Transaction in Own Shares
Summary by AI BETAClose X
21 April 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 21 April 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
21 April 2026 |
|
Number of shares repurchased: |
220,000 |
|
Average price paid per share: |
GBp 1831.6555 |
|
Highest price paid per share: |
GBp 1858.0000 |
|
Lowest price paid per share: |
GBp 1776.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 21 April 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
28,399 |
1,858.00 |
1,789.00 |
1,832.12 |
|
CBOE BXE |
39,614 |
1,858.00 |
1,789.00 |
1,834.06 |
|
CBOE CXE |
57,287 |
1,858.00 |
1,776.00 |
1,829.41 |
|
London Stock Exchange |
80,490 |
1,858.00 |
1,777.50 |
1,833.48 |
|
Turquoise |
14,210 |
1,852.00 |
1,789.00 |
1,822.76 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
175 |
1793.5 |
08:05:36 |
XLON |
592121615641212000 |
|
131 |
1779 |
08:06:06 |
CHIX |
592121615641220000 |
|
140 |
1777.5 |
08:09:25 |
XLON |
592121615641268000 |
|
144 |
1776 |
08:11:02 |
CHIX |
592121615641295000 |
|
188 |
1786 |
08:13:44 |
XLON |
592121615641339000 |
|
148 |
1804 |
08:17:48 |
XLON |
592121615641417000 |
|
108 |
1804 |
08:17:48 |
CHIX |
606195368205021000 |
|
161 |
1807 |
08:18:28 |
XLON |
606195368205032000 |
|
95 |
1795 |
08:22:07 |
CHIX |
606195368205086000 |
|
168 |
1801 |
08:24:21 |
XLON |
606195368205118000 |
|
202 |
1805 |
08:30:25 |
CHIX |
606195368205203000 |
|
12 |
1805 |
08:30:25 |
CHIX |
606195368205203000 |
|
109 |
1803 |
08:32:15 |
TRQX |
592121615641644000 |
|
61 |
1797.5 |
08:34:59 |
CHIX |
606195368205277000 |
|
63 |
1797.5 |
08:35:02 |
CHIX |
606195368205277000 |
|
127 |
1793 |
08:40:16 |
BATE |
606195368205366000 |
|
2 |
1793 |
08:40:16 |
BATE |
606195368205367000 |
|
114 |
1799.5 |
08:41:35 |
CHIX |
592121615641805000 |
|
102 |
1799.5 |
08:41:35 |
CHIX |
592121615641805000 |
|
108 |
1799 |
08:41:35 |
XLON |
592121615641805000 |
|
108 |
1799 |
08:41:35 |
TRQX |
592121615641805000 |
|
108 |
1799.5 |
08:41:35 |
TRQX |
606195368205388000 |
|
309 |
1799.5 |
08:41:35 |
XLON |
606195368205388000 |
|
451 |
1799 |
08:41:35 |
CHIX |
606195368205388000 |
|
108 |
1799 |
08:41:35 |
TRQX |
592121615641805000 |
|
246 |
1799.5 |
08:41:35 |
CHIX |
592121615641805000 |
|
216 |
1799.5 |
08:41:35 |
XLON |
606195368205388000 |
|
541 |
1799 |
08:41:35 |
XLON |
606195368205388000 |
|
250 |
1799 |
08:41:35 |
XLON |
606195368205388000 |
|
45 |
1799 |
08:41:35 |
XLON |
606195368205388000 |
|
462 |
1799.5 |
08:41:35 |
CHIX |
606195368205388000 |
|
462 |
1799.5 |
08:41:53 |
CHIX |
592121615641809000 |
|
328 |
1799.5 |
08:41:53 |
XLON |
592121615641809000 |
|
108 |
1799 |
08:41:53 |
CHIX |
592121615641809000 |
|
318 |
1797.5 |
08:43:21 |
XLON |
592121615641831000 |
|
108 |
1797.5 |
08:44:03 |
TRQX |
592121615641844000 |
|
96 |
1797.5 |
08:44:03 |
CHIX |
606195368205425000 |
|
120 |
1797.5 |
08:44:03 |
CHIX |
606195368205425000 |
|
133 |
1797.5 |
08:44:03 |
XLON |
592121615641844000 |
|
108 |
1797 |
08:44:03 |
TRQX |
592121615641844000 |
|
180 |
1797 |
08:44:03 |
AQXE |
606195368205425000 |
|
170 |
1793.5 |
08:46:35 |
XLON |
606195368205462000 |
|
296 |
1805 |
08:49:25 |
XLON |
592121615641927000 |
|
108 |
1805 |
08:49:25 |
AQXE |
592121615641927000 |
|
108 |
1805 |
08:49:25 |
BATE |
606195368205505000 |
|
294 |
1805 |
08:49:25 |
XLON |
606195368205505000 |
|
108 |
1805 |
08:49:25 |
CHIX |
592121615641927000 |
|
108 |
1805 |
08:49:25 |
AQXE |
606195368205505000 |
|
294 |
1805 |
08:49:25 |
XLON |
592121615641927000 |
|
108 |
1805 |
08:49:25 |
AQXE |
592121615641927000 |
|
108 |
1805 |
08:49:25 |
CHIX |
606195368205505000 |
|
108 |
1805 |
08:49:25 |
BATE |
592121615641927000 |
|
108 |
1805 |
08:49:25 |
AQXE |
592121615641927000 |
|
294 |
1805 |
08:49:25 |
CHIX |
606195368205505000 |
|
44 |
1805 |
08:49:25 |
XLON |
592121615641927000 |
|
73 |
1805 |
08:49:25 |
XLON |
592121615641927000 |
|
8 |
1805 |
08:49:25 |
XLON |
606195368205505000 |
|
216 |
1804.5 |
08:49:27 |
XLON |
592121615641927000 |
|
144 |
1804.5 |
08:49:27 |
CHIX |
592121615641927000 |
|
108 |
1804.5 |
08:49:27 |
BATE |
606195368205505000 |
|
120 |
1804.5 |
08:49:29 |
CHIX |
592121615641928000 |
|
108 |
1804.5 |
08:50:04 |
AQXE |
606195368205514000 |
|
108 |
1804.5 |
08:50:04 |
AQXE |
592121615641936000 |
|
108 |
1804.5 |
08:50:04 |
BATE |
592121615641936000 |
|
265 |
1804.5 |
08:50:04 |
XLON |
606195368205514000 |
|
35 |
1804.5 |
08:50:04 |
XLON |
606195368205514000 |
|
108 |
1804.5 |
08:50:04 |
CHIX |
606195368205514000 |
|
108 |
1804.5 |
08:50:04 |
CHIX |
592121615641936000 |
|
108 |
1804.5 |
08:50:04 |
XLON |
606195368205514000 |
|
156 |
1804.5 |
08:50:04 |
AQXE |
606195368205514000 |
|
216 |
1801.5 |
08:51:50 |
XLON |
592121615641966000 |
|
108 |
1804.5 |
08:53:25 |
XLON |
592121615641991000 |
|
108 |
1804.5 |
08:53:25 |
TRQX |
606195368205566000 |
|
157 |
1804.5 |
08:53:25 |
CHIX |
592121615641991000 |
|
108 |
1804.5 |
08:53:25 |
BATE |
606195368205566000 |
|
157 |
1804.5 |
08:53:25 |
BATE |
592121615641991000 |
|
108 |
1804.5 |
08:53:25 |
AQXE |
592121615641991000 |
|
108 |
1804.5 |
08:53:25 |
CHIX |
606195368205566000 |
|
108 |
1803.5 |
08:55:44 |
CHIX |
592121615642027000 |
|
300 |
1803.5 |
08:55:44 |
XLON |
606195368205601000 |
|
196 |
1803 |
08:55:44 |
XLON |
606195368205601000 |
|
205 |
1803.5 |
08:57:09 |
CHIX |
606195368205623000 |
|
108 |
1803.5 |
08:57:13 |
BATE |
592121615642052000 |
|
79 |
1803.5 |
08:57:13 |
CHIX |
606195368205623000 |
|
39 |
1803.5 |
08:57:13 |
TRQX |
592121615642052000 |
|
69 |
1803.5 |
08:58:42 |
TRQX |
592121615642077000 |
|
405 |
1803.5 |
08:58:43 |
CHIX |
592121615642077000 |
|
108 |
1803.5 |
08:58:43 |
AQXE |
606195368205647000 |
|
108 |
1803.5 |
08:58:43 |
BATE |
606195368205647000 |
|
170 |
1803.5 |
08:58:43 |
CHIX |
592121615642077000 |
|
108 |
1803 |
08:58:43 |
CHIX |
592121615642077000 |
|
427 |
1802.5 |
08:58:43 |
CHIX |
592121615642077000 |
|
115 |
1802.5 |
08:58:43 |
XLON |
592121615642077000 |
|
108 |
1802.5 |
08:58:43 |
TRQX |
592121615642077000 |
|
108 |
1803 |
08:58:43 |
AQXE |
606195368205647000 |
|
108 |
1802.5 |
08:58:43 |
AQXE |
606195368205647000 |
|
79 |
1802.5 |
08:58:43 |
AQXE |
606195368205647000 |
|
108 |
1802.5 |
08:58:43 |
BATE |
606195368205647000 |
|
253 |
1802.5 |
08:58:43 |
BATE |
606195368205647000 |
|
29 |
1802.5 |
08:58:43 |
AQXE |
606195368205647000 |
|
101 |
1802.5 |
08:58:43 |
XLON |
592121615642077000 |
|
108 |
1802.5 |
08:59:01 |
CHIX |
592121615642082000 |
|
108 |
1802.5 |
08:59:01 |
XLON |
592121615642082000 |
|
191 |
1802.5 |
08:59:01 |
CHIX |
606195368205652000 |
|
125 |
1802.5 |
08:59:01 |
AQXE |
606195368205652000 |
|
108 |
1802.5 |
08:59:01 |
XLON |
606195368205652000 |
|
124 |
1801.5 |
08:59:08 |
TRQX |
592121615642085000 |
|
108 |
1801.5 |
08:59:08 |
AQXE |
606195368205655000 |
|
108 |
1801.5 |
08:59:08 |
BATE |
606195368205655000 |
|
131 |
1801.5 |
08:59:08 |
BATE |
592121615642085000 |
|
108 |
1801.5 |
08:59:08 |
AQXE |
592121615642085000 |
|
108 |
1801.5 |
08:59:08 |
CHIX |
606195368205655000 |
|
108 |
1801.5 |
08:59:08 |
XLON |
606195368205655000 |
|
1 |
1801.5 |
08:59:08 |
CHIX |
606195368205655000 |
|
108 |
1795 |
09:01:25 |
AQXE |
592121615642128000 |
|
108 |
1795 |
09:01:25 |
BATE |
592121615642128000 |
|
225 |
1795 |
09:01:25 |
XLON |
606195368205696000 |
|
108 |
1795 |
09:01:25 |
CHIX |
606195368205696000 |
|
108 |
1794.5 |
09:01:25 |
AQXE |
592121615642128000 |
|
261 |
1794.5 |
09:01:25 |
BATE |
592121615642128000 |
|
108 |
1794.5 |
09:01:25 |
TRQX |
606195368205696000 |
|
108 |
1795 |
09:01:25 |
XLON |
592121615642128000 |
|
146 |
1795 |
09:01:25 |
AQXE |
592121615642128000 |
|
108 |
1795 |
09:01:25 |
CHIX |
606195368205696000 |
|
136 |
1789.5 |
09:03:59 |
CHIX |
592121615642169000 |
|
80 |
1789.5 |
09:03:59 |
CHIX |
592121615642169000 |
|
210 |
1789.5 |
09:03:59 |
XLON |
592121615642169000 |
|
108 |
1789.5 |
09:03:59 |
BATE |
606195368205735000 |
|
108 |
1789.5 |
09:04:01 |
CHIX |
592121615642169000 |
|
145 |
1789.5 |
09:04:01 |
AQXE |
606195368205735000 |
|
108 |
1789.5 |
09:04:01 |
XLON |
606195368205735000 |
|
108 |
1789 |
09:04:01 |
BATE |
592121615642169000 |
|
108 |
1789 |
09:04:02 |
TRQX |
592121615642170000 |
|
136 |
1789 |
09:04:02 |
AQXE |
606195368205736000 |
|
216 |
1789 |
09:04:02 |
CHIX |
606195368205736000 |
|
108 |
1793.5 |
09:07:39 |
BATE |
606195368205803000 |
|
108 |
1793.5 |
09:07:39 |
TRQX |
592121615642242000 |
|
244 |
1793.5 |
09:07:39 |
XLON |
592121615642242000 |
|
216 |
1793.5 |
09:07:39 |
XLON |
606195368205803000 |
|
276 |
1793.5 |
09:07:39 |
CHIX |
606195368205804000 |
|
108 |
1793.5 |
09:07:55 |
BATE |
592121615642248000 |
|
173 |
1793.5 |
09:07:55 |
CHIX |
592121615642248000 |
|
216 |
1793.5 |
09:07:55 |
XLON |
606195368205809000 |
|
67 |
1793.5 |
09:07:55 |
XLON |
606195368205809000 |
|
233 |
1797.5 |
09:09:07 |
XLON |
592121615642271000 |
|
216 |
1797.5 |
09:09:07 |
CHIX |
592121615642271000 |
|
108 |
1797.5 |
09:09:07 |
TRQX |
606195368205831000 |
|
108 |
1797.5 |
09:09:07 |
BATE |
606195368205831000 |
|
108 |
1797.5 |
09:09:10 |
XLON |
606195368205833000 |
|
11 |
1797.5 |
09:09:10 |
BATE |
592121615642272000 |
|
108 |
1797.5 |
09:11:05 |
AQXE |
592121615642303000 |
|
112 |
1797.5 |
09:11:05 |
BATE |
592121615642303000 |
|
231 |
1797 |
09:11:05 |
CHIX |
592121615642303000 |
|
84 |
1797 |
09:11:05 |
CHIX |
592121615642303000 |
|
108 |
1797.5 |
09:11:05 |
CHIX |
606195368205862000 |
|
108 |
1797 |
09:11:05 |
BATE |
606195368205862000 |
|
108 |
1797 |
09:11:06 |
XLON |
592121615642304000 |
|
157 |
1797 |
09:11:34 |
AQXE |
606195368205870000 |
|
108 |
1796.5 |
09:11:34 |
BATE |
592121615642312000 |
|
229 |
1796.5 |
09:11:34 |
XLON |
606195368205870000 |
|
108 |
1796.5 |
09:11:34 |
TRQX |
606195368205870000 |
|
108 |
1796.5 |
09:11:34 |
AQXE |
592121615642312000 |
|
216 |
1796.5 |
09:11:34 |
XLON |
592121615642312000 |
|
233 |
1796.5 |
09:11:34 |
CHIX |
592121615642312000 |
|
108 |
1796.5 |
09:11:34 |
BATE |
606195368205871000 |
|
184 |
1796.5 |
09:11:34 |
XLON |
606195368205871000 |
|
111 |
1796 |
09:11:35 |
XLON |
592121615642313000 |
|
216 |
1796 |
09:11:35 |
CHIX |
592121615642313000 |
|
108 |
1796 |
09:11:35 |
BATE |
606195368205871000 |
|
108 |
1795 |
09:16:40 |
CHIX |
592121615642397000 |
|
284 |
1795 |
09:16:40 |
XLON |
606195368205950000 |
|
108 |
1794.5 |
09:16:40 |
TRQX |
592121615642397000 |
|
108 |
1794.5 |
09:16:40 |
BATE |
592121615642397000 |
|
228 |
1794.5 |
09:16:40 |
CHIX |
606195368205950000 |
|
250 |
1795 |
09:16:40 |
XLON |
592121615642397000 |
|
108 |
1795 |
09:16:40 |
BATE |
606195368205950000 |
|
108 |
1795 |
09:16:40 |
CHIX |
592121615642397000 |
|
108 |
1795 |
09:16:40 |
AQXE |
606195368205950000 |
|
276 |
1794.5 |
09:16:40 |
XLON |
592121615642397000 |
|
108 |
1794.5 |
09:16:40 |
AQXE |
592121615642397000 |
|
108 |
1794.5 |
09:16:40 |
