIX |
592122294967857000 |
|
60 |
1838 |
14:04:42 |
AQXE |
606196075999501000 |
|
89 |
1838 |
14:04:42 |
AQXE |
592122294967857000 |
|
81 |
1838 |
14:04:42 |
AQXE |
592122294967857000 |
|
112 |
1837 |
14:04:53 |
XLON |
592122294967860000 |
|
75 |
1837 |
14:04:53 |
TRQX |
606196075999505000 |
|
107 |
1837 |
14:05:05 |
CHIX |
592122294967864000 |
|
214 |
1837 |
14:05:05 |
BATE |
606196075999509000 |
|
32 |
1837 |
14:05:05 |
TRQX |
606196075999509000 |
|
89 |
1837 |
14:05:05 |
AQXE |
592122294967864000 |
|
210 |
1837 |
14:05:05 |
XLON |
592122294967865000 |
|
81 |
1837 |
14:05:05 |
XLON |
592122294967865000 |
|
118 |
1837 |
14:05:05 |
XLON |
592122294967865000 |
|
217 |
1837 |
14:05:05 |
CHIX |
606196075999509000 |
|
191 |
1837 |
14:05:05 |
CHIX |
592122294967865000 |
|
107 |
1837 |
14:05:05 |
XLON |
606196075999509000 |
|
107 |
1836.5 |
14:05:44 |
BATE |
592122294967878000 |
|
209 |
1836.5 |
14:05:44 |
TRQX |
606196075999522000 |
|
107 |
1831.5 |
14:13:53 |
CHIX |
592122294968052000 |
|
107 |
1831.5 |
14:13:53 |
TRQX |
606196075999688000 |
|
252 |
1831.5 |
14:13:53 |
BATE |
606196075999688000 |
|
298 |
1831.5 |
14:13:53 |
XLON |
592122294968052000 |
|
361 |
1831 |
14:14:44 |
XLON |
606196075999705000 |
|
102 |
1831 |
14:14:44 |
TRQX |
606196075999705000 |
|
107 |
1831 |
14:14:44 |
BATE |
592122294968069000 |
|
5 |
1831 |
14:14:44 |
TRQX |
606196075999705000 |
|
75 |
1831 |
14:14:44 |
XLON |
592122294968069000 |
|
114 |
1831 |
14:14:44 |
XLON |
592122294968069000 |
|
214 |
1830.5 |
14:14:44 |
BATE |
592122294968070000 |
|
107 |
1830.5 |
14:14:44 |
TRQX |
592122294968070000 |
|
164 |
1830.5 |
14:14:44 |
XLON |
606196075999706000 |
|
214 |
1830.5 |
14:14:44 |
CHIX |
606196075999706000 |
|
107 |
1830 |
14:14:44 |
BATE |
592122294968070000 |
|
120 |
1830.5 |
14:14:44 |
XLON |
592122294968070000 |
|
7 |
1830.5 |
14:14:44 |
AQXE |
606196075999706000 |
|
78 |
1830.5 |
14:14:44 |
AQXE |
606196075999706000 |
|
107 |
1830 |
14:14:44 |
TRQX |
606196075999706000 |
|
118 |
1830 |
14:14:45 |
AQXE |
592122294968073000 |
|
22 |
1830.5 |
14:14:45 |
AQXE |
606196075999710000 |
|
107 |
1829.5 |
14:20:20 |
CHIX |
592122294968223000 |
|
107 |
1829.5 |
14:20:20 |
TRQX |
592122294968223000 |
|
164 |
1829.5 |
14:20:20 |
AQXE |
606196075999854000 |
|
289 |
1829.5 |
14:20:20 |
XLON |
606196075999854000 |
|
214 |
1829.5 |
14:20:20 |
BATE |
606196075999854000 |
|
107 |
1829 |
14:20:20 |
CHIX |
592122294968223000 |
|
28 |
1829 |
14:20:20 |
BATE |
606196075999854000 |
|
115 |
1829 |
14:20:20 |
BATE |
606196075999854000 |
|
107 |
1829 |
14:20:20 |
TRQX |
606196075999854000 |
|
114 |
1829 |
14:20:20 |
BATE |
606196075999854000 |
|
255 |
1829 |
14:20:20 |
CHIX |
592122294968223000 |
|
44 |
1829.5 |
14:20:20 |
CHIX |
592122294968223000 |
|
99 |
1829.5 |
14:20:20 |
CHIX |
592122294968223000 |
|
67 |
1829.5 |
14:20:20 |
CHIX |
592122294968223000 |
|
255 |
1829 |
14:20:20 |
CHIX |
606196075999854000 |
|
80 |
1829.5 |
14:20:20 |
CHIX |
606196075999854000 |
|
179 |
1829.5 |
14:20:20 |
CHIX |
606196075999854000 |
|
10 |
1829.5 |
14:20:20 |
CHIX |
606196075999854000 |
|
44 |
1829.5 |
14:20:20 |
CHIX |
606196075999854000 |
|
89 |
1829 |
14:20:20 |
AQXE |
592122294968223000 |
|
86 |
1829 |
14:20:20 |
XLON |
606196075999854000 |
|
75 |
1829 |
14:20:20 |
XLON |
606196075999854000 |
|
11 |
1829 |
14:20:20 |
CHIX |
606196075999854000 |
|
11 |
1829 |
14:20:20 |
CHIX |
606196075999854000 |
|
11 |
1829 |
14:20:20 |
CHIX |
606196075999854000 |
|
5 |
1829 |
14:20:20 |
CHIX |
606196075999854000 |
|
161 |
1829 |
14:20:20 |
CHIX |
606196075999854000 |
|
107 |
1828.5 |
14:20:20 |
BATE |
592122294968223000 |
|
205 |
1828.5 |
14:20:20 |
CHIX |
606196075999854000 |
|
28 |
1830.5 |
14:22:02 |
CHIX |
592122294968268000 |
|
79 |
1830.5 |
14:22:02 |
CHIX |
592122294968268000 |
|
291 |
1830.5 |
14:22:02 |
XLON |
606196075999897000 |
|
107 |
1830.5 |
14:22:02 |
TRQX |
606196075999897000 |
|
224 |
1830.5 |
14:22:02 |
XLON |
606196075999897000 |
|
107 |
1830.5 |
14:22:02 |
CHIX |
592122294968268000 |
|
107 |
1830.5 |
14:22:02 |
AQXE |
606196075999897000 |
|
377 |
1829 |
14:22:06 |
CHIX |
606196075999898000 |
|
214 |
1829 |
14:22:06 |
TRQX |
592122294968269000 |
|
339 |
1829 |
14:22:06 |
AQXE |
606196075999898000 |
|
107 |
1828.5 |
14:26:24 |
BATE |
592122294968385000 |
|
381 |
1828.5 |
14:26:24 |
XLON |
606196076000011000 |
|
152 |
1830 |
14:28:30 |
BATE |
592122294968450000 |
|
161 |
1830 |
14:28:38 |
BATE |
606196076000076000 |
|
2 |
1830 |
14:29:18 |
BATE |
606196076000099000 |
|
33 |
1830 |
14:29:18 |
BATE |
606196076000099000 |
|
5 |
1830 |
14:29:18 |
BATE |
606196076000099000 |
|
6 |
1830 |
14:29:43 |
BATE |
592122294968491000 |
|
112 |
1830 |
14:29:43 |
BATE |
592122294968491000 |
|
27 |
1830 |
14:29:58 |
BATE |
592122294968499000 |
|
112 |
1830 |
14:29:59 |
BATE |
592122294968500000 |
|
107 |
1830 |
14:29:59 |
XLON |
592122294968500000 |
|
124 |
1830 |
14:29:59 |
CHIX |
606196076000122000 |
|
214 |
1829.5 |
14:30:11 |
XLON |
592122294968514000 |
|
235 |
1829.5 |
14:30:11 |
CHIX |
592122294968514000 |
|
214 |
1829.5 |
14:30:11 |
BATE |
606196076000136000 |
|
107 |
1829.5 |
14:30:11 |
TRQX |
592122294968514000 |
|
353 |
1829.5 |
14:30:11 |
XLON |
606196076000136000 |
|
144 |
1829 |
14:30:15 |
XLON |
592122294968519000 |
|
271 |
1829 |
14:30:15 |
XLON |
606196076000140000 |
|
107 |
1829 |
14:30:15 |
TRQX |
606196076000140000 |
|
107 |
1829 |
14:30:18 |
CHIX |
592122294968521000 |
|
321 |
1829 |
14:30:18 |
CHIX |
592122294968521000 |
|
107 |
1828.5 |
14:30:18 |
BATE |
592122294968521000 |
|
214 |
1828.5 |
14:30:18 |
TRQX |
592122294968521000 |
|
107 |
1828.5 |
14:30:18 |
CHIX |
592122294968521000 |
|
269 |
1828.5 |
14:30:18 |
XLON |
592122294968521000 |
|
276 |
1828.5 |
14:30:18 |
XLON |
592122294968521000 |
|
214 |
1829 |
14:30:18 |
BATE |
606196076000142000 |
|
214 |
1828.5 |
14:30:18 |
BATE |
606196076000142000 |
|
107 |
1828.5 |
14:30:18 |
CHIX |
606196076000142000 |
|
107 |
1828.5 |
14:30:18 |
CHIX |
606196076000142000 |
|
107 |
1828.5 |
14:30:18 |
AQXE |
606196076000142000 |
|
174 |
1828.5 |
14:30:18 |
AQXE |
606196076000142000 |
|
180 |
1827.5 |
14:30:18 |
XLON |
592122294968521000 |
|
74 |
1827.5 |
14:30:18 |
XLON |
592122294968521000 |
|
89 |
1828 |
14:30:18 |
AQXE |
592122294968521000 |
|
9 |
1828 |
14:30:18 |
XLON |
592122294968521000 |
|
18 |
1828 |
14:30:18 |
AQXE |
592122294968521000 |
|
107 |
1828 |
14:30:18 |
XLON |
592122294968521000 |
|
171 |
1828 |
14:30:18 |
XLON |
606196076000142000 |
|
107 |
1828 |
14:30:18 |
CHIX |
606196076000142000 |
|
115 |
1829.5 |
14:32:43 |
XLON |
592122294968641000 |
|
155 |
1829.5 |
14:32:43 |
XLON |
592122294968641000 |
|
107 |
1829.5 |
14:32:43 |
CHIX |
592122294968641000 |
|
107 |
1829.5 |
14:32:43 |
TRQX |
606196076000259000 |
|
214 |
1829.5 |
14:32:43 |
BATE |
606196076000259000 |
|
214 |
1829.5 |
14:32:44 |
CHIX |
592122294968642000 |
|
214 |
1829.5 |
14:32:44 |
XLON |
592122294968642000 |
|
107 |
1829.5 |
14:32:44 |
BATE |
606196076000260000 |
|
145 |
1829.5 |
14:32:44 |
TRQX |
606196076000260000 |
|
107 |
1829.5 |
14:32:45 |
BATE |
592122294968642000 |
|
107 |
1829.5 |
14:32:45 |
CHIX |
606196076000260000 |
|
318 |
1829.5 |
14:32:45 |
XLON |
606196076000260000 |
|
107 |
1829 |
14:33:22 |
TRQX |
592122294968668000 |
|
107 |
1829 |
14:33:22 |
BATE |
592122294968668000 |
|
146 |
1829 |
14:33:22 |
TRQX |
592122294968668000 |
|
214 |
1829 |
14:33:22 |
BATE |
592122294968668000 |
|
295 |
1829 |
14:33:22 |
CHIX |
606196076000285000 |
|
107 |
1829 |
14:33:22 |
CHIX |
606196076000285000 |
|
110 |
1829 |
14:33:22 |
TRQX |
592122294968668000 |
|
75 |
1829 |
14:33:22 |
TRQX |
592122294968668000 |
|
81 |
1829 |
14:33:22 |
XLON |
606196076000285000 |
|
30 |
1829 |
14:33:22 |
XLON |
606196076000285000 |
|
208 |
1827.5 |
14:33:22 |
XLON |
592122294968668000 |
|
107 |
1827.5 |
14:33:22 |
TRQX |
592122294968668000 |
|
214 |
1827.5 |
14:33:22 |
BATE |
606196076000285000 |
|
107 |
1827 |
14:33:22 |
XLON |
592122294968668000 |
|
183 |
1827.5 |
14:33:22 |
CHIX |
606196076000285000 |
|
414 |
1830 |
14:34:38 |
BATE |
592122294968723000 |
|
335 |
1829.5 |
14:34:38 |
BATE |
592122294968723000 |
|
57 |
1829.5 |
14:34:38 |
BATE |
592122294968723000 |
|
214 |
1830 |
14:34:38 |
CHIX |
606196076000340000 |
|
107 |
1829.5 |
14:34:38 |
CHIX |
606196076000340000 |
|
48 |
