Transaction in Own Shares
Summary by AI BETAClose X
09 April 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 09 April 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
09 April 2026 |
|
Number of shares repurchased: |
110,000 |
|
Average price paid per share: |
GBp 1891.8147 |
|
Highest price paid per share: |
GBp 1915.5000 |
|
Lowest price paid per share: |
GBp 1879.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 09 April 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
11,245 |
1,913.50 |
1,880.50 |
1,893.01 |
|
CBOE BXE |
23,507 |
1,914.50 |
1,879.00 |
1,890.99 |
|
CBOE CXE |
35,536 |
1,915.50 |
1,879.50 |
1,892.06 |
|
London Stock Exchange |
28,021 |
1,915.50 |
1,879.50 |
1,892.51 |
|
Turquoise |
11,691 |
1,913.50 |
1,879.00 |
1,889.92 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
112 |
1913.5 |
08:01:04 |
TRQX |
592117368907288000 |
|
93 |
1913.5 |
08:01:04 |
BATE |
592117368907288000 |
|
19 |
1913.5 |
08:01:04 |
BATE |
592117368907288000 |
|
285 |
1913.5 |
08:01:04 |
CHIX |
606191121467472000 |
|
58 |
1913.5 |
08:01:04 |
CHIX |
606191121467472000 |
|
93 |
1913.5 |
08:01:04 |
AQXE |
606191121467472000 |
|
19 |
1913.5 |
08:01:04 |
AQXE |
606191121467472000 |
|
112 |
1913 |
08:01:10 |
XLON |
592117368907292000 |
|
184 |
1913.5 |
08:01:10 |
XLON |
606191121467476000 |
|
78 |
1913 |
08:01:10 |
CHIX |
606191121467476000 |
|
34 |
1913 |
08:01:10 |
CHIX |
606191121467476000 |
|
216 |
1911.5 |
08:01:54 |
AQXE |
592117368907308000 |
|
112 |
1911.5 |
08:01:54 |
CHIX |
606191121467492000 |
|
168 |
1913 |
08:04:04 |
XLON |
592117368907354000 |
|
112 |
1913 |
08:04:04 |
XLON |
606191121467536000 |
|
124 |
1913 |
08:04:04 |
AQXE |
592117368907354000 |
|
139 |
1912.5 |
08:05:04 |
XLON |
592117368907373000 |
|
52 |
1912.5 |
08:05:04 |
XLON |
592117368907373000 |
|
224 |
1911.5 |
08:06:06 |
CHIX |
592117368907399000 |
|
166 |
1911.5 |
08:06:06 |
XLON |
606191121467580000 |
|
253 |
1911 |
08:06:06 |
XLON |
606191121467580000 |
|
189 |
1915.5 |
08:11:07 |
XLON |
592117368907490000 |
|
112 |
1915.5 |
08:11:07 |
CHIX |
606191121467669000 |
|
118 |
1914.5 |
08:11:21 |
BATE |
592117368907495000 |
|
112 |
1914.5 |
08:11:21 |
CHIX |
606191121467673000 |
|
112 |
1914 |
08:11:21 |
XLON |
592117368907495000 |
|
118 |
1914 |
08:12:46 |
CHIX |
606191121467696000 |
|
112 |
1913.5 |
08:12:49 |
CHIX |
592117368907519000 |
|
112 |
1913.5 |
08:12:49 |
BATE |
606191121467696000 |
|
144 |
1913 |
08:13:31 |
XLON |
592117368907529000 |
|
119 |
1913 |
08:13:31 |
CHIX |
592117368907529000 |
|
112 |
1913 |
08:13:31 |
XLON |
606191121467707000 |
|
112 |
1913 |
08:13:31 |
BATE |
606191121467707000 |
|
96 |
1912.5 |
08:13:31 |
BATE |
592117368907529000 |
|
22 |
1912.5 |
08:13:31 |
BATE |
592117368907529000 |
|
308 |
1911.5 |
08:13:31 |
XLON |
606191121467707000 |
|
112 |
1912.5 |
08:13:31 |
CHIX |
606191121467707000 |
|
260 |
1913.5 |
08:15:46 |
XLON |
606191121467744000 |
|
112 |
1911.5 |
08:16:09 |
CHIX |
592117368907576000 |
|
148 |
1911.5 |
08:16:09 |
BATE |
606191121467751000 |
|
112 |
1910 |
08:16:36 |
BATE |
592117368907583000 |
|
126 |
1910 |
08:16:36 |
XLON |
592117368907583000 |
|
112 |
1910 |
08:16:36 |
TRQX |
606191121467759000 |