CHIX |
606195368205950000 |
|
32 |
1794.5 |
09:16:40 |
XLON |
606195368205950000 |
|
216 |
1794 |
09:16:40 |
TRQX |
592121615642397000 |
|
5 |
1794 |
09:16:40 |
BATE |
606195368205950000 |
|
103 |
1794 |
09:16:40 |
BATE |
606195368205950000 |
|
272 |
1794 |
09:16:40 |
AQXE |
606195368205950000 |
|
296 |
1805 |
09:26:14 |
CHIX |
592121615642566000 |
|
108 |
1805 |
09:26:14 |
BATE |
606195368206109000 |
|
108 |
1805 |
09:26:14 |
TRQX |
606195368206109000 |
|
108 |
1805 |
09:26:14 |
BATE |
592121615642566000 |
|
260 |
1805 |
09:26:14 |
AQXE |
592121615642566000 |
|
324 |
1805 |
09:26:14 |
CHIX |
606195368206109000 |
|
152 |
1805 |
09:26:14 |
TRQX |
592121615642566000 |
|
108 |
1805 |
09:26:14 |
BATE |
592121615642566000 |
|
216 |
1805 |
09:26:14 |
XLON |
606195368206109000 |
|
216 |
1805 |
09:26:14 |
CHIX |
606195368206109000 |
|
108 |
1805 |
09:26:15 |
BATE |
592121615642566000 |
|
108 |
1805 |
09:26:15 |
AQXE |
592121615642566000 |
|
310 |
1805 |
09:26:15 |
XLON |
606195368206109000 |
|
108 |
1805 |
09:26:15 |
CHIX |
606195368206109000 |
|
32 |
1805 |
09:26:15 |
CHIX |
592121615642566000 |
|
56 |
1805 |
09:26:15 |
BATE |
606195368206109000 |
|
187 |
1805 |
09:26:15 |
XLON |
606195368206109000 |
|
108 |
1804.5 |
09:27:14 |
AQXE |
592121615642587000 |
|
216 |
1804.5 |
09:27:14 |
CHIX |
592121615642587000 |
|
220 |
1804.5 |
09:27:14 |
BATE |
606195368206129000 |
|
108 |
1804.5 |
09:27:14 |
TRQX |
606195368206129000 |
|
108 |
1804.5 |
09:27:14 |
BATE |
592121615642587000 |
|
108 |
1804.5 |
09:27:14 |
AQXE |
592121615642587000 |
|
275 |
1804.5 |
09:27:14 |
XLON |
606195368206129000 |
|
108 |
1804.5 |
09:27:14 |
CHIX |
606195368206129000 |
|
59 |
1804.5 |
09:27:14 |
XLON |
606195368206129000 |
|
157 |
1804.5 |
09:27:14 |
XLON |
606195368206129000 |
|
108 |
1804.5 |
09:27:14 |
BATE |
592121615642587000 |
|
108 |
1804.5 |
09:27:14 |
AQXE |
592121615642587000 |
|
167 |
1804.5 |
09:27:14 |
TRQX |
606195368206129000 |
|
62 |
1804.5 |
09:27:14 |
XLON |
592121615642587000 |
|
108 |
1801 |
09:29:02 |
TRQX |
592121615642622000 |
|
210 |
1801 |
09:29:02 |
XLON |
606195368206162000 |
|
108 |
1801 |
09:29:02 |
BATE |
592121615642622000 |
|
216 |
1801 |
09:29:02 |
CHIX |
606195368206162000 |
|
108 |
1800.5 |
09:29:02 |
BATE |
592121615642622000 |
|
270 |
1800.5 |
09:29:02 |
CHIX |
606195368206162000 |
|
168 |
1801 |
09:29:02 |
TRQX |
592121615642622000 |
|
22 |
1801 |
09:29:02 |
XLON |
606195368206162000 |
|
119 |
1801 |
09:29:02 |
XLON |
606195368206162000 |
|
75 |
1801 |
09:29:02 |
XLON |
606195368206162000 |
|
216 |
1799.5 |
09:33:31 |
BATE |
592121615642699000 |
|
108 |
1799.5 |
09:33:31 |
AQXE |
592121615642699000 |
|
108 |
1799 |
09:33:31 |
CHIX |
592121615642699000 |
|
108 |
1798.5 |
09:33:31 |
TRQX |
592121615642699000 |
|
108 |
1798.5 |
09:33:31 |
BATE |
592121615642699000 |
|
348 |
1799.5 |
09:33:31 |
CHIX |
606195368206235000 |
|
108 |
1799 |
09:33:31 |
BATE |
606195368206235000 |
|
153 |
1799 |
09:33:31 |
TRQX |
606195368206235000 |
|
377 |
1798.5 |
09:33:31 |
CHIX |
606195368206235000 |
|
10 |
1799 |
09:33:31 |
AQXE |
606195368206235000 |
|
105 |
1799 |
09:33:31 |
AQXE |
606195368206235000 |
|
62 |
1799.5 |
09:33:31 |
AQXE |
606195368206235000 |
|
187 |
1798.5 |
09:33:31 |
BATE |
592121615642699000 |
|
108 |
1798.5 |
09:33:31 |
AQXE |
606195368206235000 |
|
108 |
1800.5 |
09:37:30 |
BATE |
592121615642761000 |
|
292 |
1800.5 |
09:37:30 |
XLON |
606195368206294000 |
|
216 |
1800.5 |
09:37:31 |
XLON |
606195368206294000 |
|
2 |
1800.5 |
09:37:31 |
TRQX |
592121615642762000 |
|
170 |
1800.5 |
09:37:31 |
TRQX |
592121615642762000 |
|
108 |
1800.5 |
09:37:31 |
AQXE |
606195368206294000 |
|
122 |
1800 |
09:37:36 |
XLON |
592121615642763000 |
|
1 |
1800 |
09:37:36 |
TRQX |
592121615642763000 |
|
215 |
1800 |
09:37:36 |
TRQX |
592121615642763000 |
|
215 |
1799.5 |
09:37:36 |
TRQX |
592121615642763000 |
|
324 |
1800 |
09:37:36 |
BATE |
606195368206295000 |
|
356 |
1800 |
09:37:36 |
XLON |
592121615642763000 |
|
285 |
1822 |
09:45:42 |
CHIX |
592121615642889000 |
|
108 |
1822 |
09:45:42 |
TRQX |
606195368206414000 |
|
216 |
1822 |
09:45:42 |
XLON |
606195368206414000 |
|
390 |
1822 |
09:45:42 |
CHIX |
606195368206414000 |
|
282 |
1821.5 |
09:45:42 |
BATE |
592121615642889000 |
|
108 |
1821.5 |
09:45:42 |
TRQX |
606195368206414000 |
|
108 |
1821.5 |
09:45:42 |
TRQX |
606195368206414000 |
|
138 |
1821.5 |
09:45:42 |
BATE |
592121615642889000 |
|
144 |
1821.5 |
09:45:42 |
BATE |
592121615642889000 |
|
283 |
1822 |
09:45:42 |
CHIX |
592121615642889000 |
|
135 |
1821.5 |
09:45:44 |
TRQX |
592121615642889000 |
|
216 |
1821.5 |
09:45:44 |
CHIX |
606195368206415000 |
|
108 |
1821.5 |
09:45:44 |
BATE |
592121615642889000 |
|
108 |
1821.5 |
09:45:44 |
TRQX |
592121615642889000 |
|
351 |
1821.5 |
09:45:44 |
CHIX |
606195368206415000 |
|
216 |
1821.5 |
09:45:44 |
CHIX |
592121615642889000 |
|
108 |
1821.5 |
09:45:44 |
BATE |
606195368206415000 |
|
135 |
1821.5 |
09:45:44 |
TRQX |
606195368206415000 |
|
135 |
1821.5 |
09:45:44 |
BATE |
592121615642889000 |
|
108 |
1821.5 |
09:45:44 |
CHIX |
606195368206415000 |
|
159 |
1819.5 |
09:48:20 |
XLON |
606195368206453000 |
|
108 |
1824.5 |
09:51:45 |
XLON |
606195368206508000 |
|
465 |
1827.5 |
09:54:51 |
CHIX |
606195368206555000 |
|
252 |
1827.5 |
09:54:51 |
XLON |
606195368206555000 |
|
108 |
1827.5 |
09:54:51 |
AQXE |
592121615643037000 |
|
108 |
1827.5 |
09:54:51 |
BATE |
592121615643037000 |
|
108 |
1827.5 |
09:54:51 |
CHIX |
606195368206555000 |
|
167 |
1827 |
09:54:51 |
XLON |
592121615643037000 |
|
108 |
1827 |
09:54:51 |
CHIX |
592121615643037000 |
|
108 |
1827 |
09:54:51 |
BATE |
606195368206555000 |
|
108 |
1827 |
09:54:51 |
BATE |
592121615643037000 |
|
303 |
1827 |
09:54:51 |
XLON |
606195368206555000 |
|
108 |
1827 |
09:54:51 |
AQXE |
592121615643037000 |
|
108 |
1827 |
09:54:51 |
CHIX |
606195368206555000 |
|
216 |
1827 |
09:54:51 |
XLON |
606195368206555000 |
|
108 |
1827 |
09:54:51 |
BATE |
592121615643037000 |
|
108 |
1827 |
09:54:51 |
CHIX |
606195368206555000 |
|
48 |
1826.5 |
09:54:51 |
BATE |
592121615643037000 |
|
60 |
1826.5 |
09:54:51 |
BATE |
592121615643037000 |
|
216 |
1826.5 |
09:54:51 |
CHIX |
606195368206555000 |
|
137 |
1827 |
09:54:52 |
TRQX |
592121615643037000 |
|
120 |
1826.5 |
09:54:52 |
TRQX |
592121615643037000 |
|
108 |
1823 |
09:59:23 |
CHIX |
592121615643114000 |
|
239 |
1823 |
09:59:23 |
XLON |
592121615643114000 |
|
108 |
1823 |
09:59:23 |
AQXE |
606195368206627000 |
|
108 |
1823 |
09:59:23 |
BATE |
606195368206627000 |
|
108 |
1823 |
09:59:23 |
XLON |
592121615643114000 |
|
108 |
1823 |
09:59:23 |
AQXE |
592121615643114000 |
|
141 |
1823 |
09:59:23 |
BATE |
606195368206627000 |
|
236 |
1822 |
09:59:23 |
XLON |
592121615643114000 |
|
17 |
1822 |
09:59:23 |
TRQX |
606195368206627000 |
|
108 |
1822 |
10:00:40 |
AQXE |
592121615643138000 |
|
321 |
1821.5 |
10:00:40 |
XLON |
592121615643138000 |
|
91 |
1822 |
10:00:40 |
TRQX |
606195368206650000 |
|
108 |
1821.5 |
10:00:40 |
BATE |
592121615643138000 |
|
108 |
1821.5 |
10:00:40 |
AQXE |
606195368206650000 |
|
176 |
1821.5 |
10:00:40 |
CHIX |
606195368206650000 |
|
312 |
1822 |
10:00:40 |
XLON |
592121615643138000 |
|
216 |
1821.5 |
10:00:40 |
TRQX |
592121615643138000 |
|
240 |
1821.5 |
10:00:40 |
XLON |
606195368206650000 |
|
108 |
1821.5 |
10:00:40 |
AQXE |
606195368206650000 |
|
241 |
1821.5 |
10:00:40 |
XLON |
592121615643138000 |
|
108 |
1821.5 |
10:00:40 |
CHIX |
592121615643138000 |
|
108 |
1821.5 |
10:00:40 |
BATE |
606195368206650000 |
|
148 |
1821 |
10:01:10 |
CHIX |
592121615643149000 |
|
120 |
1821 |
10:01:10 |
CHIX |
592121615643149000 |
|
22 |
1821 |
10:01:10 |
BATE |
606195368206660000 |
|
126 |
1821 |
10:01:14 |
CHIX |
592121615643150000 |
|
22 |
1821 |
10:02:07 |
CHIX |
592121615643167000 |
|
108 |
1821 |
10:02:25 |
TRQX |
606195368206684000 |
|
86 |
1821 |
10:02:25 |
BATE |
606195368206684000 |
|
135 |
1821 |
10:02:25 |
XLON |
606195368206684000 |
|
189 |
1819.5 |
10:05:19 |
XLON |
592121615643231000 |
|
108 |
1819.5 |
10:05:48 |
TRQX |
592121615643239000 |
|
108 |
1819.5 |
10:05:48 |
BATE |
606195368206746000 |
|
188 |
1819 |
10:05:48 |
CHIX |
592121615643239000 |
|
314 |
1819.5 |
10:05:48 |
XLON |
606195368206746000 |
|
108 |
1819.5 |
10:05:48 |
CHIX |
592121615643239000 |
|
108 |
1819.5 |
10:05:48 |
AQXE |
606195368206746000 |
|
108 |
1815.5 |
10:09:07 |
BATE |
592121615643296000 |
|
269 |
1815.5 |
10:09:07 |
XLON |
606195368206800000 |
|
108 |
1815.5 |
10:09:15 |
AQXE |
592121615643298000 |
|
96 |
1815.5 |
10:09:15 |
TRQX |
606195368206802000 |
|
12 |
1815.5 |
10:09:15 |
TRQX |
606195368206802000 |
|
108 |
1815.5 |
10:09:15 |
XLON |
592121615643298000 |
|
112 |
1815.5 |
10:09:15 |
CHIX |
606195368206802000 |
|
138 |
1815 |
10:09:15 |
CHIX |
592121615643298000 |
|
108 |
1815 |
10:09:15 |
BATE |
606195368206802000 |
|
108 |
1815 |
10:09:15 |
TRQX |
606195368206802000 |
|
108 |
1814.5 |
10:09:15 |
BATE |
592121615643298000 |
|
294 |
1814.5 |
10:09:15 |
XLON |
606195368206802000 |
|
154 |
1814.5 |
10:09:15 |
XLON |
592121615643298000 |
|
108 |
1814.5 |
10:09:15 |
TRQX |
606195368206802000 |
|
216 |
1814.5 |
10:09:15 |
AQXE |
592121615643298000 |
|
108 |
1814.5 |
10:09:15 |
CHIX |
592121615643298000 |
|
262 |
1814.5 |
10:09:18 |
XLON |
606195368206803000 |
|
108 |
1814.5 |
10:09:18 |
AQXE |
606195368206803000 |
|
156 |
1814.5 |
10:09:18 |
CHIX |
592121615643299000 |
|
108 |
1814.5 |
10:09:18 |
XLON |
606195368206803000 |
|
108 |
1816.5 |
10:18:36 |
BATE |
592121615643516000 |
|
240 |
1816.5 |
10:18:36 |
XLON |
606195368207009000 |
|
158 |
1816 |
10:18:37 |
XLON |
606195368207009000 |
|
108 |
1816.5 |
10:18:37 |
AQXE |
592121615643517000 |
|
108 |
1816.5 |
10:18:37 |
CHIX |
592121615643517000 |
|
182 |
1816.5 |
10:18:37 |
AQXE |
606195368207010000 |
|
216 |
1816 |
10:18:37 |
BATE |
592121615643517000 |
|
108 |
1816 |
10:18:37 |
TRQX |
592121615643517000 |
|
108 |
1816 |
10:18:37 |
AQXE |
606195368207010000 |
|
176 |
1816 |
10:18:37 |
AQXE |
606195368207010000 |
|
216 |
1816 |
10:18:37 |
CHIX |
606195368207010000 |
|
396 |
1816 |
10:18:37 |
XLON |
592121615643517000 |
|
177 |
1815.5 |
10:18:37 |
TRQX |
592121615643517000 |
|
108 |
1816 |
10:18:37 |
AQXE |
592121615643517000 |
|
246 |
1816 |
10:18:37 |
XLON |
606195368207010000 |
|
108 |
1815.5 |
10:18:37 |
BATE |
606195368207010000 |
|
108 |
1816 |
10:18:37 |
CHIX |
592121615643517000 |
|
82 |
1816 |
10:18:37 |
XLON |
606195368207010000 |
|
26 |
1816 |
10:18:37 |
XLON |
606195368207010000 |
|
97 |
1816 |
10:18:37 |
AQXE |
606195368207010000 |
|
27 |
1816 |
10:18:37 |
AQXE |
606195368207010000 |
|
108 |
1816.5 |
10:18:37 |
TRQX |
606195368207009000 |
|
177 |
1814 |
10:19:26 |
CHIX |
606195368207025000 |
|
18 |
1814 |
10:19:34 |
CHIX |
606195368207028000 |
|
108 |
1821 |
10:22:47 |
CHIX |