1830 |
14:34:38 |
BATE |
592122294968723000 |
|
166 |
1830 |
14:34:38 |
BATE |
592122294968723000 |
|
150 |
1829.5 |
14:34:38 |
XLON |
606196076000340000 |
|
107 |
1829.5 |
14:34:38 |
AQXE |
606196076000340000 |
|
127 |
1829.5 |
14:34:38 |
XLON |
592122294968724000 |
|
9 |
1830 |
14:34:38 |
XLON |
592122294968724000 |
|
121 |
1829.5 |
14:34:38 |
AQXE |
592122294968724000 |
|
223 |
1828 |
14:38:33 |
XLON |
592122294968869000 |
|
214 |
1828 |
14:38:33 |
CHIX |
592122294968869000 |
|
107 |
1828 |
14:38:33 |
BATE |
606196076000483000 |
|
107 |
1828 |
14:38:33 |
CHIX |
592122294968869000 |
|
147 |
1828 |
14:38:33 |
BATE |
606196076000483000 |
|
30 |
1828 |
14:38:38 |
TRQX |
606196076000485000 |
|
184 |
1828 |
14:38:46 |
TRQX |
606196076000491000 |
|
140 |
1829 |
14:40:34 |
XLON |
606196076000556000 |
|
72 |
1829 |
14:40:34 |
XLON |
606196076000556000 |
|
178 |
1828.5 |
14:40:38 |
CHIX |
592122294968947000 |
|
214 |
1828.5 |
14:40:38 |
BATE |
606196076000559000 |
|
107 |
1828.5 |
14:40:38 |
TRQX |
606196076000559000 |
|
162 |
1828.5 |
14:40:38 |
XLON |
592122294968947000 |
|
118 |
1828.5 |
14:41:02 |
XLON |
592122294968962000 |
|
21 |
1828.5 |
14:41:02 |
XLON |
592122294968962000 |
|
294 |
1827.5 |
14:41:15 |
CHIX |
592122294968971000 |
|
107 |
1827.5 |
14:41:15 |
BATE |
606196076000582000 |
|
147 |
1827 |
14:41:17 |
CHIX |
606196076000583000 |
|
214 |
1827 |
14:41:17 |
CHIX |
606196076000583000 |
|
107 |
1827.5 |
14:41:17 |
TRQX |
606196076000583000 |
|
320 |
1827.5 |
14:41:21 |
XLON |
592122294968975000 |
|
107 |
1827.5 |
14:41:21 |
AQXE |
606196076000586000 |
|
318 |
1827.5 |
14:41:35 |
XLON |
592122294968983000 |
|
107 |
1827.5 |
14:41:35 |
BATE |
606196076000594000 |
|
56 |
1827.5 |
14:42:06 |
AQXE |
592122294969001000 |
|
51 |
1827.5 |
14:43:06 |
AQXE |
592122294969035000 |
|
214 |
1827 |
14:43:06 |
BATE |
592122294969035000 |
|
107 |
1827 |
14:43:06 |
AQXE |
606196076000645000 |
|
214 |
1827 |
14:43:06 |
TRQX |
592122294969035000 |
|
432 |
1827 |
14:43:06 |
XLON |
592122294969035000 |
|
214 |
1826.5 |
14:43:06 |
XLON |
592122294969035000 |
|
290 |
1826.5 |
14:43:06 |
BATE |
592122294969035000 |
|
214 |
1826.5 |
14:43:06 |
CHIX |
592122294969035000 |
|
107 |
1826.5 |
14:43:06 |
AQXE |
592122294969035000 |
|
107 |
1826.5 |
14:43:06 |
AQXE |
592122294969035000 |
|
155 |
1826.5 |
14:43:06 |
XLON |
606196076000645000 |
|
18 |
1826.5 |
14:43:06 |
TRQX |
606196076000645000 |
|
89 |
1826.5 |
14:43:06 |
TRQX |
606196076000645000 |
|
107 |
1826.5 |
14:43:06 |
TRQX |
606196076000645000 |
|
117 |
1826.5 |
14:43:06 |
TRQX |
606196076000645000 |
|
255 |
1827 |
14:43:06 |
CHIX |
592122294969035000 |
|
175 |
1826.5 |
14:43:06 |
XLON |
592122294969035000 |
|
255 |
1827 |
14:43:06 |
CHIX |
606196076000645000 |
|
37 |
1826.5 |
14:43:06 |
XLON |
592122294969035000 |
|
37 |
1826.5 |
14:43:06 |
XLON |
592122294969035000 |
|
103 |
1826.5 |
14:43:06 |
XLON |
592122294969035000 |
|
122 |
1826.5 |
14:43:06 |
CHIX |
606196076000645000 |
|
11 |
1826.5 |
14:43:06 |
CHIX |
606196076000645000 |
|
116 |
1826.5 |
14:43:06 |
CHIX |
606196076000645000 |
|
134 |
1826.5 |
14:43:06 |
CHIX |
606196076000645000 |
|
7 |
1827 |
14:43:06 |
CHIX |
606196076000645000 |
|
56 |
1825.5 |
14:45:11 |
XLON |
606196076000718000 |
|
137 |
1830 |
14:47:17 |
TRQX |
606196076000789000 |
|
228 |
1830 |
14:47:37 |
TRQX |
606196076000799000 |
|
86 |
1830 |
14:49:03 |
TRQX |
592122294969235000 |
|
440 |
1830 |
14:49:03 |
TRQX |
606196076000840000 |
|
114 |
1830 |
14:49:03 |
TRQX |
592122294969235000 |
|
24 |
1830 |
14:49:44 |
TRQX |
606196076000858000 |
|
52 |
1830.5 |
14:49:55 |
CHIX |
592122294969260000 |
|
79 |
1830.5 |
14:49:55 |
CHIX |
592122294969260000 |
|
78 |
1830.5 |
14:49:55 |
CHIX |
592122294969260000 |
|
22 |
1830.5 |
14:49:55 |
CHIX |
606196076000864000 |
|
119 |
1830.5 |
14:49:55 |
CHIX |
606196076000864000 |
|
265 |
1830.5 |
14:49:55 |
CHIX |
606196076000864000 |
|
47 |
1831 |
14:50:29 |
CHIX |
592122294969278000 |
|
214 |
1831 |
14:50:29 |
XLON |
592122294969278000 |
|
107 |
1831 |
14:50:29 |
BATE |
606196076000881000 |
|
174 |
1831 |
14:50:29 |
CHIX |
592122294969278000 |
|
107 |
1831 |
14:50:29 |
AQXE |
606196076000881000 |
|
214 |
1829.5 |
14:50:43 |
XLON |
592122294969286000 |
|
185 |
1829.5 |
14:50:43 |
BATE |
606196076000889000 |
|
19 |
1829.5 |
14:50:43 |
CHIX |
606196076000889000 |
|
268 |
1829.5 |
14:50:43 |
CHIX |
606196076000889000 |
|
107 |
1829.5 |
14:50:43 |
BATE |
592122294969286000 |
|
417 |
1829.5 |
14:50:43 |
XLON |
606196076000889000 |
|
89 |
1829.5 |
14:50:43 |
AQXE |
606196076000889000 |
|
270 |
1829.5 |
14:50:43 |
XLON |
592122294969286000 |
|
80 |
1829.5 |
14:50:43 |
CHIX |
606196076000889000 |
|
232 |
1829 |
14:50:43 |
XLON |
606196076000889000 |
|
69 |
1829.5 |
14:50:43 |
CHIX |
592122294969286000 |
|
18 |
1829.5 |
14:50:43 |
CHIX |
592122294969286000 |
|
107 |
1829.5 |
14:50:43 |
BATE |
592122294969286000 |
|
89 |
1829.5 |
14:50:43 |
AQXE |
592122294969286000 |
|
18 |
1829.5 |
14:50:43 |
AQXE |
592122294969286000 |
|
107 |
1829 |
14:50:43 |
BATE |
592122294969286000 |
|
2 |
1829.5 |
14:50:43 |
CHIX |
606196076000889000 |
|
15 |
1829.5 |
14:50:43 |
CHIX |
606196076000889000 |
|
134 |
1829.5 |
14:50:43 |
CHIX |
606196076000889000 |
|
114 |
1829.5 |
14:50:43 |
CHIX |
606196076000889000 |
|
242 |
1829 |
14:50:43 |
CHIX |
606196076000889000 |
|
13 |
1829 |
14:50:43 |
CHIX |
592122294969286000 |
|
89 |
1829 |
14:50:43 |
CHIX |
592122294969286000 |
|
134 |
1829 |
14:50:43 |
CHIX |
592122294969286000 |
|
180 |
1829 |
14:50:43 |
XLON |
606196076000889000 |
|
34 |
1829 |
14:50:43 |
XLON |
606196076000889000 |
|
157 |
1829 |
14:50:43 |
CHIX |
606196076000889000 |
|
107 |
1829 |
14:50:43 |
AQXE |
606196076000889000 |
|
107 |
1829 |
14:50:43 |
TRQX |
606196076000889000 |
|
107 |
1829 |
14:50:43 |
BATE |
592122294969287000 |
|
107 |
1829 |
14:50:43 |
AQXE |
592122294969287000 |
|
292 |
1829 |
14:50:43 |
CHIX |
606196076000890000 |
|
199 |
1829 |
14:50:43 |
XLON |
606196076000890000 |
|
118 |
1829 |
14:50:44 |
XLON |
592122294969288000 |
|
37 |
1829 |
14:50:44 |
XLON |
592122294969288000 |
|
66 |
1829 |
14:50:44 |
XLON |
592122294969288000 |
|
118 |
1829 |
14:50:44 |
AQXE |
606196076000891000 |
|
89 |
1829 |
14:50:44 |
AQXE |
606196076000891000 |
|
50 |
1829 |
14:50:44 |
AQXE |
606196076000891000 |
|
53 |
1831.5 |
14:53:33 |
XLON |
592122294969374000 |
|
366 |
1831.5 |
14:53:33 |
XLON |
592122294969374000 |
|
214 |
1831.5 |
14:53:33 |
BATE |
606196076000975000 |
|
535 |
1831.5 |
14:53:33 |
XLON |
592122294969374000 |
|
136 |
1831.5 |
14:53:33 |
BATE |
606196076000975000 |
|
500 |
1831 |
14:53:33 |
XLON |
606196076000975000 |
|
210 |
1831.5 |
14:53:33 |
XLON |
592122294969374000 |
|
134 |
1831.5 |
14:53:33 |
XLON |
592122294969374000 |
|
31 |
1831.5 |
14:53:33 |
XLON |
592122294969374000 |
|
107 |
1831 |
14:53:33 |
BATE |
592122294969374000 |
|
358 |
1831 |
14:53:33 |
XLON |
606196076000975000 |
|
153 |
1831 |
14:55:41 |
CHIX |
592122294969438000 |
|
244 |
1831 |
14:55:41 |
XLON |
592122294969438000 |
|
61 |
1831 |
14:55:41 |
CHIX |
592122294969438000 |
|
214 |
1831 |
14:55:41 |
BATE |
606196076001037000 |
|
100 |
1831 |
14:55:41 |
CHIX |
592122294969438000 |
|
82 |
1831 |
14:55:41 |
CHIX |
592122294969438000 |
|
107 |
1832 |
14:58:30 |
XLON |
592122294969518000 |
|
162 |
1832 |
14:58:30 |
CHIX |
606196076001115000 |
|
107 |
1832.5 |
14:59:08 |
XLON |
592122294969537000 |
|
163 |
1832.5 |
14:59:08 |
CHIX |
606196076001133000 |
|
267 |
1832.5 |
14:59:17 |
XLON |
592122294969542000 |
|
107 |
1832.5 |
14:59:17 |
CHIX |
606196076001139000 |
|
43 |
1832 |
14:59:31 |
XLON |
592122294969548000 |
|
32 |
1832 |
14:59:31 |
XLON |
592122294969548000 |
|
16 |
1832 |
14:59:31 |
TRQX |
592122294969548000 |
|
139 |
1832 |
14:59:31 |
XLON |
592122294969548000 |
|
91 |
1832 |
14:59:31 |
TRQX |
592122294969548000 |
|
109 |
1832 |
14:59:31 |
CHIX |
606196076001144000 |
|
214 |
1832 |
14:59:31 |
XLON |
592122294969548000 |
|
302 |
1832 |
14:59:31 |
CHIX |
592122294969548000 |
|
107 |
1832 |
14:59:31 |
BATE |
606196076001144000 |
|
123 |
1832 |
14:59:46 |
XLON |
606196076001152000 |
|
37 |
1832 |
15:00:10 |
XLON |
592122294969571000 |
|
102 |
1832 |
15:00:10 |
XLON |
592122294969571000 |
|
107 |
1831.5 |
15:00:20 |
BATE |
592122294969578000 |
|
214 |
1831.5 |
15:00:20 |
BATE |