|
171 |
1910 |
08:16:36 |
CHIX |
606191121467759000 |
|
79 |
1909.5 |
08:16:36 |
BATE |
592117368907583000 |
|
34 |
1909.5 |
08:16:36 |
BATE |
592117368907583000 |
|
140 |
1911 |
08:22:23 |
XLON |
606191121467837000 |
|
112 |
1911 |
08:22:23 |
CHIX |
592117368907663000 |
|
134 |
1910 |
08:22:52 |
TRQX |
592117368907669000 |
|
6 |
1910 |
08:22:52 |
TRQX |
592117368907669000 |
|
112 |
1910 |
08:22:52 |
XLON |
606191121467842000 |
|
140 |
1910 |
08:22:52 |
CHIX |
592117368907669000 |
|
112 |
1910 |
08:22:52 |
BATE |
606191121467842000 |
|
168 |
1909 |
08:26:02 |
CHIX |
592117368907704000 |
|
112 |
1908.5 |
08:26:02 |
BATE |
592117368907704000 |
|
144 |
1908 |
08:26:02 |
CHIX |
592117368907704000 |
|
140 |
1908.5 |
08:26:02 |
CHIX |
606191121467876000 |
|
112 |
1908.5 |
08:26:02 |
CHIX |
606191121467876000 |
|
108 |
1908 |
08:26:02 |
BATE |
606191121467876000 |
|
144 |
1908.5 |
08:26:02 |
XLON |
592117368907704000 |
|
144 |
1908.5 |
08:26:02 |
AQXE |
592117368907704000 |
|
112 |
1909 |
08:26:02 |
XLON |
606191121467876000 |
|
4 |
1908 |
08:26:02 |
BATE |
606191121467876000 |
|
112 |
1908.5 |
08:26:03 |
TRQX |
606191121467876000 |
|
118 |
1904.5 |
08:27:39 |
CHIX |
592117368907722000 |
|
112 |
1904.5 |
08:27:39 |
AQXE |
606191121467893000 |
|
112 |
1904.5 |
08:27:39 |
BATE |
606191121467893000 |
|
129 |
1903 |
08:29:35 |
XLON |
592117368907748000 |
|
112 |
1903 |
08:29:35 |
TRQX |
592117368907748000 |
|
112 |
1903 |
08:29:35 |
BATE |
606191121467919000 |
|
28 |
1898.5 |
08:30:54 |
BATE |
592117368907770000 |
|
25 |
1898.5 |
08:30:55 |
TRQX |
592117368907770000 |
|
28 |
1898.5 |
08:30:55 |
TRQX |
592117368907770000 |
|
66 |
1898.5 |
08:30:55 |
TRQX |
592117368907770000 |
|
27 |
1898.5 |
08:30:55 |
BATE |
592117368907770000 |
|
57 |
1898.5 |
08:30:55 |
BATE |
592117368907770000 |
|
25 |
1898.5 |
08:30:55 |
CHIX |
606191121467939000 |
|
87 |
1898.5 |
08:30:55 |
CHIX |
606191121467939000 |
|
26 |
1899.5 |
08:40:04 |
TRQX |
606191121468062000 |
|
23 |
1899.5 |
08:40:04 |
BATE |
606191121468062000 |
|
28 |
1899.5 |
08:40:04 |
XLON |
606191121468062000 |
|
23 |
1899.5 |
08:40:05 |
BATE |
606191121468062000 |
|
23 |
1899.5 |
08:40:05 |
TRQX |
606191121468062000 |
|
26 |
1899.5 |
08:40:06 |
BATE |
606191121468063000 |
|
24 |
1899.5 |
08:40:06 |
TRQX |
606191121468063000 |
|
25 |
1899.5 |
08:40:07 |
TRQX |
606191121468063000 |
|
27 |
1899.5 |
08:40:07 |
BATE |
606191121468063000 |
|
14 |
1899.5 |
08:40:08 |
TRQX |
606191121468063000 |
|
25 |
1899.5 |
08:40:08 |
BATE |
606191121468063000 |
|
20 |
1899.5 |
08:40:10 |
BATE |
606191121468064000 |
|
28 |
1899.5 |
08:40:19 |
XLON |
606191121468066000 |
|
112 |
1899.5 |
08:40:36 |
CHIX |
592117368907907000 |
|
100 |
1899.5 |
08:40:36 |
CHIX |
592117368907907000 |
|
182 |
1899.5 |
08:40:36 |
CHIX |
592117368907907000 |
|
56 |
1899.5 |
08:40:36 |
XLON |
606191121468071000 |
|
112 |
1899 |
08:40:37 |
XLON |
592117368907908000 |
|
26 |
1899 |
08:40:37 |
CHIX |
606191121468071000 |
|
118 |
1899 |
08:40:37 |
CHIX |
606191121468071000 |
|
29 |
1898.5 |
08:40:37 |
BATE |
592117368907908000 |
|
83 |
1898.5 |
08:40:37 |
BATE |
592117368907908000 |
|
267 |
1898.5 |
08:40:37 |
CHIX |
606191121468071000 |