592121615643604000 |
|
83 |
1821 |
10:22:47 |
XLON |
606195368207092000 |
|
279 |
1821 |
10:22:47 |
CHIX |
592121615643604000 |
|
25 |
1821 |
10:22:47 |
XLON |
606195368207092000 |
|
163 |
1821 |
10:22:48 |
CHIX |
592121615643604000 |
|
108 |
1821 |
10:22:48 |
XLON |
606195368207092000 |
|
108 |
1820.5 |
10:23:04 |
TRQX |
592121615643610000 |
|
135 |
1820.5 |
10:23:04 |
CHIX |
606195368207097000 |
|
216 |
1820.5 |
10:23:04 |
CHIX |
606195368207097000 |
|
12 |
1820.5 |
10:23:05 |
XLON |
606195368207097000 |
|
108 |
1820 |
10:23:18 |
BATE |
592121615643613000 |
|
5 |
1820.5 |
10:23:18 |
XLON |
606195368207100000 |
|
216 |
1820 |
10:23:18 |
XLON |
606195368207100000 |
|
157 |
1820 |
10:23:18 |
AQXE |
606195368207100000 |
|
13 |
1820 |
10:23:18 |
CHIX |
606195368207100000 |
|
128 |
1820 |
10:24:19 |
CHIX |
606195368207117000 |
|
211 |
1820 |
10:25:06 |
XLON |
592121615643646000 |
|
75 |
1820 |
10:25:06 |
CHIX |
606195368207131000 |
|
108 |
1820 |
10:25:49 |
TRQX |
592121615643661000 |
|
285 |
1820 |
10:25:49 |
XLON |
592121615643661000 |
|
108 |
1820 |
10:25:49 |
CHIX |
592121615643661000 |
|
108 |
1820 |
10:25:49 |
BATE |
606195368207145000 |
|
108 |
1820 |
10:25:49 |
AQXE |
606195368207145000 |
|
165 |
1820 |
10:25:49 |
XLON |
592121615643661000 |
|
136 |
1819 |
10:33:49 |
CHIX |
592121615643831000 |
|
215 |
1819 |
10:34:58 |
CHIX |
592121615643856000 |
|
332 |
1819 |
10:36:07 |
XLON |
592121615643880000 |
|
108 |
1819 |
10:36:07 |
XLON |
606195368207353000 |
|
108 |
1818.5 |
10:36:07 |
XLON |
606195368207353000 |
|
140 |
1826.5 |
10:42:12 |
TRQX |
592121615643988000 |
|
108 |
1826.5 |
10:42:12 |
XLON |
606195368207456000 |
|
108 |
1826.5 |
10:42:12 |
BATE |
592121615643988000 |
|
108 |
1826.5 |
10:42:12 |
CHIX |
606195368207456000 |
|
216 |
1826.5 |
10:42:12 |
XLON |
592121615643988000 |
|
108 |
1826.5 |
10:42:12 |
TRQX |
606195368207456000 |
|
108 |
1826.5 |
10:42:12 |
AQXE |
592121615643988000 |
|
108 |
1824.5 |
10:42:13 |
BATE |
606195368207456000 |
|
216 |
1824.5 |
10:43:14 |
XLON |
606195368207472000 |
|
216 |
1824 |
10:43:14 |
XLON |
606195368207472000 |
|
127 |
1824.5 |
10:44:29 |
AQXE |
606195368207490000 |
|
137 |
1824.5 |
10:45:19 |
CHIX |
592121615644039000 |
|
82 |
1827.5 |
10:46:35 |
CHIX |
606195368207527000 |
|
72 |
1827.5 |
10:46:35 |
CHIX |
592121615644063000 |
|
324 |
1825 |
10:46:41 |
BATE |
606195368207528000 |
|
223 |
1825 |
10:46:41 |
TRQX |
592121615644064000 |
|
108 |
1825 |
10:46:41 |
XLON |
592121615644064000 |
|
108 |
1824.5 |
10:46:41 |
BATE |
592121615644064000 |
|
79 |
1824.5 |
10:46:41 |
CHIX |
592121615644064000 |
|
9 |
1824.5 |
10:46:41 |
AQXE |
606195368207528000 |
|
176 |
1824.5 |
10:46:41 |
TRQX |
606195368207528000 |
|
135 |
1825 |
10:46:41 |
XLON |
592121615644064000 |
|
52 |
1824.5 |
10:46:41 |
XLON |
606195368207528000 |
|
324 |
1824.5 |
10:46:42 |
XLON |
592121615644064000 |
|
108 |
1824.5 |
10:46:42 |
AQXE |
592121615644064000 |
|
271 |
1824.5 |
10:46:42 |
CHIX |
606195368207528000 |
|
108 |
1824.5 |
10:46:42 |
AQXE |
592121615644065000 |
|
108 |
1824.5 |
10:46:42 |
BATE |
592121615644065000 |
|
108 |
1824 |
10:46:42 |
TRQX |
592121615644065000 |
|
309 |
1824.5 |
10:46:42 |
XLON |
606195368207528000 |
|
108 |
1824.5 |
10:46:42 |
CHIX |
606195368207528000 |
|
620 |
1824 |
10:46:42 |
XLON |
606195368207528000 |
|
108 |
1824 |
10:46:42 |
TRQX |
606195368207528000 |
|
108 |
1824 |
10:46:42 |
BATE |
592121615644065000 |
|
324 |
1824 |
10:46:42 |
CHIX |
592121615644065000 |
|
226 |
1824 |
10:46:42 |
BATE |
606195368207528000 |
|
108 |
1824.5 |
10:46:42 |
BATE |
592121615644065000 |
|
108 |
1824.5 |
10:46:42 |
AQXE |
592121615644065000 |
|
119 |
1824.5 |
10:46:42 |
XLON |
606195368207528000 |
|
97 |
1824.5 |
10:46:42 |
XLON |
606195368207528000 |
|
166 |
1824.5 |
10:46:42 |
CHIX |
606195368207528000 |
|
266 |
1824 |
10:46:42 |
XLON |
606195368207528000 |
|
53 |
1824.5 |
10:46:42 |
AQXE |
606195368207528000 |
|
108 |
1824 |
10:46:43 |
TRQX |
592121615644065000 |
|
322 |
1824 |
10:46:43 |
XLON |
606195368207528000 |
|
108 |
1824 |
10:46:43 |
AQXE |
606195368207529000 |
|
148 |
1824 |
10:46:43 |
AQXE |
606195368207529000 |
|
68 |
1824 |
10:46:43 |
AQXE |
606195368207529000 |
|
268 |
1824 |
10:46:43 |
XLON |
592121615644065000 |
|
108 |
1824 |
10:46:43 |
CHIX |
592121615644065000 |
|
108 |
1824 |
10:46:43 |
BATE |
606195368207529000 |
|
187 |
1824 |
10:46:43 |
XLON |
606195368207529000 |
|
133 |
1823.5 |
10:49:36 |
CHIX |
606195368207579000 |
|
108 |
1825.5 |
10:54:12 |
XLON |
592121615644206000 |
|
108 |
1825.5 |
10:54:12 |
XLON |
592121615644206000 |
|
129 |
1825.5 |
10:54:38 |
TRQX |
592121615644213000 |
|
108 |
1825.5 |
10:54:38 |
AQXE |
592121615644213000 |
|
108 |
1825.5 |
10:54:38 |
CHIX |
592121615644213000 |
|
108 |
1825.5 |
10:54:38 |
TRQX |
606195368207669000 |
|
108 |
1825.5 |
10:54:38 |
AQXE |
606195368207669000 |
|
216 |
1825.5 |
10:54:38 |
BATE |
606195368207669000 |
|
324 |
1825.5 |
10:54:38 |
CHIX |
606195368207669000 |
|
108 |
1825.5 |
10:54:38 |
CHIX |
606195368207669000 |
|
170 |
1825.5 |
10:54:38 |
AQXE |
592121615644213000 |
|
131 |
1825.5 |
10:54:38 |
CHIX |
606195368207669000 |
|
377 |
1826 |
10:58:53 |
XLON |
606195368207748000 |
|
108 |
1826 |
10:58:53 |
TRQX |
606195368207748000 |
|
324 |
1826 |
10:58:53 |
CHIX |
592121615644297000 |
|
216 |
1825.5 |
10:58:53 |
XLON |
606195368207748000 |
|
226 |
1826 |
10:58:53 |
BATE |
606195368207748000 |
|
108 |
1826 |
10:58:53 |
AQXE |
592121615644297000 |
|
313 |
1826 |
10:58:53 |
XLON |
606195368207748000 |
|
140 |
1826 |
10:58:53 |
AQXE |
606195368207748000 |
|
124 |
1825.5 |
10:58:56 |
CHIX |
606195368207749000 |
|
216 |
1825.5 |
10:59:07 |
BATE |
592121615644303000 |
|
108 |
1825.5 |
10:59:07 |
TRQX |
606195368207754000 |
|
108 |
1825.5 |
10:59:07 |
AQXE |
592121615644303000 |
|
53 |
1825.5 |
10:59:07 |
AQXE |
592121615644303000 |
|
53 |
1827.5 |
11:02:18 |
CHIX |
592121615644365000 |
|
163 |
1827.5 |
11:02:18 |
CHIX |
592121615644365000 |
|
157 |
1827.5 |
11:02:18 |
XLON |
592121615644365000 |
|
108 |
1827.5 |
11:02:18 |
XLON |
592121615644365000 |
|
216 |
1827.5 |
11:02:18 |
BATE |
606195368207812000 |
|
108 |
1827.5 |
11:02:18 |
AQXE |
606195368207812000 |
|
304 |
1827.5 |
11:02:18 |
CHIX |
606195368207812000 |
|
309 |
1827.5 |
11:02:18 |
CHIX |
592121615644365000 |
|
150 |
1827.5 |
11:02:18 |
AQXE |
592121615644365000 |
|
108 |
1827.5 |
11:02:18 |
AQXE |
606195368207812000 |
|
15 |
1827.5 |
11:02:18 |
BATE |
606195368207812000 |
|
93 |
1827.5 |
11:02:18 |
BATE |
606195368207812000 |
|
30 |
1827 |
11:02:19 |
AQXE |
592121615644365000 |
|
108 |
1827 |
11:02:19 |
BATE |
592121615644365000 |
|
186 |
1827 |
11:02:19 |
AQXE |
592121615644365000 |
|
268 |
1827 |
11:02:19 |
BATE |
592121615644365000 |
|
115 |
1827 |
11:02:19 |
CHIX |
606195368207812000 |
|
216 |
1827 |
11:02:19 |
CHIX |
606195368207812000 |
|
58 |
1827 |
11:02:19 |
XLON |
592121615644365000 |
|
54 |
1827 |
11:02:19 |
XLON |
592121615644365000 |
|
35 |
1827 |
11:02:19 |
XLON |
592121615644365000 |
|
153 |
1825.5 |
11:03:06 |
CHIX |
592121615644380000 |
|
115 |
1825.5 |
11:03:06 |
CHIX |
606195368207826000 |
|
127 |
1825.5 |
11:03:06 |
XLON |
592121615644380000 |
|
48 |
1825.5 |
11:04:26 |
CHIX |
606195368207847000 |
|
103 |
1825.5 |
11:04:57 |
XLON |
606195368207856000 |
|
5 |
1825.5 |
11:04:57 |
XLON |
606195368207856000 |
|
108 |
1825.5 |
11:05:24 |
TRQX |
592121615644422000 |
|
108 |
1825.5 |
11:05:24 |
BATE |
592121615644422000 |
|
55 |
1825.5 |
11:05:24 |
AQXE |
592121615644422000 |
|
108 |
1825.5 |
11:05:24 |
BATE |
606195368207866000 |
|
168 |
1825.5 |
11:05:24 |
CHIX |
606195368207866000 |
|
108 |
1825.5 |
11:05:24 |
AQXE |
606195368207866000 |
|
108 |
1825 |
11:05:24 |
XLON |
606195368207866000 |
|
213 |
1825.5 |
11:05:24 |
XLON |
592121615644422000 |
|
96 |
1825.5 |
11:05:24 |
XLON |
606195368207866000 |
|
161 |
1825 |
11:05:24 |
TRQX |
592121615644422000 |
|
127 |
1825 |
11:05:24 |
BATE |
592121615644422000 |
|
108 |
1825 |
11:05:24 |
CHIX |
606195368207866000 |
|
131 |
1825 |
11:09:43 |
BATE |
592121615644506000 |
|
202 |
1825 |
11:09:43 |
XLON |
606195368207946000 |
|
108 |
1825 |
11:11:44 |
AQXE |
592121615644545000 |
|
85 |
1825 |
11:11:44 |
BATE |
592121615644545000 |
|
108 |
1825 |
11:11:44 |
TRQX |
606195368207982000 |
|
279 |
1825 |
11:11:44 |
XLON |
606195368207982000 |
|
184 |
1824 |
11:11:44 |
XLON |
592121615644545000 |
|
216 |
1824.5 |
11:11:44 |
XLON |
606195368207982000 |
|
212 |
1824.5 |
11:11:44 |
XLON |
606195368207982000 |
|
216 |
1824.5 |
11:11:47 |
AQXE |
592121615644545000 |
|
216 |
1824.5 |
11:11:47 |
CHIX |
592121615644545000 |
|
108 |
1824.5 |
11:11:47 |
TRQX |
592121615644545000 |
|
265 |
1824.5 |
11:11:47 |
CHIX |
592121615644545000 |
|
108 |
1824 |
11:11:47 |
AQXE |
592121615644545000 |
|
108 |
1824.5 |
11:11:47 |
AQXE |
606195368207983000 |
|
189 |
1824.5 |
11:11:47 |
CHIX |
606195368207983000 |
|
108 |
1824.5 |
11:11:47 |
TRQX |
606195368207983000 |
|
108 |
1824 |
11:11:47 |
BATE |
606195368207983000 |
|
108 |
1824 |
11:11:47 |
BATE |
606195368207983000 |
|
140 |
1824 |
11:11:47 |
TRQX |
592121615644545000 |
|
172 |
1824.5 |
11:11:47 |
BATE |
592121615644545000 |
|
10 |
1824 |
11:11:47 |
AQXE |
606195368207983000 |
|
51 |
1824 |
11:11:47 |
AQXE |
606195368207983000 |
|
155 |
1824.5 |
11:11:47 |
AQXE |
606195368207983000 |
|
44 |
1821.5 |
11:13:35 |
BATE |
592121615644581000 |
|
108 |
1821.5 |
11:16:40 |
AQXE |
592121615644640000 |
|
181 |
1821.5 |
11:16:40 |
BATE |
592121615644640000 |
|
108 |
1821.5 |
11:16:40 |
BATE |
592121615644640000 |
|
108 |
1821.5 |
11:16:40 |
AQXE |
606195368208072000 |
|
216 |
1821.5 |
11:16:40 |
XLON |
606195368208072000 |
|
221 |
1821.5 |
11:16:40 |
XLON |
606195368208072000 |
|
108 |
1821.5 |
11:16:40 |
TRQX |
606195368208072000 |
|
108 |
1841.5 |
11:20:05 |
TRQX |
592121615644703000 |
|
108 |
1841.5 |
11:20:05 |
BATE |
592121615644703000 |
|
154 |
1841.5 |
11:20:05 |
XLON |
606195368208132000 |
|
216 |
1841.5 |
11:20:05 |
CHIX |
606195368208132000 |
|
108 |
1841 |
11:20:05 |
TRQX |
606195368208132000 |
|
108 |
1841.5 |
11:20:21 |
CHIX |
592121615644708000 |
|
108 |
1841.5 |
11:20:21 |
BATE |
606195368208136000 |
|
121 |
1841.5 |
11:20:21 |
CHIX |
606195368208136000 |
|
108 |
1841.5 |
11:20:21 |
AQXE |
592121615644708000 |
|
352 |
1841.5 |
11:20:21 |
CHIX |
592121615644708000 |
|
216 |
1841.5 |
11:20:21 |
AQXE |
606195368208136000 |
|
108 |
1841.5 |
11:20:21 |
BATE |
606195368208136000 |
|
135 |
1841.5 |
11:20:24 |
CHIX |
592121615644708000 |
|
371 |
1841 |
11:20:25 |
CHIX |
592121615644709000 |
|
273 |
1841 |
11:20:25 |
XLON |
592121615644709000 |
|
108 |
1841 |
11:20:25 |
BATE |
606195368208137000 |
|
108 |
1841 |
11:20:25 |
AQXE |
606195368208137000 |
|
119 |
1841 |
11:20:25 |
XLON |
592121615644709000 |
|
108 |
1841 |
11:20:33 |