606196076001173000 |
|
438 |
1831.5 |
15:00:20 |
CHIX |
606196076001173000 |
|
276 |
1831.5 |
15:00:20 |
XLON |
592122294969578000 |
|
107 |
1831.5 |
15:00:20 |
XLON |
606196076001173000 |
|
230 |
1831.5 |
15:00:20 |
XLON |
592122294969578000 |
|
116 |
1831.5 |
15:00:21 |
CHIX |
592122294969578000 |
|
214 |
1831 |
15:00:21 |
BATE |
606196076001173000 |
|
107 |
1831 |
15:00:21 |
BATE |
606196076001173000 |
|
107 |
1831.5 |
15:00:21 |
XLON |
606196076001173000 |
|
200 |
1831 |
15:00:42 |
CHIX |
592122294969591000 |
|
214 |
1831 |
15:00:42 |
XLON |
592122294969591000 |
|
395 |
1831 |
15:00:42 |
XLON |
592122294969591000 |
|
131 |
1831 |
15:00:42 |
CHIX |
592122294969592000 |
|
214 |
1831 |
15:00:42 |
CHIX |
592122294969592000 |
|
107 |
1831 |
15:00:42 |
BATE |
606196076001187000 |
|
107 |
1831 |
15:00:54 |
AQXE |
592122294969600000 |
|
159 |
1831 |
15:00:54 |
TRQX |
606196076001195000 |
|
260 |
1831 |
15:00:54 |
XLON |
592122294969600000 |
|
78 |
1831 |
15:00:54 |
XLON |
592122294969600000 |
|
116 |
1834 |
15:04:42 |
CHIX |
592122294969716000 |
|
128 |
1834 |
15:05:16 |
CHIX |
592122294969732000 |
|
208 |
1834 |
15:05:33 |
CHIX |
592122294969740000 |
|
107 |
1834 |
15:05:33 |
XLON |
606196076001332000 |
|
70 |
1833.5 |
15:05:33 |
TRQX |
606196076001332000 |
|
324 |
1834 |
15:06:28 |
CHIX |
592122294969769000 |
|
107 |
1834 |
15:06:28 |
AQXE |
606196076001360000 |
|
107 |
1834 |
15:06:28 |
BATE |
606196076001360000 |
|
26 |
1834 |
15:06:28 |
XLON |
606196076001360000 |
|
200 |
1833.5 |
15:06:28 |
XLON |
592122294969769000 |
|
184 |
1833.5 |
15:06:28 |
CHIX |
592122294969769000 |
|
214 |
1833.5 |
15:06:28 |
BATE |
606196076001360000 |
|
85 |
1833.5 |
15:06:28 |
AQXE |
606196076001360000 |
|
108 |
1833.5 |
15:06:28 |
AQXE |
606196076001360000 |
|
144 |
1833.5 |
15:06:28 |
TRQX |
606196076001360000 |
|
180 |
1833.5 |
15:06:28 |
XLON |
592122294969769000 |
|
114 |
1833.5 |
15:06:28 |
XLON |
592122294969769000 |
|
89 |
1833.5 |
15:06:28 |
AQXE |
592122294969769000 |
|
151 |
1833 |
15:06:28 |
CHIX |
592122294969769000 |
|
255 |
1833.5 |
15:06:28 |
CHIX |
606196076001360000 |
|
428 |
1833 |
15:06:28 |
BATE |
606196076001360000 |
|
174 |
1833 |
15:06:28 |
XLON |
592122294969769000 |
|
107 |
1833 |
15:06:28 |
XLON |
592122294969769000 |
|
169 |
1833 |
15:06:28 |
CHIX |
606196076001360000 |
|
89 |
1833.5 |
15:06:28 |
AQXE |
606196076001360000 |
|
125 |
1833.5 |
15:06:28 |
AQXE |
606196076001360000 |
|
118 |
1833.5 |
15:06:28 |
AQXE |
606196076001360000 |
|
149 |
1833.5 |
15:06:28 |
AQXE |
606196076001360000 |
|
10 |
1833.5 |
15:06:28 |
AQXE |
606196076001360000 |
|
150 |
1833 |
15:06:28 |
CHIX |
592122294969769000 |
|
132 |
1833 |
15:06:28 |
XLON |
606196076001360000 |
|
89 |
1833.5 |
15:06:28 |
AQXE |
592122294969769000 |
|
125 |
1833.5 |
15:06:28 |
AQXE |
592122294969769000 |
|
78 |
1833 |
15:06:28 |
XLON |
606196076001360000 |
|
21 |
1833 |
15:06:28 |
XLON |
606196076001360000 |
|
3 |
1833 |
15:06:28 |
XLON |
606196076001360000 |
|
4 |
1833 |
15:06:28 |
XLON |
606196076001360000 |
|
89 |
1833.5 |
15:06:28 |
AQXE |
592122294969769000 |
|
41 |
1833 |
15:06:28 |
XLON |
606196076001360000 |
|
7 |
1833 |
15:06:28 |
XLON |
606196076001360000 |
|
89 |
1833.5 |
15:06:28 |
AQXE |
592122294969769000 |
|
214 |
1833 |
15:06:28 |
TRQX |
592122294969769000 |
|
107 |
1833 |
15:06:28 |
XLON |
606196076001360000 |
|
214 |
1833 |
15:06:28 |
AQXE |
606196076001360000 |
|
214 |
1833 |
15:06:28 |
AQXE |
606196076001360000 |
|
66 |
1833 |
15:06:28 |
AQXE |
592122294969769000 |
|
214 |
1832 |
15:09:31 |
BATE |
592122294969878000 |
|
209 |
1832 |
15:09:31 |
XLON |
606196076001466000 |
|
17 |
1832 |
15:09:31 |
TRQX |
606196076001466000 |
|
90 |
1832 |
15:09:31 |
TRQX |
606196076001466000 |
|
107 |
1832 |
15:09:31 |
CHIX |
592122294969878000 |
|
107 |
1832 |
15:09:31 |
XLON |
606196076001466000 |
|
110 |
1832 |
15:09:31 |
XLON |
606196076001466000 |
|
10 |
1832 |
15:09:31 |
XLON |
606196076001466000 |
|
91 |
1831.5 |
15:09:31 |
XLON |
592122294969878000 |
|
107 |
1831.5 |
15:09:31 |
TRQX |
592122294969878000 |
|
107 |
1831.5 |
15:09:31 |
XLON |
592122294969878000 |
|
107 |
1831.5 |
15:09:31 |
BATE |
606196076001466000 |
|
255 |
1831.5 |
15:09:31 |
CHIX |
606196076001466000 |
|
170 |
1831.5 |
15:09:43 |
XLON |
592122294969886000 |
|
384 |
1831 |
15:11:37 |
XLON |
592122294969943000 |
|
224 |
1831 |
15:11:37 |
XLON |
592122294969943000 |
|
107 |
1831 |
15:11:37 |
BATE |
606196076001529000 |
|
249 |
1830.5 |
15:11:38 |
CHIX |
592122294969943000 |
|
107 |
1833.5 |
15:13:28 |
CHIX |
592122294970000000 |
|
107 |
1833.5 |
15:13:28 |
XLON |
592122294970000000 |
|
214 |
1833.5 |
15:13:28 |
BATE |
606196076001584000 |
|
107 |
1833.5 |
15:13:28 |
BATE |
592122294970000000 |
|
107 |
1833 |
15:13:28 |
TRQX |
592122294970000000 |
|
255 |
1833.5 |
15:13:28 |
CHIX |
606196076001584000 |
|
133 |
1833.5 |
15:13:28 |
CHIX |
606196076001584000 |
|
321 |
1833 |
15:13:28 |
BATE |
606196076001584000 |
|
89 |
1833 |
15:13:28 |
AQXE |
592122294970000000 |
|
159 |
1833 |
15:13:28 |
AQXE |
592122294970000000 |
|
118 |
1833 |
15:13:28 |
AQXE |
592122294970000000 |
|
89 |
1833.5 |
15:13:28 |
AQXE |
592122294970000000 |
|
159 |
1833.5 |
15:13:28 |
AQXE |
592122294970000000 |
|
148 |
1833.5 |
15:13:28 |
AQXE |
592122294970000000 |
|
287 |
1833 |
15:13:28 |
CHIX |
592122294970000000 |
|
180 |
1833 |
15:13:28 |
XLON |
606196076001584000 |
|
34 |
1833 |
15:13:28 |
XLON |
606196076001584000 |
|
131 |
1833 |
15:13:28 |
CHIX |
592122294970000000 |
|
190 |
1833 |
15:13:28 |
CHIX |
592122294970000000 |
|
37 |
1833 |
15:13:28 |
XLON |
606196076001584000 |
|
89 |
1833 |
15:13:28 |
XLON |
606196076001584000 |
|
214 |
1833 |
15:13:28 |
CHIX |
592122294970000000 |
|
89 |
1833.5 |
15:13:28 |
AQXE |
606196076001584000 |
|
131 |
1833.5 |
15:13:28 |
AQXE |
606196076001584000 |
|
2 |
1833 |
15:13:28 |
XLON |
606196076001584000 |
|
3 |
1833 |
15:13:28 |
XLON |
606196076001584000 |
|
42 |
1833 |
15:13:28 |
BATE |
592122294970000000 |
|
2 |
1833 |
15:13:28 |
XLON |
606196076001584000 |
|
3 |
1833 |
15:13:28 |
XLON |
592122294970000000 |
|
104 |
1833 |
15:13:28 |
XLON |
592122294970000000 |
|
107 |
1836 |
15:18:07 |
BATE |
592122294970137000 |
|
159 |
1836 |
15:18:07 |
TRQX |
592122294970137000 |
|
214 |
1836 |
15:18:07 |
CHIX |
606196076001716000 |
|
163 |
1836 |
15:18:07 |
XLON |
592122294970137000 |
|
51 |
1836 |
15:18:07 |
XLON |
592122294970137000 |
|
134 |
1836 |
15:18:07 |
CHIX |
606196076001716000 |
|
184 |
1836 |
15:18:07 |
CHIX |
606196076001716000 |
|
107 |
1836 |
15:18:51 |
AQXE |
592122294970160000 |
|
217 |
1835.5 |
15:18:51 |
XLON |
606196076001739000 |
|
107 |
1836 |
15:18:51 |
XLON |
592122294970160000 |
|
107 |
1836 |
15:18:51 |
TRQX |
592122294970160000 |
|
290 |
1836 |
15:18:51 |
CHIX |
606196076001739000 |
|
235 |
1836 |
15:18:51 |
CHIX |
606196076001739000 |
|
107 |
1836 |
15:18:51 |
BATE |
592122294970160000 |
|
107 |
1836 |
15:18:52 |
AQXE |
592122294970160000 |
|
83 |
1835.5 |
15:18:52 |
AQXE |
592122294970160000 |
|
107 |
1835.5 |
15:18:52 |
BATE |
606196076001739000 |
|
24 |
1835.5 |
15:18:55 |
AQXE |
592122294970162000 |
|
456 |
1835.5 |
15:18:55 |
CHIX |
592122294970162000 |
|
107 |
1835.5 |
15:18:55 |
TRQX |
606196076001740000 |
|
180 |
1835.5 |
15:18:55 |
XLON |
592122294970162000 |
|
250 |
1835.5 |
15:18:55 |
XLON |
592122294970162000 |
|
255 |
1835.5 |
15:18:55 |
CHIX |
606196076001740000 |
|
139 |
1835.5 |
15:18:55 |
CHIX |
606196076001740000 |
|
37 |
1835.5 |
15:18:55 |
XLON |
606196076001740000 |
|
17 |
1835.5 |
15:18:55 |
XLON |
606196076001740000 |
|
197 |
1835 |
15:18:57 |
CHIX |
606196076001741000 |
|
92 |
1835 |
15:18:59 |
CHIX |
606196076001742000 |
|
107 |
1835 |
15:19:02 |
BATE |
592122294970165000 |
|
387 |
1834.5 |
15:21:11 |
XLON |
592122294970223000 |
|
163 |
1834 |
15:21:11 |
XLON |
606196076001799000 |
|
107 |
1834.5 |
15:21:11 |
BATE |
606196076001799000 |
|
321 |
1834 |
15:21:11 |
BATE |
592122294970223000 |
|
107 |
1834.5 |
15:21:11 |
CHIX |
592122294970223000 |
|
89 |
1834.5 |
15:21:11 |
AQXE |
606196076001799000 |
|
67 |
1834.5 |
15:21:11 |
AQXE |
606196076001799000 |
|
75 |
1834 |
15:21:12 |
AQXE |
606196076001800000 |
|
32 |
1834 |
15:21:13 |
AQXE |
606196076001800000 |
|
116 |
1833.5 |
15:21:13 |
AQXE |
606196076001800000 |
|
107 |
1834 |
15:21:16 |
TRQX |