CHIX |
592121615644712000 |
|
48 |
1841 |
11:20:33 |
XLON |
606195368208140000 |
|
22 |
1841 |
11:20:33 |
XLON |
606195368208140000 |
|
67 |
1841 |
11:20:33 |
XLON |
606195368208140000 |
|
37 |
1840 |
11:26:16 |
CHIX |
592121615644823000 |
|
179 |
1840 |
11:26:44 |
CHIX |
592121615644833000 |
|
108 |
1840 |
11:26:44 |
CHIX |
592121615644833000 |
|
257 |
1840 |
11:26:44 |
AQXE |
606195368208256000 |
|
108 |
1840 |
11:26:44 |
BATE |
606195368208256000 |
|
56 |
1840 |
11:26:47 |
TRQX |
606195368208257000 |
|
147 |
1840 |
11:27:03 |
XLON |
592121615644839000 |
|
37 |
1840 |
11:27:06 |
XLON |
592121615644839000 |
|
3 |
1840 |
11:27:06 |
XLON |
606195368208261000 |
|
105 |
1840 |
11:27:06 |
XLON |
606195368208261000 |
|
52 |
1840 |
11:27:06 |
TRQX |
606195368208261000 |
|
160 |
1840 |
11:27:06 |
XLON |
606195368208261000 |
|
108 |
1840 |
11:27:06 |
CHIX |
592121615644839000 |
|
156 |
1840 |
11:27:06 |
CHIX |
592121615644839000 |
|
108 |
1840 |
11:27:06 |
XLON |
606195368208262000 |
|
139 |
1839.5 |
11:27:06 |
XLON |
606195368208262000 |
|
251 |
1838 |
11:27:07 |
CHIX |
592121615644839000 |
|
108 |
1838 |
11:27:07 |
TRQX |
606195368208262000 |
|
108 |
1838 |
11:27:07 |
BATE |
606195368208262000 |
|
4 |
1838 |
11:27:13 |
AQXE |
592121615644841000 |
|
104 |
1838 |
11:27:13 |
AQXE |
592121615644841000 |
|
190 |
1837.5 |
11:27:13 |
BATE |
592121615644841000 |
|
108 |
1837.5 |
11:27:13 |
CHIX |
606195368208263000 |
|
110 |
1838 |
11:27:13 |
AQXE |
592121615644841000 |
|
108 |
1838 |
11:27:13 |
XLON |
606195368208263000 |
|
139 |
1832.5 |
11:31:10 |
CHIX |
606195368208333000 |
|
102 |
1832.5 |
11:31:32 |
BATE |
592121615644921000 |
|
108 |
1833 |
11:34:35 |
TRQX |
606195368208441000 |
|
305 |
1834 |
11:37:41 |
BATE |
592121615645092000 |
|
108 |
1834 |
11:37:41 |
AQXE |
592121615645092000 |
|
216 |
1834 |
11:37:41 |
CHIX |
606195368208503000 |
|
211 |
1834 |
11:37:41 |
XLON |
592121615645092000 |
|
150 |
1833 |
11:38:58 |
CHIX |
592121615645121000 |
|
419 |
1833.5 |
11:41:09 |
CHIX |
592121615645162000 |
|
216 |
1833.5 |
11:41:09 |
BATE |
606195368208570000 |
|
285 |
1833.5 |
11:41:09 |
AQXE |
606195368208570000 |
|
108 |
1833 |
11:41:09 |
AQXE |
592121615645162000 |
|
213 |
1833 |
11:41:09 |
CHIX |
592121615645162000 |
|
261 |
1833 |
11:41:09 |
XLON |
592121615645162000 |
|
6 |
1832.5 |
11:41:50 |
BATE |
592121615645176000 |
|
108 |
1832.5 |
11:41:50 |
BATE |
592121615645176000 |
|
108 |
1832.5 |
11:41:50 |
XLON |
606195368208583000 |
|
108 |
1832.5 |
11:41:50 |
AQXE |
606195368208583000 |
|
157 |
1832.5 |
11:41:50 |
CHIX |
606195368208583000 |
|
268 |
1832.5 |
11:41:50 |
CHIX |
606195368208583000 |
|
200 |
1832 |
11:41:50 |
BATE |
606195368208583000 |
|
423 |
1832.5 |
11:41:50 |
XLON |
592121615645176000 |
|
216 |
1832.5 |
11:41:50 |
XLON |
592121615645176000 |
|
108 |
1832.5 |
11:41:51 |
TRQX |
592121615645176000 |
|
13 |
1832.5 |
11:47:49 |
CHIX |
592121615645274000 |
|
167 |
1832.5 |
11:48:01 |
CHIX |
592121615645277000 |
|
200 |
1832.5 |
11:48:01 |
CHIX |
592121615645277000 |
|
108 |
1832.5 |
11:48:01 |
AQXE |
606195368208679000 |
|
117 |
1832.5 |
11:48:01 |
AQXE |
606195368208679000 |
|
216 |
1832.5 |
11:48:01 |
XLON |
592121615645277000 |
|
42 |
1832.5 |
11:49:19 |
XLON |
592121615645297000 |
|
255 |
1832.5 |
11:49:19 |
CHIX |
606195368208698000 |
|
45 |
1832.5 |
11:49:19 |
XLON |
592121615645297000 |
|
108 |
1831.5 |
11:50:43 |
AQXE |
592121615645321000 |
|
108 |
1831.5 |
11:50:43 |
BATE |
592121615645321000 |
|
108 |
1831.5 |
11:50:43 |
BATE |
592121615645321000 |
|
209 |
1831.5 |
11:50:43 |
CHIX |
606195368208720000 |
|
209 |
1831.5 |
11:50:43 |
CHIX |
606195368208720000 |
|
108 |
1831.5 |
11:50:43 |
XLON |
606195368208720000 |
|
60 |
1831.5 |
11:50:43 |
XLON |
592121615645321000 |
|
112 |
1831.5 |
11:50:43 |
XLON |
592121615645321000 |
|
216 |
1831.5 |
11:50:43 |
CHIX |
592121615645321000 |
|
108 |
1831.5 |
11:50:43 |
BATE |
606195368208721000 |
|
108 |
1831.5 |
11:50:51 |
TRQX |
592121615645323000 |
|
108 |
1831.5 |
11:50:51 |
AQXE |
606195368208722000 |
|
108 |
1831.5 |
11:50:51 |
XLON |
592121615645323000 |
|
86 |
1831.5 |
11:50:51 |
CHIX |
592121615645323000 |
|
169 |
1831.5 |
11:50:51 |
CHIX |
592121615645323000 |
|
108 |
1831.5 |
11:50:51 |
BATE |
606195368208722000 |
|
95 |
1831.5 |
11:50:51 |
BATE |
606195368208722000 |
|
186 |
1831 |
11:51:01 |
TRQX |
592121615645325000 |
|
108 |
1831 |
11:51:01 |
BATE |
592121615645325000 |
|
108 |
1831 |
11:51:01 |
CHIX |
606195368208724000 |
|
284 |
1830.5 |
11:51:01 |
CHIX |
592121615645325000 |
|
108 |
1830.5 |
11:51:03 |
BATE |
606195368208725000 |
|
94 |
1830.5 |
11:51:04 |
TRQX |
606195368208725000 |
|
100 |
1830.5 |
11:51:13 |
XLON |
592121615645327000 |
|
78 |
1830.5 |
11:51:13 |
XLON |
592121615645327000 |
|
14 |
1830.5 |
11:51:38 |
XLON |
592121615645334000 |
|
162 |
1830.5 |
11:51:38 |
XLON |
592121615645334000 |
|
108 |
1845 |
11:58:03 |
XLON |
606195368208828000 |
|
108 |
1845 |
11:58:18 |
BATE |
592121615645439000 |
|
40 |
1845 |
11:58:18 |
CHIX |
606195368208832000 |
|
87 |
1845 |
11:58:18 |
CHIX |
606195368208832000 |
|
108 |
1845 |
11:58:18 |
TRQX |
592121615645439000 |
|
216 |
1845 |
11:58:18 |
XLON |
606195368208832000 |
|
108 |
1845 |
11:58:18 |
BATE |
592121615645440000 |
|
74 |
1845 |
11:58:18 |
CHIX |
606195368208832000 |
|
127 |
1845 |
11:58:19 |
CHIX |
606195368208832000 |
|
108 |
1845 |
11:58:34 |
AQXE |
592121615645444000 |
|
44 |
1845 |
11:58:34 |
CHIX |
606195368208836000 |
|
101 |
1845 |
11:58:34 |
TRQX |
592121615645444000 |
|
118 |
1845 |
11:58:34 |
BATE |
592121615645444000 |
|
108 |
1845 |
11:58:34 |
XLON |
606195368208836000 |
|
7 |
1845 |
11:58:34 |
TRQX |
592121615645444000 |
|
11 |
1845 |
11:58:34 |
CHIX |
606195368208836000 |
|
106 |
1845 |
11:58:34 |
CHIX |
606195368208836000 |
|
11 |
1845 |
11:58:34 |
CHIX |
606195368208836000 |
|
88 |
1845 |
11:58:34 |
CHIX |
606195368208836000 |
|
108 |
1843.5 |
11:58:34 |
XLON |
592121615645444000 |
|
179 |
1843.5 |
11:58:35 |
CHIX |
592121615645444000 |
|
108 |
1843.5 |
11:58:35 |
BATE |
606195368208836000 |
|
258 |
1843.5 |
11:58:35 |
AQXE |
592121615645444000 |
|
324 |
1843.5 |
11:59:56 |
XLON |
592121615645464000 |
|
108 |
1843.5 |
11:59:56 |
TRQX |
606195368208855000 |
|
108 |
1843 |
11:59:56 |
XLON |
606195368208855000 |
|
108 |
1843.5 |
11:59:56 |
AQXE |
592121615645464000 |
|
158 |
1843.5 |
11:59:56 |
CHIX |
592121615645464000 |
|
108 |
1843.5 |
11:59:56 |
TRQX |
606195368208855000 |
|
216 |
1843.5 |
11:59:56 |
XLON |
606195368208855000 |
|
108 |
1843 |
11:59:56 |
BATE |
592121615645464000 |
|
108 |
1843 |
11:59:56 |
TRQX |
592121615645464000 |
|
373 |
1843 |
11:59:56 |
CHIX |
606195368208855000 |
|
108 |
1843 |
11:59:56 |
XLON |
592121615645464000 |
|
123 |
1843 |
11:59:56 |
CHIX |
606195368208855000 |
|
108 |
1839 |
12:04:15 |
BATE |
592121615645544000 |
|
108 |
1839 |
12:04:15 |
CHIX |
592121615645544000 |
|
108 |
1839 |
12:04:15 |
AQXE |
606195368208931000 |
|
226 |
1839 |
12:04:15 |
CHIX |
606195368208931000 |
|
269 |
1839 |
12:04:16 |
XLON |
606195368208931000 |
|
108 |
1839 |
12:04:35 |
TRQX |
592121615645549000 |
|
108 |
1839 |
12:05:04 |
XLON |
606195368208942000 |
|
104 |
1839 |
12:05:09 |
CHIX |
592121615645557000 |
|
26 |
1839 |
12:05:09 |
CHIX |
592121615645557000 |
|
22 |
1839 |
12:05:16 |
AQXE |
606195368208945000 |
|
61 |
1838.5 |
12:05:16 |
CHIX |
592121615645559000 |
|
86 |
1839 |
12:05:16 |
AQXE |
606195368208945000 |
|
108 |
1838.5 |
12:05:16 |
BATE |
606195368208945000 |
|
202 |
1838.5 |
12:05:16 |
AQXE |
606195368208945000 |
|
32 |
1838.5 |
12:05:16 |
CHIX |
592121615645559000 |
|
49 |
1838.5 |
12:05:16 |
CHIX |
592121615645559000 |
|
154 |
1838.5 |
12:05:16 |
CHIX |
592121615645559000 |
|
108 |
1838.5 |
12:05:17 |
TRQX |
592121615645559000 |
|
16 |
1837 |
12:06:20 |
CHIX |
606195368208959000 |
|
18 |
1837 |
12:08:07 |
BATE |
592121615645598000 |
|
216 |
1837 |
12:09:31 |
XLON |
606195368209010000 |
|
90 |
1837 |
12:09:31 |
BATE |
592121615645628000 |
|
108 |
1836.5 |
12:09:31 |
AQXE |
592121615645628000 |
|
108 |
1836.5 |
12:09:31 |
BATE |
592121615645628000 |
|
108 |
1836.5 |
12:09:31 |
TRQX |
592121615645628000 |
|
108 |
1836.5 |
12:09:31 |
BATE |
592121615645628000 |
|
258 |
1837 |
12:09:31 |
CHIX |
606195368209010000 |
|
371 |
1836.5 |
12:09:31 |
CHIX |
606195368209010000 |
|
155 |
1836.5 |
12:09:31 |
CHIX |
606195368209010000 |
|
108 |
1836.5 |
12:09:31 |
XLON |
606195368209010000 |
|
108 |
1836.5 |
12:09:31 |
XLON |
606195368209010000 |
|
108 |
1837 |
12:09:31 |
TRQX |
592121615645628000 |
|
61 |
1836.5 |
12:09:31 |
TRQX |
592121615645628000 |
|
49 |
1836.5 |
12:09:31 |
XLON |
606195368209010000 |
|
120 |
1837 |
12:09:31 |
XLON |
606195368209010000 |
|
64 |
1836.5 |
12:09:31 |
AQXE |
606195368209010000 |
|
44 |
1837 |
12:09:31 |
AQXE |
606195368209010000 |
|
61 |
1836.5 |
12:09:31 |
TRQX |
606195368209010000 |
|
463 |
1834 |
12:16:21 |
XLON |
606195368209123000 |
|
396 |
1834 |
12:16:21 |
XLON |
606195368209123000 |
|
97 |
1834 |
12:16:21 |
XLON |
606195368209123000 |
|
85 |
1834 |
12:16:21 |
XLON |
606195368209123000 |
|
216 |
1835 |
12:19:13 |
CHIX |
592121615645796000 |
|
108 |
1835 |
12:19:13 |
TRQX |
592121615645796000 |
|
180 |
1835 |
12:19:13 |
XLON |
606195368209170000 |
|
79 |
1835 |
12:19:13 |
XLON |
606195368209170000 |
|
282 |
1835 |
12:19:13 |
XLON |
606195368209170000 |
|
35 |
1835 |
12:19:13 |
XLON |
606195368209170000 |
|
108 |
1835 |
12:19:13 |
TRQX |
606195368209170000 |
|
76 |
1834 |
12:19:13 |
XLON |
592121615645796000 |
|
280 |
1833.5 |
12:19:14 |
XLON |
592121615645796000 |
|
268 |
1837.5 |
12:21:16 |
CHIX |
592121615645827000 |
|
178 |
1837 |
12:21:16 |
CHIX |
592121615645827000 |
|
108 |
1837 |
12:21:16 |
BATE |
606195368209199000 |
|
216 |
1837.5 |
12:21:16 |
TRQX |
606195368209199000 |
|
119 |
1837.5 |
12:21:16 |
XLON |
592121615645827000 |
|
49 |
1837.5 |
12:21:16 |
XLON |
592121615645827000 |
|
216 |
1835.5 |
12:28:49 |
CHIX |
592121615645943000 |
|
216 |
1835.5 |
12:28:49 |
CHIX |
592121615645943000 |
|
132 |
1835.5 |
12:28:49 |
XLON |
606195368209309000 |
|
108 |
1835.5 |
12:28:49 |
TRQX |
606195368209309000 |
|
108 |
1835.5 |
12:28:49 |
AQXE |
606195368209309000 |
|
132 |
1835.5 |
12:28:49 |
BATE |
606195368209309000 |
|
118 |
1835 |
12:28:54 |
BATE |
592121615645944000 |
|
108 |
1835 |
12:35:55 |
AQXE |
592121615646057000 |
|
198 |
1835 |
12:35:55 |
BATE |
592121615646057000 |
|
108 |
1835 |
12:35:55 |
TRQX |
606195368209419000 |
|
323 |
1834.5 |
12:37:56 |
CHIX |
592121615646088000 |
|
108 |
1834.5 |
12:37:56 |
BATE |
606195368209447000 |
|
189 |
1834.5 |
12:37:57 |
XLON |
592121615646088000 |
|
108 |
1834.5 |
12:37:57 |
TRQX |
592121615646088000 |
|
108 |
1834.5 |
12:37:57 |
XLON |
606195368209448000 |
|
108 |
1834.5 |
12:37:57 |
BATE |
592121615646088000 |
|
321 |
1834.5 |
12:37:57 |
XLON |
606195368209448000 |
|
108 |
1834.5 |
12:37:57 |
AQXE |
606195368209448000 |
|
108 |
1834 |
12:37:58 |
AQXE |
592121615646088000 |
|
261 |
1834 |
12:37:58 |
BATE |
592121615646088000 |
|
210 |
1834 |
12:37:58 |
CHIX |
606195368209448000 |
|
108 |
1834 |
12:37:58 |
XLON |
606195368209448000 |
|
108 |
1834 |
12:37:58 |
TRQX |
606195368209448000 |
|
266 |
1838 |
12:45:14 |
BATE |
592121615646197000 |
|
324 |
1838 |
12:45:14 |
CHIX |
606195368209551000 |
|
108 |
1837.5 |
12:45:17 |
CHIX |
592121615646197000 |
|
129 |
1837.5 |
12:45:17 |
BATE |
606195368209551000 |
|
225 |
1837.5 |
12:45:17 |
BATE |
606195368209551000 |
|
220 |
1837.5 |
12:45:17 |
XLON |
592121615646197000 |
|
11 |
1837.5 |
12:45:17 |
XLON |
592121615646197000 |
|
69 |
1837.5 |
12:46:32 |
XLON |
592121615646216000 |
|
108 |
1837 |
12:46:52 |
CHIX |
592121615646221000 |
|
18 |
1837 |
12:46:52 |
CHIX |
592121615646221000 |
|
108 |
1837 |
12:46:52 |
BATE |
606195368209573000 |
|
108 |
1836.5 |
12:47:48 |
BATE |
592121615646235000 |
|
108 |
1836.5 |
12:47:48 |
TRQX |
592121615646235000 |
|
108 |
1836.5 |
12:47:48 |
AQXE |
606195368209586000 |
|
375 |
1836.5 |
12:47:48 |
CHIX |
606195368209586000 |
|
108 |
1836.5 |
12:47:48 |
BATE |
592121615646235000 |
|
108 |
1836.5 |
12:47:48 |
AQXE |
592121615646235000 |
|
218 |
1836.5 |
12:47:48 |
CHIX |
606195368209586000 |
|
16 |
1836.5 |
12:47:48 |
XLON |
592121615646235000 |
|
139 |
1836.5 |
12:51:37 |
AQXE |
592121615646297000 |
|
4 |
1836.5 |
12:51:37 |
CHIX |
592121615646297000 |
|
212 |
1836.5 |
12:51:37 |
CHIX |
592121615646297000 |
|
108 |
1836.5 |
12:51:37 |
BATE |
606195368209646000 |
|
153 |
1836.5 |
12:51:39 |
XLON |
592121615646298000 |
|
64 |
1836.5 |
12:51:39 |
TRQX |
606195368209646000 |
|
44 |
1836.5 |
12:51:39 |
TRQX |
606195368209646000 |
|
108 |
1836 |
12:51:42 |
TRQX |
592121615646299000 |
|
108 |
1836 |
12:51:42 |
BATE |
592121615646299000 |
|
238 |
1836 |
12:51:42 |
CHIX |
606195368209647000 |
|
22 |
1836 |
12:51:42 |
XLON |
592121615646299000 |
|
108 |
1834 |
12:57:39 |
AQXE |
592121615646394000 |
|
108 |
1834 |
12:57:39 |
CHIX |
592121615646394000 |
|
108 |
1834 |
12:57:39 |
TRQX |
606195368209738000 |
|
228 |
1834 |
12:57:39 |
BATE |
606195368209738000 |
|
122 |
1833.5 |
12:57:39 |
BATE |
606195368209738000 |
|
369 |
1835 |
13:08:50 |
XLON |
606195368209906000 |
|
324 |
1835 |
13:08:50 |
CHIX |
592121615646573000 |
|
108 |
1835 |
13:08:50 |
TRQX |
592121615646573000 |
|
108 |
1834.5 |
13:08:50 |
TRQX |
592121615646573000 |
|
362 |
1835 |
13:08:50 |
XLON |
606195368209906000 |
|
84 |
1834.5 |
13:08:50 |
CHIX |
606195368209906000 |
|
144 |
1834.5 |
13:08:50 |
CHIX |
606195368209906000 |
|
81 |
1834.5 |
13:08:50 |
CHIX |
606195368209906000 |
|
19 |
1834.5 |
13:08:50 |
CHIX |
606195368209906000 |
|
168 |
1834.5 |
13:08:50 |
CHIX |
606195368209906000 |
|
228 |
1835 |
13:08:50 |
AQXE |
592121615646573000 |
|
108 |
1835 |
13:08:50 |
BATE |
606195368209906000 |
|
108 |
1834.5 |
13:08:50 |
XLON |
606195368209906000 |
|
108 |
1834.5 |
13:08:50 |
CHIX |
592121615646573000 |
|
132 |
1834.5 |
13:08:50 |
AQXE |
606195368209906000 |
|
108 |
1833 |
13:15:01 |
BATE |
592121615646678000 |
|
108 |
1833 |
13:15:01 |
TRQX |
592121615646678000 |
|
154 |
1833 |
13:15:01 |
AQXE |
606195368210005000 |
|
108 |
1833 |
13:15:01 |
CHIX |
606195368210005000 |
|
82 |
1833 |
13:15:01 |
XLON |
606195368210005000 |
|
108 |
1831.5 |
13:15:01 |
TRQX |
592121615646678000 |
|
84 |
1831.5 |
13:15:02 |
AQXE |
606195368210006000 |
|
231 |
1831.5 |
13:15:06 |
BATE |
606195368210007000 |
|
294 |
1836.5 |
13:21:45 |
CHIX |
592121615646807000 |
|
108 |
1836.5 |
13:21:45 |
XLON |
606195368210127000 |
|
216 |
1836.5 |
13:21:45 |
TRQX |
606195368210127000 |
|
274 |
1836.5 |
13:21:45 |
XLON |
592121615646807000 |
|
108 |
1836.5 |
13:21:45 |
CHIX |
606195368210127000 |
|
250 |
1836 |
13:21:45 |
XLON |
592121615646807000 |
|
216 |
1836 |
13:21:45 |
TRQX |
606195368210127000 |
|
74 |
1836.5 |
13:21:45 |
XLON |
592121615646807000 |
|
34 |
1836.5 |
13:21:45 |
XLON |
592121615646807000 |
|
161 |
1836.5 |
13:21:45 |
AQXE |
592121615646807000 |
|
108 |
1836.5 |
13:21:45 |
CHIX |
606195368210127000 |
|
176 |
1836 |
13:21:45 |
XLON |
606195368210127000 |
|
108 |
1832 |
13:24:19 |
TRQX |
592121615646852000 |
|
249 |
1832 |
13:24:19 |
BATE |
592121615646852000 |
|
108 |
1832 |
13:24:19 |
CHIX |
606195368210169000 |
|
108 |
1832 |
13:24:19 |
AQXE |
606195368210169000 |
|
174 |
1831.5 |
13:24:29 |
BATE |
606195368210172000 |
|
108 |
1830 |
13:27:05 |
BATE |
592121615646901000 |
|
366 |
1830 |
13:27:05 |
CHIX |
606195368210216000 |
|
108 |
1830 |
13:27:06 |
XLON |
606195368210216000 |
|
2 |
1830 |
13:27:30 |
AQXE |
592121615646908000 |
|
18 |
1830 |
13:27:31 |
AQXE |
592121615646908000 |
|
104 |
1830 |
13:27:46 |
AQXE |
592121615646913000 |
|
28 |
1829 |
13:29:36 |
BATE |
592121615646951000 |
|
2 |
1829 |
13:29:37 |
BATE |
592121615646951000 |
|
1 |
1829 |
13:29:37 |
BATE |
592121615646951000 |
|
26 |
1829 |
13:31:29 |
BATE |
592121615646988000 |
|
51 |
1829 |
13:31:29 |
BATE |
592121615646988000 |
|
184 |
1829 |
13:31:29 |
XLON |
606195368210297000 |
|
196 |
1828.5 |
13:31:29 |
CHIX |
592121615646988000 |
|
108 |
1829 |
13:31:29 |
TRQX |
606195368210297000 |
|
80 |
1829 |
13:31:29 |
XLON |
606195368210297000 |
|
75 |
1829 |
13:31:29 |
XLON |
606195368210297000 |
|
61 |
1829 |
13:31:29 |
XLON |
606195368210297000 |
|
108 |
1829 |
13:31:29 |
BATE |
592121615646988000 |
|
108 |
1829 |
13:31:29 |
XLON |
606195368210297000 |
|
108 |
1829 |
13:31:29 |
AQXE |
592121615646988000 |
|
111 |
1829 |
13:31:29 |
BATE |
592121615646988000 |
|
108 |
1828 |
13:32:55 |
BATE |
592121615647020000 |
|
23 |
1828 |
13:33:27 |
XLON |
606195368210336000 |
|
108 |
1827.5 |
13:33:27 |
BATE |
592121615647029000 |
|
132 |
1828 |
13:33:27 |
XLON |
606195368210336000 |
|
108 |
1827.5 |
13:33:27 |
AQXE |
606195368210336000 |
|
194 |
1827.5 |
13:33:27 |
CHIX |
606195368210336000 |
|
108 |
1827.5 |
13:33:27 |
XLON |
606195368210336000 |
|
108 |
1827.5 |
13:33:27 |
BATE |
606195368210336000 |
|
148 |
1827.5 |
13:33:27 |
CHIX |
592121615647029000 |
|
108 |
1827.5 |
13:33:27 |
TRQX |
592121615647029000 |
|
118 |
1827.5 |
13:33:28 |
CHIX |
592121615647030000 |
|
216 |
1832 |
13:38:04 |
TRQX |
592121615647133000 |
|
331 |
1832 |
13:38:04 |
XLON |
606195368210434000 |
|
500 |
1832 |
13:38:04 |
XLON |
592121615647133000 |
|
216 |
1831.5 |
13:38:04 |
BATE |
606195368210434000 |
|
216 |
1835.5 |
13:43:42 |
CHIX |
592121615647259000 |
|
179 |
1835.5 |
13:43:42 |
XLON |
606195368210552000 |
|
108 |
1836 |
13:44:15 |
BATE |
592121615647271000 |
|
108 |
1835.5 |
13:44:15 |
CHIX |
592121615647271000 |
|
287 |
1836 |
13:44:15 |
CHIX |
606195368210562000 |
|
286 |
1835.5 |
13:44:15 |
XLON |
606195368210562000 |
|
33 |
1835.5 |
13:44:15 |
BATE |
592121615647271000 |
|
108 |
1835 |
13:44:18 |
TRQX |
592121615647272000 |
|
117 |
1835 |
13:44:18 |
CHIX |
606195368210563000 |
|
108 |
1844 |
13:49:14 |
XLON |
592121615647371000 |
|
617 |
1841.5 |
13:50:03 |
XLON |
606195368210674000 |
|
127 |
1843.5 |
13:51:58 |
BATE |
606195368210708000 |
|
117 |
1847 |
13:53:52 |
BATE |
592121615647462000 |
|
41 |
1847 |
13:53:59 |
XLON |
592121615647464000 |
|
50 |
1847.5 |
13:53:59 |
CHIX |
592121615647464000 |
|
31 |
1847.5 |
13:53:59 |
CHIX |
592121615647464000 |
|
136 |
1846 |
13:54:03 |
BATE |
592121615647466000 |
|
108 |
1846 |
13:54:03 |
XLON |
606195368210746000 |
|
65 |
1846.5 |
13:54:11 |
AQXE |
606195368210748000 |
|
57 |
1846.5 |
13:54:11 |
AQXE |
606195368210748000 |
|
76 |
1846.5 |
13:54:18 |
XLON |
606195368210749000 |
|
46 |
1846.5 |
13:54:18 |
XLON |
606195368210749000 |
|
15 |
1846 |
13:54:40 |
CHIX |
606195368210756000 |
|
93 |
1846 |
13:54:40 |
CHIX |
606195368210756000 |
|
119 |
1846.5 |
13:54:59 |
CHIX |
592121615647483000 |
|
129 |
1846.5 |
13:55:48 |
CHIX |
592121615647500000 |
|
129 |
1846 |
13:55:58 |
BATE |
592121615647503000 |
|
119 |
1846.5 |
13:56:27 |
AQXE |
592121615647513000 |
|
2 |
1846.5 |
13:56:27 |
AQXE |
592121615647513000 |
|
117 |
1846.5 |
13:56:41 |
AQXE |
592121615647518000 |
|
3 |
1846.5 |
13:56:41 |
AQXE |
592121615647518000 |
|
122 |
1844.5 |
13:56:45 |
AQXE |
592121615647519000 |
|
122 |
1844.5 |
13:56:45 |
XLON |
592121615647519000 |
|
129 |
1844.5 |
13:56:45 |
BATE |
606195368210796000 |
|
121 |
1844.5 |
13:56:45 |
BATE |
606195368210796000 |
|
122 |
1844.5 |
13:56:45 |
XLON |
592121615647519000 |
|
108 |
1844 |
13:56:56 |
AQXE |
592121615647523000 |
|
95 |
1844 |
13:56:56 |
BATE |
592121615647523000 |
|
203 |
1846 |
13:59:02 |
BATE |
606195368210845000 |
|
103 |
1845.5 |
13:59:47 |
TRQX |
606195368210861000 |
|
13 |
1846 |
13:59:47 |
BATE |
592121615647587000 |
|
3 |
1846 |
14:00:05 |
BATE |
606195368210868000 |
|
115 |
1846 |
14:00:05 |
BATE |
592121615647594000 |
|
203 |
1844 |
14:00:29 |
CHIX |
606195368210877000 |
|
129 |
1843.5 |
14:01:04 |
CHIX |
592121615647617000 |
|
123 |
1843.5 |
14:01:04 |
BATE |
606195368210890000 |
|
108 |
1843.5 |
14:01:04 |
XLON |
606195368210890000 |
|
124 |
1845 |
14:01:21 |
TRQX |
606195368210895000 |
|
152 |
1843.5 |
14:01:21 |
CHIX |
592121615647623000 |
|
126 |
1843.5 |
14:01:21 |
CHIX |
592121615647623000 |
|
112 |
1844.5 |
14:02:53 |
AQXE |
592121615647654000 |
|
70 |
1845 |
14:02:53 |
TRQX |
606195368210924000 |
|
16 |
1845 |
14:02:53 |
BATE |
592121615647654000 |
|
10 |
1845 |
14:03:12 |
TRQX |
592121615647660000 |
|
17 |
1845 |
14:03:12 |
BATE |
606195368210930000 |
|
118 |
1844 |
14:04:02 |
BATE |
606195368210946000 |
|
118 |
1845.5 |
14:05:36 |
XLON |
592121615647711000 |
|
85 |
1845.5 |
14:05:50 |
XLON |
592121615647716000 |
|
43 |
1845.5 |
14:05:50 |
XLON |
592121615647716000 |
|
128 |
1845.5 |
14:05:58 |
XLON |
606195368210986000 |
|
128 |
1845.5 |
14:06:05 |
XLON |
592121615647722000 |
|
226 |
1846 |
14:06:50 |
XLON |
592121615647737000 |
|
226 |
1844.5 |
14:07:04 |
BATE |
592121615647742000 |
|
128 |
1844.5 |
14:07:04 |
XLON |
592121615647742000 |
|
123 |
1844.5 |
14:07:45 |
CHIX |
592121615647758000 |
|
133 |
1845.5 |
14:08:04 |
XLON |
606195368211029000 |
|
123 |
1845.5 |
14:09:22 |
XLON |
606195368211054000 |
|
109 |
1845.5 |
14:10:28 |
XLON |
592121615647812000 |
|
76 |
1847 |
14:10:50 |
CHIX |
606195368211081000 |
|
27 |
1847 |
14:10:50 |
CHIX |
606195368211081000 |
|
28 |
1847.5 |
14:11:05 |
BATE |
606195368211086000 |
|
11 |
1847.5 |
14:11:05 |
BATE |
592121615647824000 |
|
188 |
1847.5 |
14:11:15 |
BATE |
592121615647828000 |
|
108 |
1847.5 |
14:11:22 |
BATE |
592121615647831000 |
|
119 |
1847.5 |
14:11:22 |
TRQX |
606195368211092000 |
|
128 |
1847.5 |
14:11:26 |
BATE |
592121615647832000 |
|
103 |
1847.5 |
14:11:26 |
BATE |
606195368211093000 |
|
155 |
1847 |
14:12:25 |
XLON |
592121615647854000 |
|
155 |
1847 |
14:12:41 |
XLON |
606195368211120000 |