592122294970225000 |
|
281 |
1834 |
15:21:16 |
BATE |
606196076001801000 |
|
38 |
1833.5 |
15:21:44 |
AQXE |
606196076001811000 |
|
116 |
1833.5 |
15:22:12 |
BATE |
606196076001822000 |
|
13 |
1833.5 |
15:22:26 |
AQXE |
606196076001828000 |
|
520 |
1833.5 |
15:24:11 |
CHIX |
592122294970297000 |
|
71 |
1833.5 |
15:24:11 |
BATE |
606196076001871000 |
|
27 |
1833.5 |
15:24:11 |
BATE |
606196076001871000 |
|
107 |
1833.5 |
15:24:11 |
BATE |
606196076001871000 |
|
107 |
1833.5 |
15:24:11 |
TRQX |
592122294970297000 |
|
26 |
1833.5 |
15:24:11 |
CHIX |
592122294970297000 |
|
160 |
1833.5 |
15:24:11 |
XLON |
606196076001871000 |
|
211 |
1833.5 |
15:26:58 |
XLON |
606196076001948000 |
|
107 |
1833.5 |
15:26:58 |
TRQX |
606196076001948000 |
|
281 |
1833.5 |
15:26:58 |
BATE |
606196076001948000 |
|
107 |
1833.5 |
15:26:58 |
CHIX |
592122294970376000 |
|
214 |
1833.5 |
15:26:58 |
CHIX |
592122294970376000 |
|
107 |
1833.5 |
15:27:00 |
XLON |
592122294970377000 |
|
107 |
1833.5 |
15:27:00 |
CHIX |
592122294970377000 |
|
107 |
1833.5 |
15:27:00 |
XLON |
606196076001948000 |
|
125 |
1833.5 |
15:27:00 |
CHIX |
606196076001948000 |
|
161 |
1833.5 |
15:27:00 |
AQXE |
606196076001948000 |
|
107 |
1833 |
15:27:07 |
BATE |
592122294970381000 |
|
277 |
1833 |
15:27:16 |
TRQX |
606196076001957000 |
|
107 |
1833 |
15:27:16 |
CHIX |
592122294970386000 |
|
79 |
1833 |
15:27:16 |
XLON |
606196076001957000 |
|
180 |
1833 |
15:27:16 |
XLON |
606196076001957000 |
|
59 |
1833 |
15:27:16 |
XLON |
606196076001957000 |
|
180 |
1833 |
15:27:16 |
XLON |
606196076001957000 |
|
42 |
1833 |
15:27:16 |
XLON |
606196076001957000 |
|
107 |
1832.5 |
15:27:16 |
BATE |
592122294970386000 |
|
100 |
1832.5 |
15:27:16 |
BATE |
592122294970386000 |
|
122 |
1832.5 |
15:27:16 |
AQXE |
606196076001957000 |
|
107 |
1832.5 |
15:27:16 |
AQXE |
606196076001957000 |
|
30 |
1832.5 |
15:27:28 |
BATE |
592122294970391000 |
|
28 |
1832.5 |
15:27:28 |
BATE |
592122294970391000 |
|
29 |
1832.5 |
15:27:40 |
BATE |
592122294970396000 |
|
107 |
1832.5 |
15:27:41 |
CHIX |
592122294970397000 |
|
242 |
1832.5 |
15:27:41 |
XLON |
606196076001967000 |
|
300 |
1832.5 |
15:27:41 |
XLON |
606196076001967000 |
|
214 |
1832.5 |
15:27:41 |
TRQX |
606196076001967000 |
|
27 |
1832.5 |
15:27:41 |
BATE |
592122294970397000 |
|
200 |
1832.5 |
15:27:41 |
BATE |
606196076001967000 |
|
54 |
1832.5 |
15:27:50 |
AQXE |
592122294970401000 |
|
53 |
1832.5 |
15:27:50 |
AQXE |
592122294970401000 |
|
107 |
1830.5 |
15:31:55 |
BATE |
592122294970517000 |
|
107 |
1830.5 |
15:31:55 |
TRQX |
592122294970517000 |
|
207 |
1830.5 |
15:31:55 |
CHIX |
606196076002084000 |
|
107 |
1830.5 |
15:31:55 |
XLON |
606196076002084000 |
|
130 |
1830.5 |
15:31:55 |
XLON |
592122294970517000 |
|
38 |
1830.5 |
15:31:56 |
AQXE |
592122294970518000 |
|
107 |
1830.5 |
15:31:56 |
XLON |
606196076002085000 |
|
37 |
1830.5 |
15:31:56 |
XLON |
606196076002085000 |
|
154 |
1830.5 |
15:32:46 |
XLON |
592122294970540000 |
|
214 |
1830 |
15:32:59 |
XLON |
592122294970546000 |
|
253 |
1830 |
15:32:59 |
XLON |
592122294970546000 |
|
107 |
1830 |
15:32:59 |
BATE |
592122294970546000 |
|
153 |
1830 |
15:32:59 |
CHIX |
592122294970546000 |
|
107 |
1830 |
15:32:59 |
BATE |
606196076002112000 |
|
214 |
1830 |
15:32:59 |
CHIX |
606196076002112000 |
|
107 |
1830 |
15:32:59 |
CHIX |
606196076002112000 |
|
214 |
1829.5 |
15:32:59 |
BATE |
592122294970546000 |
|
107 |
1830 |
15:32:59 |
AQXE |
606196076002112000 |
|
107 |
1830 |
15:32:59 |
AQXE |
606196076002112000 |
|
212 |
1829.5 |
15:32:59 |
CHIX |
606196076002112000 |
|
39 |
1830 |
15:32:59 |
CHIX |
592122294970546000 |
|
221 |
1830 |
15:32:59 |
CHIX |
592122294970546000 |
|
13 |
1830 |
15:32:59 |
CHIX |
606196076002112000 |
|
83 |
1830 |
15:32:59 |
CHIX |
606196076002112000 |
|
108 |
1830 |
15:32:59 |
CHIX |
606196076002112000 |
|
98 |
1830 |
15:32:59 |
CHIX |
606196076002112000 |
|
112 |
1830 |
15:32:59 |
CHIX |
606196076002112000 |
|
73 |
1830 |
15:32:59 |
TRQX |
592122294970546000 |
|
34 |
1830 |
15:32:59 |
TRQX |
592122294970546000 |
|
107 |
1830 |
15:32:59 |
TRQX |
592122294970546000 |
|
107 |
1829.5 |
15:33:00 |
TRQX |
592122294970546000 |
|
289 |
1829.5 |
15:33:00 |
XLON |
606196076002112000 |
|
107 |
1829.5 |
15:33:00 |
CHIX |
592122294970546000 |
|
107 |
1829.5 |
15:33:00 |
AQXE |
606196076002112000 |
|
61 |
1829.5 |
15:33:00 |
XLON |
606196076002112000 |
|
107 |
1829 |
15:33:02 |
BATE |
592122294970548000 |
|
406 |
1829 |
15:33:02 |
CHIX |
606196076002113000 |
|
130 |
1828 |
15:36:46 |
CHIX |
592122294970646000 |
|
108 |
1828 |
15:36:46 |
CHIX |
592122294970646000 |
|
484 |
1828 |
15:36:46 |
XLON |
592122294970646000 |
|
98 |
1828 |
15:36:46 |
BATE |
606196076002208000 |
|
34 |
1828 |
15:36:46 |
BATE |
606196076002208000 |
|
82 |
1828 |
15:36:46 |
BATE |
606196076002208000 |
|
277 |
1827.5 |
15:36:46 |
BATE |
592122294970646000 |
|
107 |
1827.5 |
15:36:46 |
BATE |
592122294970646000 |
|
107 |
1828 |
15:36:46 |
TRQX |
606196076002208000 |
|
276 |
1827.5 |
15:36:46 |
XLON |
606196076002208000 |
|
210 |
1828 |
15:36:46 |
XLON |
592122294970646000 |
|
18 |
1828 |
15:36:46 |
XLON |
592122294970646000 |
|
100 |
1828 |
15:36:46 |
CHIX |
592122294970646000 |
|
20 |
1828 |
15:36:46 |
CHIX |
592122294970646000 |
|
150 |
1828 |
15:36:46 |
TRQX |
606196076002208000 |
|
159 |
1828 |
15:36:46 |
XLON |
606196076002208000 |
|
107 |
1827.5 |
15:36:57 |
AQXE |
592122294970650000 |
|
108 |
1827.5 |
15:36:57 |
AQXE |
592122294970650000 |
|
107 |
1827.5 |
15:36:57 |
TRQX |
606196076002213000 |
|
29 |
1827.5 |
15:36:57 |
TRQX |
606196076002213000 |
|
78 |
1827.5 |
15:36:57 |
TRQX |
606196076002213000 |
|
170 |
1827.5 |
15:36:57 |
XLON |
592122294970650000 |
|
33 |
1827.5 |
15:36:57 |
XLON |
606196076002213000 |
|
48 |
1827.5 |
15:36:57 |
XLON |
592122294970650000 |
|
1 |
1829 |
15:38:31 |
TRQX |
592122294970691000 |
|
152 |
1829 |
15:38:36 |
BATE |
592122294970693000 |
|
213 |
1829 |
15:38:36 |
TRQX |
592122294970693000 |
|
72 |
1829 |
15:38:36 |
CHIX |
606196076002254000 |
|
4 |
1829 |
15:38:36 |
CHIX |
606196076002254000 |
|
138 |
1829 |
15:38:36 |
CHIX |
606196076002254000 |
|
32 |
1829 |
15:38:36 |
XLON |
592122294970693000 |
|
171 |
1829 |
15:38:36 |
XLON |
592122294970693000 |
|
80 |
1829 |
15:38:36 |
CHIX |
606196076002254000 |
|
39 |
1829 |
15:38:36 |
CHIX |
606196076002254000 |
|
83 |
1829 |
15:38:36 |
CHIX |
606196076002254000 |
|
33 |
1829 |
15:38:36 |
CHIX |
592122294970693000 |
|
42 |
1829 |
15:38:36 |
BATE |
606196076002254000 |
|
39 |
1829 |
15:38:36 |
XLON |
606196076002254000 |
|
260 |
1830.5 |
15:40:37 |
XLON |
592122294970757000 |
|
214 |
1830.5 |
15:40:37 |
BATE |
606196076002315000 |
|
214 |
1830.5 |
15:40:37 |
CHIX |
592122294970757000 |
|
375 |
1830.5 |
15:40:37 |
XLON |
606196076002315000 |
|
328 |
1830.5 |
15:40:37 |
XLON |
606196076002315000 |
|
107 |
1830.5 |
15:40:37 |
TRQX |
606196076002315000 |
|
107 |
1830.5 |
15:40:37 |
BATE |
592122294970757000 |
|
214 |
1830 |
15:40:38 |
XLON |
592122294970757000 |
|
214 |
1830 |
15:40:38 |
BATE |
592122294970757000 |
|
151 |
1830 |
15:40:38 |
CHIX |
606196076002316000 |
|
83 |
1830 |
15:40:38 |
CHIX |
606196076002316000 |
|
130 |
1830 |
15:40:38 |
TRQX |
606196076002316000 |
|
107 |
1830 |
15:40:38 |
XLON |
592122294970757000 |
|
107 |
1830 |
15:40:38 |
CHIX |
592122294970757000 |
|
5 |
1830 |
15:40:38 |
BATE |
606196076002316000 |
|
111 |
1830 |
15:40:38 |
BATE |
606196076002316000 |
|
321 |
1831.5 |
15:43:51 |
BATE |
592122294970840000 |
|
233 |
1831.5 |
15:43:51 |
XLON |
606196076002396000 |
|
145 |
1831.5 |
15:43:51 |
XLON |
592122294970840000 |
|
126 |
1832 |
15:45:55 |
CHIX |
606196076002461000 |
|
48 |
1831.5 |
15:46:01 |
XLON |
606196076002464000 |
|
12 |
1832 |
15:46:02 |
BATE |
592122294970909000 |
|
107 |
1832 |
15:46:02 |
CHIX |
606196076002464000 |
|
62 |
1832.5 |
15:46:11 |
CHIX |
606196076002469000 |
|
10 |
1832.5 |
15:46:11 |
CHIX |
606196076002469000 |
|
87 |
1832.5 |
15:46:11 |
CHIX |
606196076002469000 |
|
159 |
1832.5 |
15:46:15 |
XLON |
606196076002471000 |
|
159 |
1832.5 |
15:46:32 |
XLON |
592122294970923000 |
|
109 |
1832.5 |
15:46:38 |
XLON |
592122294970926000 |
|
50 |
1832.5 |
15:46:38 |
XLON |
592122294970926000 |
|
159 |
1832.5 |
15:46:56 |
TRQX |
592122294970935000 |
|
120 |
1832.5 |
15:46:58 |
TRQX |
606196076002491000 |
|
126 |
1832.5 |
15:47:03 |
TRQX |
606196076002493000 |
|
119 |
1832.5 |
15:47:11 |
TRQX |
606196076002496000 |
|
108 |
1832.5 |
15:47:16 |
TRQX |
592122294970945000 |
|
119 |
1832.5 |
15:47:22 |
TRQX |
606196076002502000 |
|
121 |
1832.5 |
15:47:31 |
TRQX |
606196076002505000 |
|
114 |
1832.5 |
15:47:53 |
TRQX |
606196076002513000 |
|
232 |
1832.5 |
15:48:08 |
TRQX |
606196076002518000 |
|
118 |
1832.5 |
15:48:38 |
TRQX |
592122294970977000 |
|
128 |
1832.5 |
15:48:39 |
TRQX |
592122294970977000 |
|
33 |
1832.5 |
15:48:45 |
TRQX |
592122294970979000 |
|
76 |
1832.5 |
15:48:45 |
TRQX |
606196076002532000 |
|
123 |
1832.5 |
15:48:51 |
TRQX |
606196076002534000 |
|
114 |
1832.5 |
15:48:56 |
TRQX |
592122294970983000 |
|
167 |
1831.5 |
15:48:59 |
BATE |
592122294970984000 |
|
103 |
1831.5 |
15:48:59 |
XLON |
606196076002537000 |
|
29 |
1831.5 |
15:49:02 |
TRQX |
592122294970985000 |
|
78 |
1831.5 |
15:49:02 |
TRQX |
592122294970985000 |
|
118 |
1832 |
15:49:07 |
AQXE |
592122294970988000 |
|
7 |
1832 |
15:49:07 |
AQXE |
592122294970988000 |
|
56 |
1832 |
15:49:10 |
XLON |
606196076002542000 |
|
37 |
1832 |
15:49:10 |
XLON |
606196076002542000 |
|
32 |
1832 |
15:49:10 |
XLON |
606196076002542000 |
|
125 |
1832.5 |
15:49:46 |
XLON |
592122294971005000 |
|
125 |
1832.5 |
15:49:50 |
XLON |
592122294971006000 |
|
125 |
1832.5 |
15:49:54 |
XLON |
592122294971008000 |
|
125 |
1832.5 |
15:50:04 |
XLON |
606196076002566000 |
|
125 |
1833 |
15:50:18 |
XLON |
592122294971020000 |
|
164 |
1833 |
15:50:32 |
XLON |
592122294971027000 |
|
118 |
1833 |
15:50:40 |
XLON |
592122294971030000 |
|
139 |
1833 |
15:50:43 |
XLON |
606196076002583000 |
|
214 |
1832.5 |
15:50:43 |
BATE |
606196076002583000 |
|
125 |
1832.5 |
15:50:43 |
XLON |
592122294971032000 |
|
107 |
1832.5 |
15:50:43 |
TRQX |
592122294971032000 |
|
143 |
1832.5 |
15:50:43 |
XLON |
592122294971032000 |
|
80 |
1832.5 |
15:50:43 |
CHIX |
592122294971032000 |
|
35 |
1832.5 |
15:50:43 |
CHIX |
592122294971032000 |
|
37 |
1832.5 |
15:50:53 |
XLON |
592122294971035000 |
|
90 |
1832.5 |
15:50:53 |
XLON |
592122294971035000 |
|
127 |
1832.5 |
15:51:04 |
XLON |
606196076002591000 |
|
164 |
1832 |
15:51:04 |
CHIX |
592122294971040000 |
|
145 |
1832 |
15:51:04 |
TRQX |
606196076002592000 |
|
164 |
1832 |
15:51:20 |
XLON |
592122294971047000 |
|
164 |
1832 |
15:51:30 |
XLON |
592122294971051000 |
|
8 |
1833.5 |
15:52:00 |
XLON |
606196076002615000 |
|
156 |
1833.5 |
15:52:00 |
XLON |
592122294971065000 |
|
164 |
1833.5 |
15:52:24 |
XLON |
606196076002626000 |
|
124 |
1834.5 |
15:52:40 |
XLON |
592122294971083000 |
|
9 |
1834.5 |
15:52:46 |
XLON |
606196076002636000 |
|
143 |
1834.5 |
15:53:00 |
CHIX |
592122294971092000 |
|
53 |
1835.5 |
15:53:50 |
CHIX |
606196076002665000 |
|
90 |
1835.5 |
15:53:50 |
XLON |
592122294971116000 |
|
143 |
1835.5 |
15:53:51 |
XLON |
592122294971116000 |
|
87 |
1835.5 |
15:53:52 |
XLON |
606196076002666000 |
|
56 |
1835.5 |
15:53:52 |
XLON |
606196076002666000 |
|
103 |
1835.5 |
15:53:55 |
AQXE |
606196076002668000 |
|
40 |
1835.5 |
15:53:55 |
AQXE |
606196076002668000 |
|
81 |
1835.5 |
15:53:57 |
AQXE |
606196076002668000 |
|
40 |
1835.5 |
15:53:57 |
AQXE |
606196076002668000 |
|
22 |
1835.5 |
15:53:57 |
AQXE |
606196076002668000 |
|
59 |
1835.5 |
15:53:58 |
XLON |
592122294971120000 |
|
84 |
1835.5 |
15:53:58 |
XLON |
592122294971120000 |
|
73 |
1835.5 |
15:54:02 |
XLON |
606196076002671000 |
|
70 |
1835.5 |
15:54:02 |
XLON |
606196076002671000 |
|
143 |
1835 |
15:54:07 |
XLON |
592122294971125000 |
|
41 |
1834.5 |
15:54:11 |
TRQX |
592122294971127000 |
|
103 |
1835 |
15:54:11 |
AQXE |
606196076002676000 |
|
20 |
1835 |
15:54:11 |
XLON |
592122294971127000 |
|
23 |
1835 |
15:54:18 |
XLON |
592122294971130000 |
|
100 |
1835 |
15:54:18 |
XLON |
592122294971130000 |
|
123 |
1835 |
15:54:21 |
XLON |
592122294971132000 |
|
75 |
1835 |
15:54:25 |
XLON |
592122294971133000 |
|
48 |
1835 |
15:54:25 |
XLON |
592122294971133000 |
|
56 |
1835 |
15:54:30 |
XLON |
606196076002684000 |
|
67 |
1835 |
15:54:30 |
XLON |
606196076002684000 |
|
82 |
1835 |
15:54:34 |
XLON |
606196076002686000 |
|
41 |
1835 |
15:54:34 |
XLON |
606196076002686000 |
|
117 |
1835 |
15:54:41 |
XLON |
606196076002690000 |
|
6 |
1835 |
15:54:41 |
XLON |
606196076002690000 |
|
103 |
1835 |
15:54:52 |
AQXE |
606196076002697000 |
|
20 |
1835 |
15:54:52 |
AQXE |
606196076002697000 |
|
107 |
1835 |
15:54:58 |
XLON |
592122294971151000 |
|
60 |
1835 |
15:54:58 |
AQXE |
606196076002700000 |
|
4 |
1834.5 |
15:54:59 |
XLON |
592122294971151000 |
|
163 |
1834.5 |
15:54:59 |
XLON |
592122294971151000 |
|
114 |
1834.5 |
15:55:31 |
XLON |
606196076002717000 |
|
214 |
1834 |
15:55:31 |
AQXE |
592122294971169000 |
|
143 |
1834 |
15:55:31 |
CHIX |
592122294971169000 |
|
123 |
1834 |
15:55:31 |
TRQX |
592122294971169000 |
|
250 |
1834 |
15:55:31 |
XLON |
606196076002717000 |
|
125 |
1834.5 |
15:55:33 |
BATE |
606196076002718000 |
|
122 |
1834.5 |
15:55:43 |
BATE |
606196076002723000 |
|
380 |
1833.5 |
15:55:43 |
XLON |
592122294971176000 |
|
89 |
1833.5 |
15:55:43 |
XLON |
606196076002723000 |
|
156 |
1833 |
15:55:44 |
CHIX |
606196076002724000 |
|
107 |
1833 |
15:55:44 |
TRQX |
592122294971176000 |
|
103 |
1833.5 |
15:55:53 |
AQXE |
606196076002728000 |
|
53 |
1833.5 |
15:55:53 |
AQXE |
606196076002728000 |
|
118 |
1833.5 |
15:55:59 |
AQXE |
592122294971184000 |
|
106 |
1834 |
15:56:33 |
CHIX |
592122294971200000 |
|
8 |
1834 |
15:56:33 |
CHIX |
592122294971200000 |
|
60 |
1834 |
15:56:50 |
XLON |
606196076002755000 |
|
54 |
1834 |
15:56:50 |
XLON |
606196076002755000 |
|
114 |
1833.5 |
15:56:50 |
BATE |
592122294971209000 |
|
74 |
1834 |
15:57:07 |
CHIX |
606196076002764000 |
|
5 |
1834 |
15:57:07 |
CHIX |
606196076002764000 |
|
28 |
1834 |
15:57:07 |
CHIX |
606196076002764000 |
|
7 |
1834 |
15:57:07 |
AQXE |
592122294971218000 |
|
96 |
1834 |
15:57:11 |
AQXE |
592122294971219000 |
|
10 |
1834 |
15:57:11 |
AQXE |
592122294971219000 |
|
8 |
1834 |
15:57:11 |
AQXE |
592122294971219000 |
|
103 |
1834 |
15:57:16 |
AQXE |
592122294971222000 |
|
20 |
1834 |
15:57:16 |
AQXE |
592122294971222000 |
|
103 |
1833.5 |
15:57:24 |
XLON |
592122294971225000 |
|
6 |
1833.5 |
15:57:24 |
XLON |
592122294971225000 |
|
118 |
1833 |
15:57:24 |
BATE |
592122294971225000 |
|
123 |
1833 |
15:57:24 |
TRQX |
592122294971225000 |
|
107 |
1833 |
15:57:24 |
BATE |
592122294971225000 |
|
121 |
1833 |
15:57:24 |
CHIX |
606196076002771000 |
|
169 |
1832.5 |
15:57:24 |
CHIX |
606196076002771000 |
|
108 |
1832.5 |
15:57:36 |
AQXE |
606196076002776000 |
|
128 |
1833.5 |
15:58:24 |
BATE |
606196076002798000 |
|
46 |
1833.5 |
15:58:25 |
BATE |
606196076002799000 |
|
82 |
1833.5 |
15:58:25 |
BATE |
592122294971254000 |
|
7 |
1833.5 |
15:58:30 |
BATE |
592122294971256000 |
|
121 |
1833.5 |
15:58:30 |
BATE |
606196076002801000 |
|
128 |
1833.5 |
15:58:31 |
BATE |
592122294971257000 |
|
128 |
1833.5 |
15:58:37 |
BATE |
592122294971260000 |
|
128 |
1833.5 |
15:58:43 |
BATE |
606196076002807000 |
|
128 |
1833.5 |
15:58:46 |
BATE |
606196076002809000 |
|
128 |
1833.5 |
15:58:49 |
BATE |
592122294971265000 |
|
10 |
1833.5 |
15:59:00 |
BATE |
592122294971271000 |
|
118 |
1833.5 |
15:59:00 |
BATE |
606196076002815000 |
|
87 |
1833.5 |
15:59:07 |
BATE |
606196076002819000 |
|
41 |
1833.5 |
15:59:07 |
BATE |
606196076002819000 |
|
128 |
1833.5 |
15:59:10 |
BATE |
606196076002820000 |
|
128 |
1833.5 |
15:59:19 |
BATE |
606196076002824000 |
|
128 |
1833.5 |
15:59:22 |
BATE |
606196076002825000 |
|
49 |
1833.5 |
15:59:28 |
BATE |
606196076002828000 |
|
7 |
1833.5 |
15:59:28 |
BATE |
592122294971284000 |
|
72 |
1833.5 |
15:59:28 |
BATE |
592122294971284000 |
|
128 |
1833.5 |
15:59:35 |
BATE |
592122294971287000 |
|
95 |
1833.5 |
15:59:40 |
AQXE |
606196076002833000 |
|
110 |
1833.5 |
16:00:05 |
CHIX |
592122294971303000 |
|
128 |
1833.5 |
16:00:09 |
XLON |
592122294971305000 |
|
128 |
1833.5 |
16:00:14 |
XLON |
592122294971311000 |
|
128 |
1833.5 |
16:00:19 |
XLON |
592122294971313000 |
|
389 |
1833 |
16:00:21 |
XLON |
592122294971314000 |
|
107 |
1833 |
16:00:21 |
TRQX |
606196076002858000 |
|
128 |
1832.5 |
16:00:23 |
AQXE |
592122294971317000 |
|
83 |
1833 |
16:00:36 |
TRQX |
592122294971325000 |
|
45 |
1833 |
16:00:36 |
TRQX |
592122294971325000 |
|
122 |
1832.5 |