|
155 |
1847 |
14:12:47 |
XLON |
606195368211122000 |
|
123 |
1846 |
14:12:48 |
BATE |
592121615647863000 |
|
127 |
1845.5 |
14:12:48 |
CHIX |
592121615647863000 |
|
108 |
1846 |
14:12:48 |
CHIX |
606195368211122000 |
|
5 |
1844.5 |
14:14:04 |
XLON |
606195368211150000 |
|
150 |
1844.5 |
14:14:04 |
XLON |
606195368211150000 |
|
155 |
1845 |
14:15:03 |
XLON |
606195368211171000 |
|
118 |
1846 |
14:15:15 |
XLON |
592121615647920000 |
|
120 |
1846.5 |
14:15:52 |
CHIX |
592121615647935000 |
|
108 |
1846.5 |
14:16:51 |
CHIX |
606195368211211000 |
|
108 |
1845.5 |
14:16:51 |
XLON |
606195368211211000 |
|
115 |
1851.5 |
14:17:59 |
CHIX |
606195368211235000 |
|
119 |
1852 |
14:18:26 |
TRQX |
592121615647992000 |
|
108 |
1852 |
14:19:09 |
BATE |
592121615648007000 |
|
38 |
1852 |
14:19:09 |
CHIX |
606195368211258000 |
|
70 |
1852 |
14:19:09 |
CHIX |
606195368211258000 |
|
178 |
1852 |
14:19:09 |
XLON |
606195368211258000 |
|
394 |
1856 |
14:20:00 |
XLON |
606195368211274000 |
|
286 |
1854 |
14:20:43 |
CHIX |
592121615648041000 |
|
108 |
1854 |
14:20:43 |
AQXE |
606195368211290000 |
|
286 |
1853 |
14:20:43 |
XLON |
592121615648041000 |
|
108 |
1853 |
14:20:43 |
CHIX |
606195368211290000 |
|
106 |
1850.5 |
14:21:40 |
XLON |
592121615648060000 |
|
108 |
1850.5 |
14:21:40 |
AQXE |
592121615648060000 |
|
72 |
1850.5 |
14:21:40 |
XLON |
592121615648060000 |
|
108 |
1850.5 |
14:21:40 |
BATE |
606195368211307000 |
|
25 |
1849.5 |
14:22:12 |
BATE |
592121615648073000 |
|
83 |
1849.5 |
14:22:12 |
BATE |
592121615648073000 |
|
108 |
1849.5 |
14:22:12 |
CHIX |
606195368211320000 |
|
178 |
1849.5 |
14:22:12 |
XLON |
606195368211320000 |
|
178 |
1848.5 |
14:22:13 |
BATE |
592121615648074000 |
|
108 |
1848.5 |
14:22:13 |
XLON |
606195368211320000 |
|
108 |
1848.5 |
14:22:13 |
AQXE |
606195368211320000 |
|
108 |
1845 |
14:24:12 |
XLON |
592121615648120000 |
|
108 |
1845 |
14:24:12 |
BATE |
606195368211364000 |
|
178 |
1845 |
14:24:12 |
CHIX |
592121615648120000 |
|
286 |
1844.5 |
14:24:13 |
XLON |
606195368211364000 |
|
108 |
1844.5 |
14:24:13 |
AQXE |
592121615648121000 |
|
258 |
1841 |
14:26:03 |
XLON |
592121615648165000 |
|
28 |
1841 |
14:26:03 |
XLON |
592121615648165000 |
|
108 |
1841 |
14:26:03 |
AQXE |
606195368211407000 |
|
286 |
1840 |
14:26:04 |
XLON |
592121615648166000 |
|
108 |
1840 |
14:26:04 |
CHIX |
606195368211407000 |
|
110 |
1842 |
14:28:53 |
CHIX |
606195368211476000 |
|
4 |
1845.5 |
14:29:54 |
XLON |
592121615648266000 |
|
110 |
1846.5 |
14:30:02 |
CHIX |
606195368211508000 |
|
253 |
1845.5 |
14:30:07 |
BATE |
592121615648278000 |
|
31 |
1845.5 |
14:30:07 |
BATE |
592121615648278000 |
|
124 |
1841 |
14:30:16 |
BATE |
606195368211519000 |
|
124 |
1841 |
14:30:22 |
BATE |
592121615648288000 |
|
124 |
1841.5 |
14:30:33 |
CHIX |
606195368211529000 |
|
124 |
1841.5 |
14:30:35 |
CHIX |
606195368211530000 |
|
124 |
1841.5 |
14:30:41 |
CHIX |
592121615648300000 |
|
124 |
1841.5 |
14:31:02 |
CHIX |
606195368211545000 |
|
108 |
1840 |
14:31:03 |
BATE |
592121615648313000 |
|
162 |
1840 |
14:31:03 |
CHIX |
606195368211546000 |
|
110 |
1840 |
14:31:08 |
BATE |
592121615648317000 |
|
113 |
1843.5 |
14:31:43 |
TRQX |
606195368211573000 |
|
157 |
1841.5 |
14:31:44 |
CHIX |
592121615648342000 |
|
124 |
1841.5 |
14:31:44 |
BATE |
606195368211574000 |
|
127 |
1843.5 |
14:32:03 |
CHIX |
592121615648356000 |
|
127 |
1844.5 |
14:32:08 |
CHIX |
592121615648361000 |
|
154 |
1842.5 |
14:32:20 |
CHIX |
592121615648368000 |
|
154 |
1845 |
14:32:29 |
XLON |
592121615648374000 |
|
34 |
1843.5 |
14:32:32 |
AQXE |
592121615648375000 |
|
2 |
1843.5 |
14:32:32 |
BATE |
606195368211606000 |
|
39 |
1844 |
14:32:32 |
XLON |
606195368211606000 |
|
79 |
1844 |
14:32:32 |
XLON |
606195368211606000 |
|
154 |
1843.5 |
14:32:38 |
XLON |
592121615648378000 |
|
154 |
1843.5 |
14:32:41 |
XLON |
592121615648381000 |
|
129 |
1843.5 |
14:32:51 |
TRQX |
592121615648387000 |
|
152 |
1843 |
14:32:54 |
BATE |
606195368211618000 |
|
147 |
1840.5 |
14:33:09 |
AQXE |
592121615648399000 |
|
5 |
1840.5 |
14:33:09 |
AQXE |
606195368211628000 |
|
1 |
1840.5 |
14:33:15 |
AQXE |
592121615648403000 |
|
138 |
1840.5 |
14:33:15 |
AQXE |
592121615648403000 |
|
2 |
1840.5 |
14:33:15 |
AQXE |
606195368211632000 |
|
141 |
1840 |
14:33:16 |
AQXE |
606195368211632000 |
|
136 |
1841 |
14:33:22 |
CHIX |
592121615648407000 |
|
16 |
1841 |
14:33:22 |
CHIX |
592121615648407000 |
|
141 |
1841.5 |
14:33:27 |
TRQX |
606195368211639000 |
|
11 |
1841.5 |
14:33:27 |
TRQX |
606195368211639000 |
|
108 |
1840.5 |
14:33:35 |
BATE |
592121615648416000 |
|
216 |
1840.5 |
14:33:35 |
XLON |
606195368211644000 |
|
316 |
1840.5 |
14:33:35 |
CHIX |
606195368211644000 |
|
180 |
1840.5 |
14:33:35 |
XLON |
592121615648416000 |
|
108 |
1840.5 |
14:33:35 |
CHIX |
606195368211644000 |
|
98 |
1840.5 |
14:33:36 |
XLON |
592121615648416000 |
|
120 |
1840.5 |
14:33:36 |
BATE |
592121615648416000 |
|
108 |
1840.5 |
14:33:36 |
XLON |
606195368211645000 |
|
216 |
1840 |
14:33:36 |
CHIX |
592121615648416000 |
|
360 |
1840 |
14:33:36 |
XLON |
592121615648416000 |
|
108 |
1840.5 |
14:33:36 |
CHIX |
606195368211645000 |
|
108 |
1840 |
14:33:36 |
BATE |
606195368211645000 |
|
112 |
1840 |
14:33:40 |
CHIX |
592121615648419000 |
|
108 |
1840 |
14:33:40 |
XLON |
606195368211647000 |
|
128 |
1842.5 |
14:36:08 |
CHIX |
606195368211732000 |
|
141 |
1842.5 |
14:36:10 |
CHIX |
606195368211733000 |
|
255 |
1842.5 |
14:36:13 |
XLON |
592121615648512000 |
|
55 |
1842.5 |
14:36:13 |
CHIX |
606195368211735000 |
|
108 |
1842.5 |
14:36:16 |
XLON |
606195368211736000 |
|
108 |
1842.5 |
14:36:16 |
CHIX |
592121615648513000 |
|
154 |
1842.5 |
14:36:16 |
AQXE |
606195368211736000 |
|
108 |
1842.5 |
14:39:32 |
XLON |
592121615648610000 |
|
191 |
1845 |
14:40:01 |
CHIX |
592121615648625000 |
|
21 |
1844 |
14:40:09 |
CHIX |
592121615648629000 |
|
108 |
1844 |
14:40:15 |
AQXE |
606195368211849000 |
|
127 |
1844 |
14:40:54 |
CHIX |
592121615648653000 |
|
216 |
1844 |
14:40:54 |
XLON |
592121615648653000 |
|
126 |
1844 |
14:40:54 |
CHIX |
592121615648653000 |
|
152 |
1843.5 |
14:40:54 |
XLON |
606195368211869000 |
|
108 |
1843.5 |
14:40:54 |
AQXE |
592121615648653000 |
|
216 |
1843.5 |
14:40:54 |
BATE |
592121615648653000 |
|
108 |
1844 |
14:40:54 |
BATE |
606195368211869000 |
|
413 |
1843.5 |
14:40:54 |
CHIX |
606195368211869000 |
|
108 |
1844 |
14:40:54 |
BATE |
592121615648653000 |
|
108 |
1844 |
14:40:54 |
AQXE |
592121615648653000 |
|
325 |
1844 |
14:40:54 |
CHIX |
606195368211869000 |
|
413 |
1843.5 |
14:40:54 |
CHIX |
592121615648653000 |
|
211 |
1843.5 |
14:40:54 |
AQXE |
606195368211869000 |
|
108 |
1843.5 |
14:40:54 |
AQXE |
606195368211869000 |
|
214 |
1839.5 |
14:42:44 |
AQXE |
592121615648708000 |
|
216 |
1839 |
14:42:44 |
BATE |
592121615648708000 |
|
216 |
1839.5 |
14:42:44 |
XLON |
606195368211922000 |
|
159 |
1839 |
14:42:44 |
XLON |
606195368211922000 |
|
217 |
1839.5 |
14:42:45 |
AQXE |
606195368211922000 |
|
282 |
1834.5 |
14:42:50 |
XLON |
606195368211925000 |
|
108 |
1834.5 |
14:42:59 |
BATE |
592121615648714000 |
|
108 |
1834.5 |
14:42:59 |
AQXE |
606195368211928000 |
|
108 |
1834.5 |
14:42:59 |
CHIX |
606195368211928000 |
|
199 |
1834.5 |
14:43:36 |
XLON |
592121615648732000 |
|
216 |
1837.5 |
14:45:32 |
XLON |
592121615648785000 |
|
189 |
1837.5 |
14:45:32 |
CHIX |
592121615648785000 |
|
230 |
1837.5 |
14:45:32 |
BATE |
606195368211997000 |
|
27 |
1837.5 |
14:45:33 |
CHIX |
592121615648786000 |
|
10 |
1837.5 |
14:45:33 |
CHIX |
592121615648786000 |
|
237 |
1846 |
14:48:56 |
XLON |
606195368212093000 |
|
324 |
1846 |
14:49:40 |
CHIX |
592121615648904000 |
|
150 |
1846 |
14:49:40 |
CHIX |
606195368212111000 |
|
108 |
1846 |
14:49:50 |
AQXE |
592121615648909000 |
|
127 |
1850.5 |
14:51:08 |
XLON |
592121615648950000 |
|
167 |
1849.5 |
14:51:37 |
CHIX |
606195368212169000 |
|
59 |
1851.5 |
14:52:09 |
CHIX |
606195368212184000 |
|
120 |
1851.5 |
14:52:09 |
CHIX |
592121615648980000 |
|
216 |
1850 |
14:52:15 |
AQXE |
592121615648983000 |
|
205 |
1850 |
14:52:15 |
XLON |
592121615648983000 |
|
108 |
1850 |
14:52:15 |
BATE |
606195368212187000 |
|
108 |
1850 |
14:52:15 |
CHIX |
592121615648983000 |
|
252 |
1850 |
14:52:15 |
XLON |
592121615648983000 |
|
108 |
1849.5 |
14:52:15 |
BATE |
592121615648983000 |
|
108 |
1850 |
14:52:15 |
BATE |
606195368212187000 |
|
108 |
1850 |
14:52:15 |
AQXE |
606195368212187000 |
|
49 |
1849.5 |
14:52:15 |
CHIX |
606195368212187000 |
|
160 |
1849.5 |
14:52:15 |
XLON |
606195368212187000 |
|
108 |
1850 |
14:52:15 |
CHIX |
592121615648983000 |
|
119 |
1850 |
14:52:15 |
XLON |
606195368212187000 |
|
85 |
1850 |
14:52:15 |
XLON |
606195368212187000 |
|
56 |
1850 |
14:52:15 |
XLON |
606195368212187000 |
|
322 |
1849.5 |
14:52:15 |
AQXE |
592121615648983000 |
|
216 |
1849.5 |
14:52:15 |
CHIX |
606195368212187000 |
|
306 |
1849.5 |
14:52:15 |
XLON |
606195368212187000 |
|
108 |
1849.5 |
14:52:16 |
CHIX |
592121615648983000 |
|
108 |
1849.5 |
14:52:16 |
AQXE |
606195368212187000 |
|
23 |
1844 |
14:53:40 |
AQXE |
606195368212225000 |
|
7 |
1844 |
14:53:40 |
AQXE |
606195368212225000 |
|
18 |
1844 |
14:53:40 |
BATE |
606195368212225000 |
|
51 |
1844 |
14:55:00 |
AQXE |
606195368212259000 |
|
127 |
1844 |
14:55:00 |
CHIX |
592121615649059000 |
|
216 |
1844 |
14:55:00 |
XLON |
592121615649059000 |
|
108 |
1844 |
14:55:00 |
XLON |
592121615649059000 |
|
90 |
1844 |
14:55:00 |
BATE |
606195368212259000 |
|
180 |
1844 |
14:55:00 |
BATE |
606195368212259000 |
|
108 |
1844 |
14:55:02 |
AQXE |
592121615649060000 |
|
27 |
1844 |
14:55:02 |
AQXE |
606195368212261000 |
|
143 |
1844 |
14:55:04 |
BATE |
592121615649061000 |
|
8 |
1844 |
14:55:04 |
BATE |
592121615649061000 |
|
108 |
1844 |
14:55:04 |
AQXE |
606195368212262000 |
|
126 |
1843.5 |
14:55:56 |
BATE |
606195368212285000 |
|
92 |
1843.5 |
14:56:15 |
BATE |
592121615649094000 |
|
51 |
1843.5 |
14:56:15 |
BATE |
606195368212293000 |
|
16 |
1843.5 |
14:56:16 |
BATE |
592121615649094000 |
|
234 |
1843.5 |
14:56:16 |
AQXE |
606195368212293000 |
|
324 |
1842.5 |
14:56:50 |
BATE |
592121615649112000 |
|
108 |
1842.5 |
14:56:50 |
AQXE |
606195368212310000 |
|
207 |
1842.5 |
14:56:50 |
XLON |
606195368212310000 |
|
159 |
1842.5 |
14:56:50 |
AQXE |
592121615649112000 |
|
239 |
1842.5 |
14:56:50 |
AQXE |
592121615649112000 |
|
216 |
1842 |
14:56:50 |
BATE |
592121615649112000 |
|
180 |
1842 |
14:56:50 |
AQXE |
606195368212310000 |
|
79 |
1842 |
14:56:50 |
XLON |
592121615649112000 |
|
14 |
1842 |
14:56:50 |
XLON |
592121615649112000 |
|
236 |
1841.5 |
15:00:00 |
XLON |
592121615649237000 |
|
108 |
1841.5 |
15:00:00 |
BATE |
606195368212430000 |
|
108 |
1841.5 |
15:00:02 |
AQXE |
592121615649240000 |
|
180 |
1841.5 |
15:00:02 |
CHIX |
592121615649240000 |
|
108 |
1841.5 |
15:00:02 |
XLON |
606195368212433000 |
|
4 |
1841.5 |