16:00:39 |
XLON |
606196076002869000 |
|
122 |
1833 |
16:00:44 |
TRQX |
606196076002872000 |
|
13 |
1832.5 |
16:00:50 |
XLON |
592122294971332000 |
|
107 |
1832.5 |
16:00:50 |
CHIX |
606196076002875000 |
|
120 |
1832.5 |
16:00:57 |
AQXE |
592122294971336000 |
|
99 |
1832.5 |
16:01:01 |
XLON |
592122294971338000 |
|
11 |
1832.5 |
16:01:01 |
XLON |
592122294971338000 |
|
10 |
1832.5 |
16:01:01 |
XLON |
592122294971338000 |
|
124 |
1832 |
16:01:10 |
XLON |
606196076002885000 |
|
56 |
1832 |
16:01:14 |
XLON |
592122294971345000 |
|
37 |
1832 |
16:01:14 |
XLON |
592122294971345000 |
|
31 |
1832 |
16:01:14 |
XLON |
592122294971345000 |
|
143 |
1831.5 |
16:01:15 |
XLON |
592122294971345000 |
|
88 |
1832 |
16:01:24 |
CHIX |
606196076002891000 |
|
55 |
1832 |
16:01:24 |
CHIX |
606196076002891000 |
|
36 |
1832 |
16:01:28 |
XLON |
592122294971352000 |
|
66 |
1832 |
16:01:28 |
CHIX |
606196076002894000 |
|
41 |
1832 |
16:01:28 |
CHIX |
606196076002894000 |
|
143 |
1832 |
16:01:32 |
XLON |
592122294971354000 |
|
36 |
1832 |
16:01:37 |
XLON |
592122294971356000 |
|
107 |
1832 |
16:01:37 |
BATE |
606196076002898000 |
|
46 |
1832 |
16:01:43 |
CHIX |
606196076002902000 |
|
97 |
1832 |
16:01:43 |
CHIX |
606196076002902000 |
|
143 |
1832 |
16:01:49 |
CHIX |
592122294971363000 |
|
24 |
1832 |
16:01:54 |
CHIX |
606196076002907000 |
|
29 |
1832 |
16:01:54 |
CHIX |
606196076002907000 |
|
90 |
1832 |
16:01:54 |
CHIX |
606196076002907000 |
|
124 |
1831 |
16:01:54 |
TRQX |
592122294971366000 |
|
143 |
1831 |
16:02:00 |
AQXE |
606196076002910000 |
|
118 |
1831 |
16:02:01 |
AQXE |
592122294971370000 |
|
25 |
1831 |
16:02:01 |
AQXE |
606196076002911000 |
|
73 |
1831 |
16:02:09 |
AQXE |
592122294971375000 |
|
70 |
1831 |
16:02:09 |
AQXE |
592122294971375000 |
|
143 |
1831 |
16:02:12 |
AQXE |
606196076002918000 |
|
143 |
1831 |
16:02:18 |
AQXE |
606196076002920000 |
|
143 |
1831 |
16:02:24 |
AQXE |
592122294971382000 |
|
143 |
1831 |
16:02:27 |
AQXE |
592122294971384000 |
|
143 |
1831 |
16:02:32 |
AQXE |
606196076002927000 |
|
73 |
1830.5 |
16:02:36 |
CHIX |
592122294971389000 |
|
70 |
1831 |
16:02:36 |
TRQX |
606196076002929000 |
|
192 |
1831 |
16:02:50 |
XLON |
606196076002936000 |
|
107 |
1832 |
16:03:00 |
BATE |
606196076002941000 |
|
214 |
1831 |
16:03:11 |
XLON |
592122294971406000 |
|
223 |
1831 |
16:03:11 |
CHIX |
592122294971406000 |
|
107 |
1831 |
16:03:11 |
BATE |
606196076002947000 |
|
155 |
1830.5 |
16:03:13 |
CHIX |
592122294971407000 |
|
535 |
1830.5 |
16:03:13 |
XLON |
606196076002947000 |
|
369 |
1830.5 |
16:03:13 |
XLON |
606196076002947000 |
|
107 |
1830.5 |
16:03:13 |
BATE |
592122294971407000 |
|
129 |
1830.5 |
16:03:13 |
CHIX |
606196076002947000 |
|
85 |
1830.5 |
16:03:13 |
CHIX |
606196076002947000 |
|
171 |
1830.5 |
16:03:13 |
XLON |
592122294971407000 |
|
178 |
1830 |
16:03:13 |
CHIX |
592122294971407000 |
|
310 |
1830.5 |
16:03:16 |
XLON |
592122294971409000 |
|
186 |
1830 |
16:03:45 |
XLON |
606196076002964000 |
|
157 |
1830 |
16:03:45 |
CHIX |
592122294971425000 |
|
68 |
1830 |
16:03:45 |
CHIX |
592122294971425000 |
|
107 |
1830 |
16:03:45 |
BATE |
606196076002964000 |
|
107 |
1830 |
16:03:45 |
BATE |
592122294971425000 |
|
39 |
1830 |
16:03:45 |
CHIX |
592122294971425000 |
|
258 |
1830 |
16:03:45 |
XLON |
606196076002964000 |
|
107 |
1830 |
16:03:45 |
CHIX |
606196076002964000 |
|
107 |
1830 |
16:03:46 |
AQXE |
592122294971425000 |
|
107 |
1830 |
16:03:46 |
BATE |
592122294971425000 |
|
214 |
1830 |
16:03:46 |
XLON |
606196076002964000 |
|
200 |
1830 |
16:03:46 |
CHIX |
606196076002965000 |
|
116 |
1830 |
16:03:46 |
CHIX |
606196076002965000 |
|
214 |
1830 |
16:03:46 |
XLON |
592122294971425000 |
|
199 |
1830 |
16:03:46 |
CHIX |
592122294971425000 |
|
107 |
1830 |
16:03:46 |
BATE |
606196076002965000 |
|
117 |
1830 |
16:03:47 |
CHIX |
592122294971426000 |
|
53 |
1830 |
16:03:47 |
XLON |
592122294971426000 |
|
179 |
1830.5 |
16:06:03 |
BATE |
592122294971499000 |
|
160 |
1832 |
16:06:37 |
XLON |
592122294971517000 |
|
180 |
1832 |
16:06:37 |
XLON |
592122294971517000 |
|
87 |
1832 |
16:06:37 |
BATE |
606196076003053000 |
|
15 |
1832 |
16:06:44 |
CHIX |
592122294971520000 |
|
209 |
1832 |
16:06:44 |
CHIX |
592122294971520000 |
|
107 |
1832 |
16:06:44 |
XLON |
606196076003056000 |
|
248 |
1832.5 |
16:07:08 |
XLON |
606196076003068000 |
|
107 |
1832.5 |
16:07:09 |
BATE |
592122294971533000 |
|
107 |
1832.5 |
16:07:09 |
CHIX |
606196076003068000 |
|
28 |
1832.5 |
16:07:09 |
XLON |
592122294971533000 |
|
97 |
1833 |
16:07:20 |
CHIX |
606196076003074000 |
|
185 |
1833.5 |
16:07:45 |
CHIX |
592122294971550000 |
|
107 |
1833.5 |
16:07:45 |
XLON |
606196076003085000 |
|
107 |
1833.5 |
16:08:09 |
BATE |
592122294971562000 |
|
62 |
1833.5 |
16:08:09 |
CHIX |
606196076003096000 |
|
214 |
1833.5 |
16:08:09 |
XLON |
606196076003096000 |
|
205 |
1833.5 |
16:08:09 |
CHIX |
606196076003096000 |
|
398 |
1835.5 |
16:08:48 |
XLON |
592122294971580000 |
|
78 |
1835.5 |
16:08:48 |
XLON |
592122294971580000 |
|
1 |
1835.5 |
16:08:48 |
XLON |
592122294971580000 |
|
168 |
1835.5 |
16:08:48 |
XLON |
592122294971580000 |
|
107 |
1835.5 |
16:08:56 |
CHIX |
592122294971584000 |
|
274 |
1835.5 |
16:08:56 |
XLON |
606196076003118000 |
|
107 |
1835.5 |
16:08:56 |
AQXE |
606196076003118000 |
|
107 |
1835.5 |
16:08:56 |
AQXE |
606196076003118000 |
|
139 |
1835.5 |
16:08:56 |
CHIX |
592122294971584000 |
|
107 |
1835.5 |
16:08:56 |
XLON |
606196076003118000 |
|
214 |
1835.5 |
16:08:59 |
XLON |
592122294971585000 |
|
246 |
1835.5 |
16:08:59 |
CHIX |
606196076003119000 |
|
30 |
1835.5 |
16:08:59 |
XLON |
606196076003119000 |
|
107 |
1835.5 |
16:08:59 |
XLON |
592122294971585000 |
|
5 |
1837 |
16:09:52 |
CHIX |
592122294971614000 |
|
9 |
1837 |
16:09:52 |
CHIX |
592122294971614000 |
|
107 |
1837 |
16:09:52 |
BATE |
592122294971614000 |
|
107 |
1837 |
16:09:52 |
BATE |
592122294971614000 |
|
209 |
1837 |
16:09:52 |
CHIX |
606196076003147000 |
|
140 |
1837 |
16:09:52 |
CHIX |
606196076003147000 |
|
255 |
1837 |
16:09:52 |
CHIX |
606196076003147000 |
|
58 |
1837 |
16:09:52 |
CHIX |
606196076003147000 |
|
244 |
1837 |
16:09:56 |
BATE |
592122294971616000 |
|
324 |
1837 |
16:09:56 |
BATE |
592122294971616000 |
|
90 |
1837 |
16:09:56 |
BATE |
606196076003149000 |
|
21 |
1837 |
16:09:56 |
BATE |
606196076003149000 |
|
396 |
1837 |
16:11:02 |
CHIX |
606196076003188000 |
|
107 |
1837 |
16:11:02 |
BATE |
592122294971656000 |
|
161 |
1837 |
16:11:02 |
BATE |
592122294971656000 |
|
107 |
1837 |
16:11:02 |
CHIX |
606196076003188000 |
|
34 |
1837 |
16:11:02 |
AQXE |
592122294971656000 |
|
12 |
1837 |
16:11:02 |
AQXE |
592122294971656000 |
|
107 |
1837 |
16:11:03 |
XLON |
606196076003188000 |
|
61 |
1837 |
16:11:03 |
CHIX |
592122294971657000 |
|
121 |
1837 |
16:11:03 |
CHIX |
592122294971657000 |
|
10 |
1837 |
16:11:03 |
AQXE |
606196076003189000 |
|
97 |
1837 |
16:11:03 |
BATE |
606196076003189000 |
|
115 |
1837 |
16:11:04 |
AQXE |
592122294971658000 |
|
112 |
1837 |
16:11:04 |
XLON |
606196076003189000 |
|
121 |
1837 |
16:11:04 |
XLON |
606196076003189000 |
|
68 |
1837 |
16:11:04 |
XLON |
606196076003189000 |
|
230 |
1836 |
16:11:13 |
XLON |
592122294971663000 |
|
91 |
1836 |
16:11:13 |
XLON |
592122294971663000 |
|
219 |
1836 |
16:11:13 |
CHIX |
592122294971663000 |
|
107 |
1836 |
16:11:13 |
BATE |
606196076003194000 |
|
41 |
1836 |
16:11:14 |
BATE |
592122294971664000 |
|
107 |
1836 |
16:11:14 |
AQXE |
592122294971664000 |
|
354 |
1836.5 |
16:11:27 |
XLON |
592122294971671000 |
|
107 |
1836 |
16:11:40 |
XLON |
606196076003209000 |
|
100 |
1836 |
16:11:40 |
BATE |
592122294971678000 |
|
107 |
1836 |
16:11:40 |
CHIX |
606196076003209000 |
|
214 |
1836 |
16:11:50 |
CHIX |
592122294971683000 |
|
321 |
1836 |
16:11:50 |
XLON |
606196076003213000 |
|
110 |
1836 |
16:11:50 |
CHIX |
592122294971683000 |
|
107 |
1836 |
16:11:50 |
AQXE |
606196076003213000 |
|
214 |
1836 |
16:11:50 |
XLON |
606196076003213000 |
|
261 |
1836 |
16:11:50 |
CHIX |
606196076003213000 |
|
107 |
1836 |
16:11:58 |
BATE |
592122294971689000 |
|
107 |
1836 |
16:11:58 |
AQXE |
592122294971689000 |
|
312 |
1836 |
16:11:58 |
XLON |
592122294971689000 |
|
107 |
1836 |
16:12:10 |
CHIX |
592122294971696000 |
|
107 |
1836 |
16:12:10 |
BATE |
606196076003227000 |
|
151 |
1835.5 |
16:12:10 |
XLON |
592122294971696000 |
|
255 |
1836 |
16:12:10 |
CHIX |
606196076003227000 |
|
143 |
1836 |
16:12:14 |
XLON |
606196076003229000 |
|
202 |
1835.5 |
16:12:14 |
AQXE |
606196076003229000 |
|
275 |
1835.5 |
16:12:14 |
CHIX |
592122294971699000 |
|
206 |
1835.5 |
16:12:14 |
CHIX |
592122294971699000 |
|
107 |
1835.5 |
16:12:14 |
BATE |
606196076003229000 |
|
12 |
1835.5 |
16:12:14 |
AQXE |
606196076003229000 |
|
27 |
1835.5 |
16:12:16 |
AQXE |
592122294971700000 |
|
80 |
1835.5 |
16:12:21 |
AQXE |
592122294971703000 |
|
107 |
1835.5 |
16:12:22 |
BATE |
592122294971704000 |
|
179 |
1835.5 |
16:12:22 |
XLON |
606196076003234000 |
|
107 |
1835.5 |
16:12:22 |
CHIX |
606196076003234000 |
|
316 |
1835.5 |
16:12:33 |
XLON |
592122294971709000 |
|
107 |
1835.5 |
16:12:33 |
CHIX |
606196076003239000 |
|
284 |
1836 |
16:13:07 |
XLON |
592122294971736000 |
|
107 |
1836 |
16:13:07 |
BATE |
606196076003264000 |
|
257 |
1836 |
16:13:07 |
XLON |
606196076003264000 |
|
107 |
1836 |
16:13:07 |
CHIX |
592122294971736000 |
|
107 |
1835.5 |
16:14:13 |
CHIX |
592122294971779000 |
|
52 |
1835.5 |
16:14:13 |
CHIX |
592122294971779000 |
|
297 |
1835.5 |
16:14:13 |
XLON |
592122294971779000 |
|
174 |
1835.5 |
16:14:13 |
XLON |
592122294971779000 |
|
269 |
1835.5 |
16:14:13 |
CHIX |
592122294971779000 |
|
107 |
1835.5 |
16:14:13 |
BATE |
606196076003306000 |
|
107 |
1835.5 |
16:14:13 |
BATE |
606196076003306000 |
|
107 |
1835.5 |
16:14:13 |
AQXE |
606196076003306000 |
|
136 |
1835.5 |
16:14:13 |
XLON |
606196076003306000 |
|
37 |
1835.5 |
16:14:13 |
XLON |
592122294971779000 |
|
37 |
1835.5 |
16:14:13 |
XLON |
592122294971779000 |
|
77 |
1835.5 |
16:14:13 |
XLON |
592122294971779000 |
|
11 |
1835 |
16:15:10 |
AQXE |
606196076003349000 |
|
107 |
1836 |
16:15:25 |
XLON |
592122294971834000 |
|
107 |
1836 |
16:15:30 |
CHIX |
592122294971838000 |
|
130 |
1836 |
16:15:32 |
BATE |
606196076003366000 |
|
315 |
1835.5 |
16:15:32 |
CHIX |
592122294971840000 |
|
107 |
1835.5 |
16:15:32 |
XLON |
606196076003366000 |
|
87 |
1835 |
16:15:39 |
AQXE |
592122294971846000 |
|
171 |
1835 |
16:15:39 |
AQXE |
606196076003372000 |
|
162 |
1835.5 |
16:15:48 |
CHIX |
606196076003378000 |
|
52 |
1835.5 |
16:15:48 |
CHIX |
606196076003378000 |
|
24 |
1835 |
16:16:03 |
CHIX |
606196076003388000 |
|
278 |
1836.5 |
16:16:27 |
XLON |
606196076003406000 |
|
263 |
1836.5 |
16:16:46 |
XLON |
592122294971894000 |
|
246 |
1836.5 |
16:16:46 |
XLON |
592122294971894000 |
|
107 |
1836.5 |
16:16:46 |
BATE |
592122294971894000 |
|
125 |
1836.5 |
16:16:46 |
CHIX |
592122294971894000 |
|
107 |
1836.5 |
16:16:46 |
BATE |
606196076003420000 |
|
9 |
1836 |
16:16:53 |
XLON |
592122294971899000 |
|
126 |
1836 |
16:17:08 |
XLON |
592122294971908000 |
|
32 |
1837 |
16:18:31 |
XLON |
592122294971971000 |
|
214 |
1837 |
16:18:31 |
CHIX |
592122294971971000 |
|
107 |
1837 |
16:18:31 |
BATE |
606196076003495000 |
|
152 |
1837 |
16:18:31 |
XLON |
592122294971971000 |
|
306 |
1837 |
16:18:32 |
XLON |
592122294971972000 |
|
107 |
1837 |
16:18:32 |
CHIX |
606196076003496000 |
|
255 |
1837 |
16:18:32 |
CHIX |
592122294971972000 |
|
90 |
1837 |
16:18:32 |
BATE |
606196076003496000 |
|
214 |
1837 |
16:18:32 |
XLON |
592122294971972000 |
|
102 |
1837 |
16:18:32 |
CHIX |
592122294971972000 |
|
107 |
1837 |
16:18:32 |
BATE |
606196076003496000 |
|
78 |
1837 |
16:18:32 |
XLON |
606196076003496000 |
|
190 |
1837 |
16:18:33 |
CHIX |
592122294971972000 |
|
406 |
1836.5 |
16:18:35 |
XLON |
592122294971974000 |
|
107 |
1836.5 |
16:18:35 |
XLON |
606196076003498000 |
|
107 |
1836.5 |
16:18:35 |
BATE |
592122294971974000 |
|
107 |
1836.5 |
16:18:35 |
BATE |
606196076003498000 |
|
467 |
1836.5 |
16:18:35 |
CHIX |
606196076003498000 |
|
133 |
1836.5 |
16:18:37 |
XLON |
592122294971976000 |
|
214 |
1836.5 |
16:18:37 |
XLON |
606196076003500000 |
|
211 |
1836.5 |
16:18:37 |
CHIX |
606196076003500000 |
|
107 |
1836.5 |
16:18:37 |
BATE |
592122294971976000 |
|
56 |
1836.5 |
16:18:37 |
CHIX |
606196076003500000 |
|
90 |
1837 |
16:18:54 |
XLON |
606196076003511000 |
|
124 |
1837 |
16:18:54 |
XLON |
606196076003511000 |
|
59 |
1837 |
16:18:54 |
CHIX |
606196076003511000 |
|
48 |
1837 |
16:18:54 |
CHIX |
606196076003511000 |
|
77 |
1837 |
16:18:54 |
AQXE |
592122294971987000 |
|
214 |
1836.5 |
16:18:55 |
XLON |
606196076003511000 |
|
107 |
1836.5 |
16:19:11 |
BATE |
592122294971999000 |
|
273 |
1836.5 |
16:19:11 |
CHIX |
606196076003522000 |
|
90 |
1836.5 |
16:19:11 |
BATE |
592122294971999000 |
|
57 |
1836.5 |
16:19:11 |
BATE |
592122294971999000 |
|
103 |
1836.5 |
16:19:11 |
AQXE |
606196076003522000 |
|
218 |
1836.5 |
16:19:11 |
AQXE |
606196076003522000 |
|
90 |
1836.5 |
16:19:11 |
BATE |
592122294971999000 |
|
13 |
1836.5 |
16:19:11 |
BATE |
592122294971999000 |
|
103 |
1836.5 |
16:19:11 |
AQXE |
592122294971999000 |
|
189 |
1836.5 |
16:19:11 |
XLON |
606196076003522000 |
|
118 |
1836.5 |
16:19:11 |
XLON |
606196076003522000 |
|
358 |
1836.5 |
16:19:11 |
XLON |
606196076003522000 |
|
255 |
1836.5 |
16:19:11 |
CHIX |
606196076003522000 |
|
413 |
1836 |
16:19:11 |
CHIX |
592122294971999000 |
|
103 |
1836 |
16:19:11 |
AQXE |
606196076003522000 |
|
102 |
1836 |
16:19:11 |
AQXE |
606196076003522000 |
|
118 |
1836 |
16:19:11 |
AQXE |
606196076003522000 |
|
103 |
1836.5 |
16:19:11 |
AQXE |
606196076003522000 |
|
102 |
1836.5 |
16:19:11 |
AQXE |
606196076003522000 |
|
152 |
1836.5 |
16:19:11 |
AQXE |
606196076003522000 |
|
36 |
1836 |
16:19:11 |
AQXE |
592122294971999000 |
|
189 |
1836 |
16:19:11 |
XLON |
606196076003522000 |
|
200 |
1836 |
16:19:11 |
XLON |
606196076003522000 |
|
28 |
1836 |
16:19:11 |
XLON |
606196076003522000 |
|
23 |
1836 |
16:19:11 |
XLON |
606196076003522000 |
|
75 |
1836 |
16:19:11 |
XLON |
606196076003522000 |
|
37 |
1836 |
16:19:11 |
XLON |
606196076003522000 |
|
37 |
1836 |
16:19:11 |
XLON |
606196076003522000 |
|
37 |
1836 |
16:19:11 |
XLON |
606196076003522000 |
|
288 |
1836 |
16:19:11 |
XLON |
606196076003522000 |
|
70 |
1836 |
16:19:11 |
XLON |
606196076003522000 |
|
246 |
1834.5 |
16:20:46 |
CHIX |
592122294972081000 |
|
391 |
1834.5 |
16:20:46 |
CHIX |
592122294972081000 |
|
214 |
1834.5 |
16:20:46 |
BATE |
606196076003602000 |
|
214 |
1834.5 |
16:20:46 |
BATE |
606196076003602000 |
|
150 |
1834.5 |
16:20:46 |
XLON |
592122294972081000 |
|
88 |
1834.5 |
16:20:46 |
XLON |
592122294972081000 |
|
150 |
1834.5 |
16:20:46 |
XLON |
606196076003602000 |
|
70 |
1834.5 |
16:20:46 |
AQXE |
606196076003602000 |
|
19 |
1834.5 |
16:20:46 |
CHIX |
592122294972081000 |
|
214 |
1834 |
16:20:46 |
CHIX |
592122294972081000 |
|
107 |
1834 |
16:20:46 |
BATE |
592122294972081000 |
|
254 |
1834 |
16:20:46 |
BATE |
606196076003602000 |
|
349 |
1834 |
16:20:46 |
CHIX |
606196076003602000 |
|
205 |
1833.5 |
16:20:46 |
BATE |
606196076003602000 |
|
189 |
1834 |
16:20:46 |
XLON |
592122294972081000 |
|
4 |
1834 |
16:20:46 |
CHIX |
606196076003602000 |
|
157 |
1834 |
16:20:46 |
CHIX |
606196076003602000 |
|
85 |
1834 |
16:20:46 |
CHIX |
606196076003602000 |
|
416 |
1833.5 |
16:20:46 |
CHIX |
606196076003602000 |
|
116 |
1833.5 |
16:20:46 |
XLON |
606196076003602000 |
|
107 |
1833.5 |
16:20:46 |
AQXE |
592122294972081000 |
|
214 |
1832.5 |
16:22:07 |
BATE |
606196076003652000 |
|
100 |
1832.5 |
16:22:07 |
BATE |
606196076003652000 |
|
21 |
1832.5 |
16:22:41 |
CHIX |
592122294972155000 |
|
339 |
1833 |
16:22:46 |
XLON |
606196076003678000 |
|
172 |
1832.5 |
16:23:01 |
XLON |
592122294972169000 |
|
207 |
1832.5 |
16:23:01 |
XLON |
592122294972169000 |
|
290 |
1832.5 |
16:23:01 |
XLON |
592122294972169000 |
|
7 |
1832.5 |
16:23:01 |
BATE |
606196076003687000 |
|
103 |
1832.5 |
16:23:01 |
BATE |
606196076003687000 |
|
258 |
1832.5 |
16:23:01 |
CHIX |
592122294972170000 |
|
33 |
1832.5 |
16:23:01 |
CHIX |
592122294972170000 |
|
107 |
1832.5 |
16:23:01 |
CHIX |
606196076003687000 |
|
107 |
1832.5 |
16:23:01 |
AQXE |
592122294972170000 |
|
29 |
1832.5 |
16:23:01 |
BATE |
606196076003687000 |
|
206 |
1832.5 |
16:23:01 |
AQXE |
606196076003687000 |
|
98 |
1833 |
16:23:05 |
XLON |
606196076003690000 |
|
172 |
1833 |
16:23:06 |
XLON |
606196076003690000 |
|
209 |
1833.5 |
16:23:24 |
CHIX |
592122294972184000 |
|
17 |
1833.5 |
16:23:27 |
CHIX |
592122294972186000 |
|
127 |
1833.5 |
16:23:32 |
CHIX |
592122294972189000 |
|
99 |
1834 |
16:23:49 |
CHIX |
592122294972199000 |