15:00:02 |
CHIX |
592121615649240000 |
|
278 |
1841 |
15:00:16 |
XLON |
606195368212445000 |
|
108 |
1844 |
15:02:40 |
CHIX |
592121615649326000 |
|
391 |
1844 |
15:02:40 |
AQXE |
606195368212515000 |
|
108 |
1844 |
15:02:40 |
XLON |
592121615649326000 |
|
213 |
1844 |
15:02:40 |
CHIX |
606195368212515000 |
|
146 |
1843.5 |
15:02:40 |
BATE |
592121615649326000 |
|
108 |
1846 |
15:03:55 |
XLON |
606195368212551000 |
|
21 |
1846 |
15:03:55 |
CHIX |
606195368212551000 |
|
108 |
1847 |
15:05:53 |
CHIX |
592121615649419000 |
|
222 |
1847 |
15:05:53 |
BATE |
592121615649419000 |
|
217 |
1847 |
15:05:53 |
XLON |
592121615649419000 |
|
324 |
1847 |
15:05:53 |
BATE |
606195368212604000 |
|
108 |
1847 |
15:05:53 |
CHIX |
606195368212604000 |
|
324 |
1847 |
15:05:53 |
XLON |
606195368212604000 |
|
116 |
1847 |
15:05:53 |
XLON |
592121615649419000 |
|
121 |
1847 |
15:05:53 |
XLON |
606195368212604000 |
|
108 |
1846 |
15:05:53 |
BATE |
592121615649419000 |
|
210 |
1846 |
15:05:53 |
CHIX |
606195368212604000 |
|
378 |
1846 |
15:05:55 |
XLON |
592121615649419000 |
|
108 |
1846 |
15:06:05 |
BATE |
606195368212609000 |
|
216 |
1844.5 |
15:10:12 |
BATE |
592121615649583000 |
|
251 |
1844.5 |
15:10:12 |
XLON |
606195368212763000 |
|
216 |
1844.5 |
15:10:12 |
AQXE |
606195368212763000 |
|
136 |
1844.5 |
15:10:12 |
XLON |
606195368212763000 |
|
271 |
1844 |
15:10:17 |
BATE |
592121615649587000 |
|
108 |
1844 |
15:10:17 |
AQXE |
592121615649587000 |
|
108 |
1843.5 |
15:10:17 |
BATE |
592121615649587000 |
|
330 |
1844 |
15:10:17 |
XLON |
606195368212767000 |
|
216 |
1844 |
15:10:17 |
CHIX |
606195368212767000 |
|
207 |
1843.5 |
15:10:17 |
AQXE |
606195368212767000 |
|
19 |
1843.5 |
15:10:17 |
AQXE |
606195368212767000 |
|
72 |
1842.5 |
15:10:17 |
XLON |
592121615649587000 |
|
119 |
1842.5 |
15:10:17 |
XLON |
592121615649587000 |
|
12 |
1842.5 |
15:10:17 |
XLON |
592121615649587000 |
|
10 |
1842.5 |
15:10:17 |
AQXE |
606195368212767000 |
|
144 |
1843 |
15:10:17 |
AQXE |
606195368212767000 |
|
142 |
1843.5 |
15:10:17 |
AQXE |
606195368212767000 |
|
85 |
1843.5 |
15:10:17 |
AQXE |
592121615649587000 |
|
108 |
1848 |
15:12:53 |
CHIX |
606195368212841000 |
|
298 |
1848 |
15:12:53 |
XLON |
592121615649663000 |
|
211 |
1848 |
15:12:53 |
XLON |
592121615649663000 |
|
57 |
1848 |
15:12:53 |
XLON |
592121615649663000 |
|
108 |
1848 |
15:12:53 |
AQXE |
592121615649663000 |
|
108 |
1848 |
15:12:53 |
BATE |
606195368212841000 |
|
174 |
1848 |
15:12:53 |
XLON |
606195368212841000 |
|
284 |
1847.5 |
15:14:51 |
XLON |
592121615649711000 |
|
52 |
1847.5 |
15:14:51 |
AQXE |
606195368212888000 |
|
56 |
1847.5 |
15:14:58 |
AQXE |
606195368212890000 |
|
440 |
1858 |
15:16:36 |
XLON |
606195368212928000 |
|
475 |
1858 |
15:18:35 |
XLON |
592121615649800000 |
|
199 |
1857.5 |
15:18:35 |
XLON |
592121615649800000 |
|
108 |
1858 |
15:18:44 |
CHIX |
592121615649804000 |
|
23 |
1858 |
15:18:44 |
CHIX |
606195368212977000 |
|
324 |
1857.5 |
15:18:44 |
CHIX |
606195368212977000 |
|
258 |
1857.5 |
15:18:44 |
BATE |
606195368212977000 |
|
119 |
1858 |
15:18:44 |
XLON |
592121615649804000 |
|
65 |
1858 |
15:18:44 |
XLON |
592121615649804000 |
|
159 |
1858 |
15:18:44 |
XLON |
592121615649804000 |
|
108 |
1858 |
15:18:44 |
AQXE |
592121615649804000 |
|
108 |
1858 |
15:18:44 |
BATE |
606195368212977000 |
|
41 |
1857.5 |
15:18:44 |
AQXE |
606195368212977000 |
|
216 |
1855 |
15:20:27 |
BATE |
592121615649851000 |
|
320 |
1855 |
15:20:27 |
XLON |
606195368213022000 |
|
310 |
1854.5 |
15:20:27 |
BATE |
606195368213022000 |
|
108 |
1855 |
15:20:27 |
AQXE |
606195368213022000 |
|
54 |
1855 |
15:20:27 |
CHIX |
592121615649851000 |
|
108 |
1852.5 |
15:22:14 |
BATE |
606195368213065000 |
|
216 |
1852.5 |
15:22:14 |
XLON |
592121615649896000 |
|
24 |
1852.5 |
15:22:14 |
CHIX |
592121615649896000 |
|
182 |
1852.5 |
15:22:14 |
CHIX |
592121615649896000 |
|
108 |
1852.5 |
15:22:14 |
AQXE |
606195368213065000 |
|
192 |
1852.5 |
15:22:14 |
BATE |
592121615649896000 |
|
182 |
1852 |
15:22:14 |
AQXE |
606195368213065000 |
|
80 |
1850 |
15:24:58 |
AQXE |
606195368213130000 |
|
108 |
1850 |
15:25:00 |
XLON |
606195368213131000 |
|
108 |
1850 |
15:25:05 |
BATE |
592121615649967000 |
|
193 |
1850 |
15:25:05 |
XLON |
606195368213133000 |
|
108 |
1850 |
15:25:05 |
CHIX |
606195368213133000 |
|
108 |
1850 |
15:25:06 |
AQXE |
592121615649967000 |
|
117 |
1850 |
15:25:06 |
XLON |
592121615649967000 |
|
108 |
1848 |
15:30:11 |
BATE |
592121615650078000 |
|
108 |
1848 |
15:30:11 |
AQXE |
592121615650078000 |
|
108 |
1848 |
15:30:11 |
CHIX |
606195368213240000 |
|
165 |
1848 |
15:30:11 |
XLON |
606195368213240000 |
|
100 |
1848 |
15:30:11 |
XLON |
592121615650078000 |
|
8 |
1848 |
15:30:11 |
XLON |
592121615650078000 |
|
107 |
1848 |
15:30:11 |
CHIX |
606195368213240000 |
|
45 |
1848 |
15:30:11 |
CHIX |
606195368213240000 |
|
216 |
1846.5 |
15:31:24 |
XLON |
606195368213266000 |
|
145 |
1846.5 |
15:32:13 |
CHIX |
592121615650122000 |
|
108 |
1846.5 |
15:32:13 |
AQXE |
606195368213282000 |
|
47 |
1846 |
15:33:02 |
BATE |
592121615650139000 |
|
26 |
1846 |
15:33:13 |
BATE |
592121615650143000 |
|
75 |
1846 |
15:33:18 |
AQXE |
606195368213304000 |
|
23 |
1846 |
15:33:30 |
BATE |
592121615650150000 |
|
22 |
1846 |
15:34:02 |
BATE |
592121615650162000 |
|
216 |
1846 |
15:34:02 |
XLON |
606195368213320000 |
|
22 |
1846 |
15:34:02 |
AQXE |
606195368213320000 |
|
11 |
1846 |
15:34:02 |
AQXE |
606195368213320000 |
|
67 |
1844.5 |
15:35:01 |
AQXE |
592121615650188000 |
|
45 |
1844.5 |
15:35:29 |
XLON |
606195368213355000 |
|
266 |
1844.5 |
15:35:29 |
XLON |
606195368213355000 |
|
224 |
1845 |
15:37:09 |
XLON |
592121615650238000 |
|
108 |
1845 |
15:37:09 |
CHIX |
592121615650238000 |
|
108 |
1845 |
15:37:09 |
BATE |
606195368213393000 |
|
32 |
1844 |
15:37:09 |
XLON |
606195368213393000 |
|
49 |
1846 |
15:41:52 |
AQXE |
592121615650360000 |
|
49 |
1846 |
15:41:52 |
AQXE |
606195368213512000 |
|
29 |
1846 |
15:41:52 |
AQXE |
606195368213512000 |
|
131 |
1848.5 |
15:43:07 |
XLON |
592121615650388000 |
|
108 |
1848.5 |
15:43:07 |
CHIX |
606195368213539000 |
|
48 |
1848 |
15:43:45 |
XLON |
606195368213553000 |
|
276 |
1848 |
15:43:45 |
XLON |
606195368213553000 |
|
247 |
1848 |
15:43:45 |
AQXE |
592121615650403000 |
|
173 |
1848 |
15:43:45 |
XLON |
606195368213554000 |
|
149 |
1848 |
15:43:45 |
AQXE |
592121615650403000 |
|
96 |
1844 |
15:46:53 |
BATE |
592121615650495000 |
|
108 |
1844 |
15:46:53 |
XLON |
606195368213642000 |
|
12 |
1844 |
15:46:53 |
BATE |
592121615650495000 |
|
307 |
1844 |
15:47:13 |
AQXE |
606195368213654000 |
|
188 |
1843.5 |
15:47:13 |
CHIX |
592121615650507000 |
|
216 |
1843.5 |
15:47:13 |
AQXE |
606195368213654000 |
|
216 |
1843.5 |
15:47:13 |
BATE |
606195368213654000 |
|
322 |
1844 |
15:47:13 |
CHIX |
606195368213654000 |
|
119 |
1843.5 |
15:47:13 |
XLON |
592121615650507000 |
|
11 |
1843.5 |
15:47:13 |
XLON |
592121615650507000 |
|
108 |
1844 |
15:47:13 |
BATE |
592121615650507000 |
|
65 |
1843.5 |
15:47:13 |
XLON |
606195368213654000 |
|
125 |
1843.5 |
15:47:13 |
XLON |
606195368213654000 |
|
127 |
1845 |
15:49:32 |
XLON |
592121615650573000 |
|
70 |
1847.5 |
15:50:52 |
XLON |
592121615650614000 |
|
347 |
1847.5 |
15:50:52 |
XLON |
592121615650614000 |
|
15 |
1847 |
15:50:53 |
XLON |
592121615650615000 |
|
1 |
1847 |
15:50:53 |
BATE |
606195368213758000 |
|
102 |
1847 |
15:50:53 |
BATE |
592121615650615000 |
|
108 |
1847 |
15:50:53 |
XLON |
606195368213758000 |
|
18 |
1847 |
15:50:54 |
BATE |
592121615650615000 |
|
683 |
1847 |
15:52:05 |
XLON |
592121615650657000 |
|
75 |
1847 |
15:52:05 |
XLON |
606195368213799000 |
|
216 |
1846 |
15:52:05 |
BATE |
606195368213799000 |
|
66 |
1846 |
15:52:05 |
BATE |
606195368213799000 |
|
42 |
1846 |
15:52:05 |
BATE |
606195368213799000 |
|
216 |
1846.5 |
15:52:09 |
XLON |
592121615650659000 |
|
220 |
1846.5 |
15:52:09 |
CHIX |
606195368213801000 |
|
65 |
1846.5 |
15:52:09 |
CHIX |
606195368213801000 |
|
108 |
1846.5 |
15:52:09 |
XLON |
592121615650659000 |
|
140 |
1846.5 |
15:52:09 |
CHIX |
606195368213801000 |
|
216 |
1846 |
15:53:05 |
XLON |
592121615650685000 |
|
108 |
1846 |
15:53:05 |
XLON |
592121615650685000 |
|
338 |
1851 |
15:54:12 |
XLON |
606195368213860000 |
|
1 |
1852.5 |
15:54:16 |
CHIX |
592121615650722000 |
|
18 |
1852.5 |
15:54:16 |
CHIX |
592121615650722000 |
|
258 |
1852.5 |
15:54:16 |
XLON |
606195368213862000 |
|
108 |
1852.5 |
15:54:16 |
CHIX |
592121615650722000 |
|
321 |
1852.5 |
15:54:44 |
XLON |
606195368213875000 |
|
108 |
1852.5 |
15:54:44 |
BATE |
592121615650736000 |
|
106 |
1851.5 |
15:54:50 |
BATE |
592121615650739000 |
|
2 |
1851.5 |
15:54:50 |
BATE |
592121615650739000 |
|
108 |
1851.5 |
15:54:50 |
CHIX |
606195368213878000 |
|
275 |
1851.5 |
15:54:50 |
XLON |
606195368213878000 |
|
216 |
1851.5 |
15:54:50 |
BATE |
592121615650739000 |
|
222 |
1851.5 |
15:54:50 |
XLON |
606195368213878000 |
|
216 |
1851.5 |
15:54:50 |
CHIX |
606195368213878000 |
|
216 |
1851.5 |
15:54:50 |
BATE |
592121615650739000 |
|
320 |
1851.5 |
15:54:50 |
CHIX |
606195368213878000 |
|
118 |
1851.5 |
15:54:50 |
CHIX |
606195368213878000 |
|
52 |
1851.5 |
15:54:50 |
CHIX |
606195368213878000 |
|
108 |
1851.5 |
15:54:56 |
BATE |
592121615650743000 |
|
254 |
1851.5 |
15:54:56 |
CHIX |
606195368213883000 |
|
286 |
1849 |
15:55:41 |
XLON |
592121615650767000 |
|
108 |
1849 |
15:56:26 |
BATE |
606195368213924000 |
|
159 |
1848.5 |
15:56:26 |
XLON |
592121615650787000 |
|
108 |
1849 |
15:56:26 |
AQXE |
592121615650787000 |
|
108 |
1848.5 |
15:56:26 |
CHIX |
592121615650787000 |
|
108 |
1848.5 |
15:56:26 |
AQXE |
606195368213924000 |
|
324 |
1848.5 |
15:56:26 |
BATE |
606195368213924000 |
|
284 |
1848.5 |
15:56:26 |
XLON |
592121615650787000 |
|
162 |
1848.5 |
15:56:26 |
XLON |
592121615650787000 |
|
108 |
1848.5 |
15:56:26 |
CHIX |
592121615650787000 |
|
108 |
1848.5 |
15:56:26 |
BATE |
606195368213924000 |
|
108 |
1848.5 |
15:56:27 |
AQXE |
606195368213925000 |
|
216 |
1850.5 |
15:58:04 |
XLON |
592121615650835000 |
|
197 |
1850.5 |
15:58:13 |
BATE |
606195368213975000 |
|
164 |
1850.5 |
15:58:13 |
AQXE |
592121615650840000 |
|
19 |
1850.5 |
15:58:13 |
AQXE |
592121615650840000 |
|
108 |
1850.5 |
15:58:13 |
XLON |
592121615650840000 |
|
197 |
1850.5 |
15:58:14 |
CHIX |
606195368213976000 |
|
378 |
1850 |
15:58:15 |
XLON |
592121615650840000 |
|
21 |
1850 |
15:58:37 |
BATE |
592121615650855000 |
|
108 |
1850 |
15:58:37 |
BATE |
606195368213991000 |
|
301 |
1850 |
15:58:37 |
XLON |
592121615650855000 |
|
108 |
1850 |
15:58:37 |
CHIX |
606195368213991000 |
|
87 |
1850 |
15:58:56 |
BATE |
592121615650866000 |
|
172 |
1849.5 |
15:58:56 |
CHIX |
592121615650866000 |
|
126 |
1850 |
15:58:56 |
AQXE |
606195368214001000 |
|
199 |
1849.5 |
15:58:56 |
AQXE |
606195368214001000 |
|
216 |
1849.5 |
15:58:56 |