|
20 |
1834 |
16:23:49 |
CHIX |
592122294972199000 |
|
11 |
1834 |
16:23:49 |
CHIX |
592122294972199000 |
|
122 |
1834 |
16:23:49 |
CHIX |
592122294972199000 |
|
118 |
1834 |
16:23:49 |
AQXE |
606196076003716000 |
|
136 |
1834 |
16:23:55 |
BATE |
592122294972203000 |
|
5 |
1834 |
16:23:55 |
CHIX |
606196076003720000 |
|
64 |
1834 |
16:23:55 |
CHIX |
606196076003720000 |
|
1 |
1834 |
16:23:55 |
XLON |
606196076003720000 |
|
129 |
1834 |
16:23:55 |
XLON |
606196076003720000 |
|
310 |
1834.5 |
16:24:09 |
XLON |
606196076003728000 |
|
126 |
1834.5 |
16:24:09 |
XLON |
592122294972212000 |
|
37 |
1834.5 |
16:24:20 |
XLON |
606196076003734000 |
|
184 |
1834.5 |
16:24:20 |
XLON |
606196076003734000 |
|
95 |
1834.5 |
16:24:20 |
XLON |
592122294972217000 |
|
135 |
1834.5 |
16:24:20 |
XLON |
592122294972217000 |
|
76 |
1834.5 |
16:24:20 |
XLON |
606196076003734000 |
|
32 |
1834.5 |
16:24:20 |
XLON |
606196076003734000 |
|
46 |
1834.5 |
16:24:20 |
XLON |
606196076003734000 |
|
9 |
1834.5 |
16:24:26 |
XLON |
592122294972221000 |
|
340 |
1834.5 |
16:24:26 |
XLON |
592122294972221000 |
|
107 |
1834 |
16:24:28 |
AQXE |
592122294972222000 |
|
60 |
1834 |
16:24:28 |
AQXE |
606196076003739000 |
|
107 |
1834 |
16:24:37 |
BATE |
592122294972228000 |
|
214 |
1834 |
16:24:37 |
CHIX |
592122294972228000 |
|
137 |
1834 |
16:24:37 |
CHIX |
592122294972228000 |
|
263 |
1834 |
16:24:37 |
XLON |
606196076003744000 |
|
115 |
1834 |
16:24:37 |
XLON |
606196076003744000 |
|
107 |
1834 |
16:24:37 |
CHIX |
606196076003744000 |
|
255 |
1834 |
16:24:37 |
CHIX |
592122294972228000 |
|
90 |
1834 |
16:24:37 |
BATE |
606196076003745000 |
|
259 |
1834 |
16:24:37 |
XLON |
606196076003745000 |
|
25 |
1834 |
16:24:37 |
BATE |
592122294972228000 |
|
154 |
1834 |
16:24:37 |
AQXE |
606196076003745000 |
|
95 |
1835 |
16:25:23 |
XLON |
592122294972267000 |
|
10 |
1835 |
16:25:23 |
XLON |
592122294972267000 |
|
298 |
1835 |
16:25:23 |
XLON |
592122294972267000 |
|
105 |
1834 |
16:25:28 |
AQXE |
606196076003787000 |
|
1 |
1835 |
16:25:43 |
BATE |
592122294972281000 |
|
1 |
1835 |
16:25:43 |
BATE |
606196076003796000 |
|
1 |
1835 |
16:25:43 |
BATE |
606196076003796000 |
|
1 |
1835 |
16:25:43 |
BATE |
592122294972281000 |
|
11 |
1835 |
16:25:46 |
BATE |
592122294972282000 |
|
358 |
1835 |
16:25:46 |
BATE |
592122294972282000 |
|
145 |
1835 |
16:25:52 |
BATE |
592122294972285000 |
|
247 |
1835 |
16:25:52 |
BATE |
606196076003801000 |
|
8 |
1835 |
16:25:52 |
BATE |
606196076003801000 |
|
107 |
1835 |
16:25:58 |
XLON |
592122294972289000 |
|
107 |
1835 |
16:25:58 |
CHIX |
592122294972289000 |
|
118 |
1835 |
16:25:58 |
BATE |
606196076003805000 |
|
126 |
1835 |
16:26:02 |
CHIX |
592122294972291000 |
|
46 |
1835 |
16:26:02 |
CHIX |
592122294972291000 |
|
214 |
1835 |
16:26:02 |
XLON |
592122294972291000 |
|
107 |
1835 |
16:26:02 |
BATE |
606196076003807000 |
|
107 |
1835 |
16:26:13 |
AQXE |
606196076003812000 |
|
42 |
1835 |
16:26:13 |
BATE |
592122294972296000 |
|
181 |
1835 |
16:26:13 |
XLON |
606196076003812000 |
|
33 |
1835 |
16:26:13 |
XLON |
606196076003812000 |
|
115 |
1835 |
16:26:13 |
CHIX |
606196076003812000 |
|
32 |
1835 |
16:26:13 |
XLON |
592122294972296000 |
|
79 |
1835 |
16:26:13 |
XLON |
592122294972296000 |
|
65 |
1835 |
16:26:13 |
BATE |
592122294972296000 |
|
123 |
1835 |
16:26:13 |
CHIX |
606196076003812000 |
|
41 |
1835 |
16:26:13 |
CHIX |
606196076003812000 |
|
107 |
1835 |
16:26:25 |
BATE |
592122294972303000 |
|
238 |
1835 |
16:26:25 |
XLON |
606196076003818000 |
|
107 |
1835 |
16:26:25 |
AQXE |
592122294972303000 |
|
227 |
1837.5 |
16:26:32 |
CHIX |
592122294972308000 |
|
103 |
1837.5 |
16:26:42 |
XLON |
606196076003828000 |
|
181 |
1837.5 |
16:26:42 |
XLON |
606196076003828000 |
|
118 |
1838 |
16:27:01 |
AQXE |
592122294972324000 |
|
320 |
1838 |
16:27:01 |
XLON |
592122294972324000 |
|
107 |
1838 |
16:27:05 |
AQXE |
606196076003841000 |
|
342 |
1837.5 |
16:27:09 |
CHIX |
592122294972329000 |
|
107 |
1837.5 |
16:27:09 |
CHIX |
606196076003843000 |
|
286 |
1837.5 |
16:27:17 |
XLON |
592122294972334000 |
|
90 |
1838 |
16:27:17 |
BATE |
592122294972334000 |
|
38 |
1838 |
16:27:17 |
BATE |
592122294972334000 |
|
103 |
1838 |
16:27:17 |
AQXE |
606196076003848000 |
|
118 |
1838 |
16:27:17 |
AQXE |
606196076003848000 |
|
10 |
1838 |
16:27:17 |
AQXE |
606196076003848000 |
|
185 |
1837.5 |
16:27:25 |
AQXE |
592122294972338000 |
|
107 |
1837.5 |
16:27:25 |
CHIX |
606196076003852000 |
|
214 |
1837.5 |
16:27:25 |
BATE |
606196076003852000 |
|
107 |
1837.5 |
16:27:25 |
AQXE |
606196076003852000 |
|
90 |
1837.5 |
16:27:25 |
BATE |
592122294972338000 |
|
255 |
1837.5 |
16:27:25 |
CHIX |
606196076003852000 |
|
350 |
1837.5 |
16:27:25 |
CHIX |
606196076003852000 |
|
103 |
1837.5 |
16:27:25 |
AQXE |
592122294972338000 |
|
103 |
1837.5 |
16:27:25 |
AQXE |
592122294972338000 |
|
90 |
1837.5 |
16:27:25 |
BATE |
606196076003852000 |
|
103 |
1837.5 |
16:27:25 |
AQXE |
592122294972338000 |
|
111 |
1837.5 |
16:27:25 |
AQXE |
592122294972338000 |
|
1 |
1837.5 |
16:27:25 |
BATE |
606196076003852000 |
|
2 |
1837.5 |
16:27:25 |
BATE |
606196076003852000 |
|
90 |
1837.5 |
16:27:25 |
BATE |
606196076003852000 |
|
174 |
1837.5 |
16:27:25 |
BATE |
606196076003852000 |
|
90 |
1837.5 |
16:27:25 |
BATE |
606196076003852000 |
|
90 |
1837.5 |
16:27:25 |
BATE |
592122294972338000 |
|
1 |
1837.5 |
16:27:25 |
BATE |
592122294972338000 |
|
2 |
1837.5 |
16:27:25 |
BATE |
592122294972338000 |
|
103 |
1837.5 |
16:27:25 |
AQXE |
606196076003852000 |
|
90 |
1837.5 |
16:27:25 |
BATE |
592122294972338000 |
|
103 |
1837.5 |
16:27:25 |
AQXE |
606196076003852000 |
|
1 |
1837.5 |
16:27:25 |
BATE |
592122294972338000 |
|
2 |
1837.5 |
16:27:25 |
BATE |
592122294972338000 |
|
90 |
1837.5 |
16:27:25 |
BATE |
592122294972338000 |
|
103 |
1837.5 |
16:27:25 |
AQXE |
606196076003852000 |
|
103 |
1837.5 |
16:27:25 |
AQXE |
592122294972338000 |
|
103 |
1837.5 |
16:27:25 |
AQXE |
606196076003852000 |
|
36 |
1837.5 |
16:27:25 |
AQXE |
606196076003852000 |
|
138 |
1837 |
16:27:27 |
AQXE |
592122294972339000 |
|
44 |
1837 |
16:27:27 |
AQXE |
592122294972339000 |
|
35 |
1837 |
16:27:36 |
AQXE |
592122294972345000 |
|
16 |
1837 |
16:27:59 |
AQXE |
592122294972359000 |
|
321 |
1837 |
16:28:03 |
BATE |
606196076003876000 |
|
152 |
1837 |
16:28:03 |
XLON |
592122294972362000 |
|
125 |
1837 |
16:28:03 |
XLON |
592122294972362000 |
|
32 |
1837 |
16:28:03 |
XLON |
592122294972362000 |
|
110 |
1837 |
16:28:03 |
CHIX |
592122294972362000 |
|
42 |
1837 |
16:28:03 |
BATE |
606196076003876000 |
|
12 |
1837 |
16:28:04 |
XLON |
592122294972362000 |
|
28 |
1837 |
16:28:04 |
CHIX |
592122294972362000 |
|
65 |
1837 |
16:28:04 |
BATE |
606196076003876000 |
|
125 |
1837 |
16:28:04 |
XLON |
606196076003876000 |
|
178 |
1837 |
16:28:04 |
XLON |
606196076003876000 |
|
107 |
1837 |
16:28:04 |
AQXE |
606196076003876000 |
|
71 |
1837 |
16:28:04 |
XLON |
592122294972362000 |
|
86 |
1837 |
16:28:04 |
XLON |
592122294972362000 |
|
15 |
1837 |
16:28:04 |
XLON |
592122294972362000 |
|
4 |
1837 |
16:28:04 |
BATE |
592122294972362000 |
|
13 |
1837 |
16:28:04 |
XLON |
592122294972362000 |
|
147 |
1837 |
16:28:04 |
XLON |
592122294972362000 |
|
86 |
1837 |
16:28:04 |
CHIX |
606196076003876000 |
|
197 |
1837 |
16:28:04 |
CHIX |
606196076003876000 |
|
57 |
1837 |
16:28:04 |
XLON |
606196076003876000 |
|
86 |
1837 |
16:28:04 |
XLON |
606196076003876000 |
|
29 |
1837 |
16:28:04 |
XLON |
606196076003876000 |
|
10 |
1837 |
16:28:04 |
XLON |
606196076003876000 |
|
4 |
1837 |
16:28:04 |
XLON |
606196076003876000 |
|
372 |
1836.5 |
16:28:05 |
BATE |
592122294972363000 |
|
107 |
1836.5 |
16:28:05 |
BATE |
592122294972363000 |
|
214 |
1836.5 |
16:28:05 |
XLON |
606196076003877000 |
|
107 |
1836.5 |
16:28:05 |
CHIX |
606196076003877000 |
|
442 |
1836.5 |
16:28:05 |
AQXE |
592122294972363000 |
|
326 |
1837 |
16:29:38 |
XLON |
592122294972425000 |
|
34 |
1837 |
16:29:38 |
XLON |
592122294972425000 |
|
214 |
1837 |
16:29:40 |
AQXE |
606196076003940000 |
|
142 |
1837 |
16:29:42 |
CHIX |
592122294972430000 |
|
687 |
1837.5 |
16:29:51 |
BATE |
592122294972451000 |
|
546 |
1837.5 |
16:29:51 |
BATE |
592122294972451000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Reabold Resources
- 5 hours ago Rio Tinto
- 6 hours ago Saga
- 6 hours ago Saga
- 6 hours ago Carnival