BATE |
606195368214001000 |
|
108 |
1849.5 |
15:58:56 |
AQXE |
606195368214001000 |
|
75 |
1849.5 |
15:58:56 |
XLON |
606195368214001000 |
|
64 |
1849.5 |
15:58:56 |
XLON |
606195368214001000 |
|
108 |
1845.5 |
16:02:44 |
AQXE |
592121615651005000 |
|
317 |
1845.5 |
16:02:44 |
XLON |
606195368214137000 |
|
244 |
1845 |
16:02:44 |
BATE |
606195368214137000 |
|
73 |
1845.5 |
16:02:44 |
XLON |
592121615651005000 |
|
78 |
1845.5 |
16:02:44 |
XLON |
592121615651005000 |
|
53 |
1845.5 |
16:02:44 |
XLON |
592121615651005000 |
|
108 |
1845.5 |
16:02:44 |
XLON |
606195368214137000 |
|
108 |
1845.5 |
16:02:46 |
AQXE |
592121615651007000 |
|
1 |
1848.5 |
16:05:00 |
AQXE |
592121615651080000 |
|
131 |
1848.5 |
16:05:00 |
AQXE |
592121615651080000 |
|
19 |
1848.5 |
16:05:00 |
AQXE |
592121615651080000 |
|
164 |
1847.5 |
16:05:34 |
BATE |
606195368214226000 |
|
108 |
1847.5 |
16:05:34 |
CHIX |
592121615651098000 |
|
180 |
1847.5 |
16:05:34 |
XLON |
606195368214226000 |
|
66 |
1849 |
16:06:39 |
AQXE |
592121615651136000 |
|
1 |
1849 |
16:06:39 |
BATE |
606195368214264000 |
|
108 |
1849 |
16:06:39 |
AQXE |
592121615651136000 |
|
108 |
1849 |
16:06:39 |
BATE |
606195368214264000 |
|
138 |
1849 |
16:06:42 |
BATE |
592121615651137000 |
|
16 |
1849 |
16:06:42 |
BATE |
592121615651137000 |
|
108 |
1849 |
16:06:42 |
AQXE |
606195368214265000 |
|
108 |
1848 |
16:06:52 |
AQXE |
592121615651142000 |
|
296 |
1847.5 |
16:06:52 |
XLON |
592121615651142000 |
|
166 |
1848 |
16:06:52 |
CHIX |
606195368214269000 |
|
108 |
1847.5 |
16:06:52 |
CHIX |
592121615651142000 |
|
107 |
1847.5 |
16:06:52 |
AQXE |
606195368214269000 |
|
108 |
1847.5 |
16:06:52 |
BATE |
606195368214269000 |
|
91 |
1847.5 |
16:06:52 |
BATE |
592121615651142000 |
|
180 |
1847.5 |
16:06:52 |
XLON |
606195368214269000 |
|
385 |
1848 |
16:08:02 |
XLON |
606195368214308000 |
|
108 |
1848 |
16:08:02 |
BATE |
592121615651181000 |
|
1 |
1847.5 |
16:08:02 |
CHIX |
592121615651181000 |
|
432 |
1847 |
16:08:02 |
CHIX |
592121615651181000 |
|
108 |
1848 |
16:08:02 |
CHIX |
606195368214308000 |
|
216 |
1847 |
16:08:02 |
BATE |
606195368214308000 |
|
148 |
1848 |
16:08:02 |
CHIX |
592121615651181000 |
|
269 |
1848 |
16:08:02 |
CHIX |
592121615651181000 |
|
108 |
1848 |
16:08:02 |
BATE |
606195368214308000 |
|
45 |
1848 |
16:08:02 |
AQXE |
606195368214308000 |
|
94 |
1847.5 |
16:08:02 |
CHIX |
606195368214308000 |
|
134 |
1847 |
16:08:02 |
CHIX |
592121615651181000 |
|
22 |
1843.5 |
16:10:11 |
AQXE |
592121615651261000 |
|
187 |
1843.5 |
16:10:11 |
XLON |
592121615651261000 |
|
86 |
1843.5 |
16:10:14 |
AQXE |
592121615651264000 |
|
108 |
1843.5 |
16:10:14 |
CHIX |
606195368214387000 |
|
270 |
1843.5 |
16:10:14 |
XLON |
606195368214387000 |
|
169 |
1843.5 |
16:10:14 |
XLON |
606195368214387000 |
|
216 |
1847 |
16:11:43 |
CHIX |
592121615651325000 |
|
182 |
1847 |
16:11:43 |
XLON |
606195368214447000 |
|
180 |
1847 |
16:11:43 |
XLON |
606195368214447000 |
|
75 |
1847 |
16:11:43 |
XLON |
606195368214447000 |
|
74 |
1847 |
16:11:43 |
XLON |
606195368214447000 |
|
68 |
1846.5 |
16:11:43 |
XLON |
606195368214447000 |
|
40 |
1846.5 |
16:11:43 |
XLON |
606195368214447000 |
|
368 |
1851 |
16:13:49 |
BATE |
592121615651398000 |
|
216 |
1851 |
16:13:49 |
CHIX |
606195368214517000 |
|
216 |
1851 |
16:14:07 |
CHIX |
592121615651412000 |
|
108 |
1851 |
16:14:07 |
BATE |
592121615651412000 |
|
325 |
1851 |
16:14:07 |
XLON |
592121615651412000 |
|
108 |
1851 |
16:14:07 |
CHIX |
606195368214530000 |
|
108 |
1851 |
16:14:07 |
BATE |
606195368214530000 |
|
127 |
1851 |
16:14:07 |
XLON |
606195368214530000 |
|
63 |
1851 |
16:14:07 |
CHIX |
606195368214530000 |
|
107 |
1853 |
16:14:51 |
CHIX |
606195368214557000 |
|
108 |
1853 |
16:15:15 |
BATE |
592121615651457000 |
|
300 |
1853 |
16:15:15 |
XLON |
606195368214574000 |
|
109 |
1853 |
16:15:15 |
CHIX |
606195368214574000 |
|
108 |
1852.5 |
16:15:15 |
CHIX |
606195368214574000 |
|
200 |
1853 |
16:15:15 |
XLON |
592121615651457000 |
|
126 |
1853 |
16:15:15 |
XLON |
592121615651457000 |
|
113 |
1852.5 |
16:15:17 |
XLON |
606195368214575000 |
|
141 |
1854.5 |
16:16:26 |
XLON |
592121615651508000 |
|
8 |
1854.5 |
16:16:26 |
XLON |
592121615651508000 |
|
394 |
1853.5 |
16:16:27 |
XLON |
592121615651508000 |
|
107 |
1853.5 |
16:16:27 |
CHIX |
606195368214624000 |
|
109 |
1853.5 |
16:16:27 |
CHIX |
606195368214624000 |
|
100 |
1855.5 |
16:17:15 |
BATE |
592121615651545000 |
|
160 |
1855.5 |
16:17:19 |
BATE |
606195368214664000 |
|
135 |
1855.5 |
16:17:24 |
BATE |
592121615651552000 |
|
117 |
1855.5 |
16:17:34 |
BATE |
592121615651558000 |
|
150 |
1855.5 |
16:17:57 |
BATE |
606195368214689000 |
|
29 |
1856.5 |
16:18:12 |
XLON |
592121615651586000 |
|
131 |
1856.5 |
16:18:14 |
XLON |
606195368214702000 |
|
135 |
1857.5 |
16:18:33 |
CHIX |
606195368214714000 |
|
25 |
1857.5 |
16:18:41 |
CHIX |
606195368214720000 |
|
126 |
1857 |
16:18:44 |
BATE |
592121615651608000 |
|
129 |
1857 |
16:18:47 |
BATE |
592121615651609000 |
|
129 |
1857 |
16:18:51 |
BATE |
592121615651611000 |
|
129 |
1855.5 |
16:18:52 |
BATE |
592121615651612000 |
|
129 |
1856.5 |
16:19:00 |
CHIX |
592121615651616000 |
|
110 |
1856.5 |
16:19:02 |
XLON |
606195368214732000 |
|
110 |
1856.5 |
16:19:09 |
CHIX |
592121615651623000 |
|
16 |
1855 |
16:19:15 |
CHIX |
592121615651626000 |
|
123 |
1855 |
16:19:15 |
BATE |
606195368214740000 |
|
93 |
1855 |
16:19:15 |
BATE |
606195368214740000 |
|
216 |
1855 |
16:19:26 |
BATE |
606195368214748000 |
|
29 |
1854.5 |
16:19:37 |
BATE |
606195368214756000 |
|
187 |
1854.5 |
16:19:52 |
BATE |
606195368214769000 |
|
108 |
1854.5 |
16:19:56 |
XLON |
592121615651658000 |
|
108 |
1854.5 |
16:19:57 |
XLON |
592121615651658000 |
|
108 |
1854.5 |
16:19:59 |
XLON |
592121615651660000 |
|
101 |
1854.5 |
16:20:10 |
XLON |
606195368214782000 |
|
98 |
1854.5 |
16:20:19 |
XLON |
592121615651676000 |
|
95 |
1855 |
16:20:24 |
CHIX |
592121615651680000 |
|
108 |
1854.5 |
16:20:39 |
BATE |
592121615651691000 |
|
174 |
1854.5 |
16:20:39 |
XLON |
606195368214803000 |
|
105 |
1854.5 |
16:20:39 |
XLON |
606195368214803000 |
|
108 |
1854.5 |
16:20:39 |
BATE |
592121615651691000 |
|
145 |
1854.5 |
16:20:39 |
XLON |
606195368214803000 |
|
141 |
1854.5 |
16:20:39 |
XLON |
606195368214803000 |
|
61 |
1854.5 |
16:20:58 |
XLON |
606195368214817000 |
|
100 |
1854.5 |
16:21:07 |
BATE |
606195368214821000 |
|
146 |
1854.5 |
16:21:30 |
BATE |
606195368214835000 |
|
33 |
1854.5 |
16:21:30 |
XLON |
592121615651724000 |
|
291 |
1854.5 |
16:21:30 |
XLON |
592121615651724000 |
|
282 |
1854.5 |
16:21:40 |
XLON |
606195368214842000 |
|
94 |
1854 |
16:21:41 |
XLON |
606195368214842000 |
|
168 |
1854 |
16:21:42 |
XLON |
606195368214842000 |
|
221 |
1854 |
16:21:42 |
BATE |
592121615651731000 |
|
108 |
1852 |
16:22:59 |
BATE |
592121615651780000 |
|
216 |
1852 |
16:22:59 |
AQXE |
606195368214889000 |
|
170 |
1852 |
16:22:59 |
XLON |
606195368214889000 |
|
95 |
1852 |
16:22:59 |
BATE |
606195368214889000 |
|
110 |
1852 |
16:23:03 |
XLON |
606195368214892000 |
|
27 |
1852 |
16:23:03 |
BATE |
606195368214892000 |
|
324 |
1852 |
16:23:06 |
AQXE |
592121615651784000 |
|
93 |
1852 |
16:23:06 |
BATE |
606195368214893000 |
|
180 |
1852 |
16:23:06 |
XLON |
592121615651784000 |
|
26 |
1852 |
16:23:06 |
XLON |
592121615651784000 |
|
89 |
1851.5 |
16:23:16 |
BATE |
592121615651790000 |
|
19 |
1851.5 |
16:23:19 |
BATE |
592121615651792000 |
|
204 |
1851.5 |
16:23:19 |
XLON |
606195368214901000 |
|
108 |
1851.5 |
16:23:19 |
AQXE |
606195368214901000 |
|
180 |
1851 |
16:23:19 |
XLON |
592121615651792000 |
|
117 |
1851 |
16:23:19 |
XLON |
592121615651792000 |
|
49 |
1851.5 |
16:23:19 |
AQXE |
606195368214901000 |
|
59 |
1851.5 |
16:23:19 |
AQXE |
606195368214901000 |
|
108 |
1845.5 |
16:23:58 |
BATE |
606195368214925000 |
|
398 |
1849 |
16:25:01 |
XLON |
606195368214973000 |
|
100 |
1847 |
16:25:30 |
BATE |
606195368214992000 |
|
106 |
1847 |
16:25:30 |
XLON |
592121615651884000 |
|
116 |
1847 |
16:25:30 |
BATE |
606195368214992000 |
|
11 |
1847 |
16:25:30 |
XLON |
592121615651884000 |
|
180 |
1847 |
16:25:30 |
XLON |
592121615651884000 |
|
143 |
1847 |
16:25:30 |
XLON |
592121615651884000 |
|
108 |
1847 |
16:25:31 |
XLON |
606195368214992000 |
|
73 |
1847.5 |
16:25:32 |
AQXE |
606195368214993000 |
|
10 |
1847.5 |
16:25:32 |
AQXE |
606195368214993000 |
|
79 |
1847.5 |
16:25:32 |
XLON |
592121615651886000 |
|
108 |
1847.5 |
16:25:32 |
AQXE |
592121615651886000 |
|
340 |
1847.5 |
16:25:32 |
XLON |
606195368214993000 |
|
165 |
1847.5 |
16:25:32 |
XLON |
592121615651886000 |
|
108 |
1847 |
16:25:38 |
AQXE |
592121615651889000 |
|
272 |
1847 |
16:25:38 |
XLON |
606195368214996000 |
|
108 |
1847 |
16:25:42 |
AQXE |
592121615651891000 |
|
47 |
1847 |
16:25:44 |
XLON |
592121615651892000 |
|
111 |
1846.5 |
16:26:08 |
BATE |
606195368215012000 |
|
216 |
1846.5 |
16:26:13 |
XLON |
592121615651909000 |
|
216 |
1846.5 |
16:26:13 |
AQXE |
592121615651909000 |
|
34 |
1846.5 |
16:26:13 |
BATE |
606195368215015000 |
|
60 |
1846.5 |
16:26:13 |
AQXE |
592121615651909000 |
|
48 |
1846.5 |
16:26:13 |
AQXE |
592121615651909000 |
|
119 |
1846.5 |
16:26:13 |
XLON |
606195368215015000 |
|
180 |
1846.5 |
16:26:13 |
XLON |
606195368215015000 |
|
101 |
1846.5 |
16:26:13 |
XLON |
606195368215015000 |
|
98 |
1846.5 |
16:26:13 |
XLON |
606195368215015000 |
|
213 |
1845.5 |
16:27:08 |
AQXE |
592121615651943000 |
|
521 |
1849 |
16:28:34 |
XLON |
606195368215095000 |
|
70 |
1849 |
16:28:34 |
XLON |
606195368215095000 |
|
119 |
1849.5 |
16:28:34 |
XLON |
592121615651991000 |
|
114 |
1849.5 |
16:28:34 |
XLON |
606195368215095000 |
|
496 |
1849.5 |
16:28:35 |
XLON |
606195368215096000 |
|
95 |
1849.5 |
16:28:35 |
XLON |
592121615651991000 |
|
233 |
1849.5 |
16:28:36 |
XLON |
592121615651992000 |
|
306 |
1849 |
16:28:36 |
XLON |
606195368215096000 |
|
85 |
1848 |
16:28:54 |
AQXE |
606195368215105000 |
|
114 |
1848 |
16:28:54 |
XLON |
592121615652001000 |
|
108 |
1848 |
16:28:54 |
BATE |
592121615652001000 |
|
69 |
1848 |
16:28:54 |
XLON |
606195368215105000 |
|
251 |
1848 |
16:28:54 |
XLON |
606195368215105000 |
|
108 |
1848 |
16:28:54 |
BATE |
606195368215105000 |
|
108 |
1848 |
16:28:54 |
AQXE |
592121615652001000 |
|
23 |
1848 |
16:28:54 |
AQXE |
606195368215105000 |
|
55 |
1848 |
16:28:54 |
XLON |
606195368215105000 |
|
209 |
1847.5 |
16:28:54 |
XLON |
592121615652001000 |
|
165 |
1849 |
16:29:50 |
XLON |
592121615652045000 |
|
100 |
1849 |
16:29:50 |
XLON |
592121615652045000 |
|
5 |
1849 |
16:29:50 |
XLON |
592121615652045000 |
|
231 |
1848 |
16:29:51 |
XLON |
592121615652048000 |
|
108 |
1848 |
16:29:51 |
BATE |
606195368215151000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 57 minutes ago Legal & General Group
- 1 hour ago YouGov
- 1 hour ago Rio Tinto
- 1 hour ago Rio Tinto
- 1 hour ago Rio Tinto