|
112 |
1898 |
08:40:37 |
TRQX |
592117368907908000 |
|
112 |
1898 |
08:40:37 |
CHIX |
592117368907908000 |
|
166 |
1898 |
08:40:37 |
BATE |
606191121468071000 |
|
144 |
1898 |
08:40:37 |
CHIX |
606191121468071000 |
|
112 |
1896 |
08:46:19 |
CHIX |
592117368907980000 |
|
122 |
1896 |
08:46:19 |
BATE |
606191121468141000 |
|
26 |
1896 |
08:46:19 |
BATE |
606191121468141000 |
|
112 |
1895.5 |
08:46:21 |
CHIX |
592117368907981000 |
|
164 |
1895.5 |
08:46:21 |
BATE |
606191121468142000 |
|
25 |
1895 |
08:46:21 |
CHIX |
592117368907981000 |
|
25 |
1895 |
08:46:21 |
TRQX |
606191121468142000 |
|
87 |
1895 |
08:46:21 |
CHIX |
592117368907981000 |
|
112 |
1895 |
08:46:21 |
BATE |
606191121468142000 |
|
87 |
1895 |
08:46:21 |
TRQX |
606191121468142000 |
|
46 |
1894 |
08:50:36 |
CHIX |
606191121468192000 |
|
214 |
1894 |
08:50:36 |
CHIX |
606191121468192000 |
|
24 |
1898.5 |
08:57:05 |
CHIX |
592117368908121000 |
|
24 |
1898.5 |
08:57:05 |
BATE |
606191121468275000 |
|
26 |
1898.5 |
08:58:43 |
CHIX |
592117368908142000 |
|
27 |
1898.5 |
08:58:43 |
BATE |
606191121468295000 |
|
27 |
1898.5 |
08:58:44 |
CHIX |
592117368908142000 |
|
23 |
1898.5 |
08:58:44 |
BATE |
606191121468296000 |
|
35 |
1898.5 |
09:00:34 |
CHIX |
592117368908169000 |
|
72 |
1898.5 |
09:00:34 |
BATE |
606191121468321000 |
|
146 |
1898 |
09:00:34 |
XLON |
592117368908169000 |
|
112 |
1898 |
09:00:34 |
CHIX |
592117368908169000 |
|
146 |
1898 |
09:00:34 |
BATE |
606191121468321000 |
|
112 |
1898 |
09:00:34 |
CHIX |
606191121468321000 |
|
364 |
1897.5 |
09:00:34 |
CHIX |
592117368908169000 |
|
224 |
1897.5 |
09:00:34 |
XLON |
606191121468321000 |
|
112 |
1897.5 |
09:00:53 |
CHIX |
592117368908173000 |
|
176 |
1897.5 |
09:00:58 |
AQXE |
606191121468326000 |
|
112 |
1895.5 |
09:02:15 |
BATE |
592117368908195000 |
|
112 |
1895.5 |
09:02:15 |
CHIX |
592117368908195000 |
|
112 |
1895.5 |
09:02:15 |
XLON |
606191121468345000 |
|
155 |
1895.5 |
09:02:15 |
CHIX |
606191121468345000 |
|
146 |
1895.5 |
09:02:15 |
TRQX |
606191121468345000 |
|
112 |
1895.5 |
09:08:40 |
BATE |
592117368908270000 |
|
150 |
1895.5 |
09:08:40 |
CHIX |
606191121468417000 |
|
112 |
1895 |
09:08:40 |
CHIX |
592117368908270000 |
|
112 |
1895 |
09:08:40 |
CHIX |
592117368908270000 |
|
112 |
1895 |
09:08:40 |
BATE |
606191121468417000 |
|
112 |
1895 |
09:08:40 |
TRQX |
606191121468417000 |
|
150 |
1895 |
09:08:40 |
AQXE |
606191121468417000 |
|
182 |
1892 |
09:14:48 |
CHIX |
592117368908344000 |
|
112 |
1892 |
09:14:48 |
BATE |
606191121468487000 |
|
136 |
1891.5 |
09:15:13 |
XLON |
592117368908348000 |
|
112 |
1891.5 |
09:15:34 |
CHIX |
606191121468494000 |
|
136 |
1891 |
09:15:51 |
CHIX |
592117368908355000 |
|
112 |
1891 |
09:15:51 |
BATE |
606191121468497000 |
|
112 |
1889.5 |
09:17:10 |
BATE |
592117368908372000 |
|
149 |
1889.5 |
09:17:10 |
CHIX |
606191121468513000 |
|
134 |
1889.5 |
09:24:19 |
CHIX |
592117368908459000 |
|
153 |
1889.5 |
09:24:19 |
XLON |
592117368908459000 |
|
112 |
1889.5 |
09:24:19 |
BATE |
606191121468595000 |
|
112 |
1889.5 |
09:24:19 |
TRQX |
606191121468595000 |
|
112 |
1891.5 |
09:29:14 |
BATE |
592117368908515000 |
|
126 |
1891.5 |
09:29:14 |
CHIX |
606191121468648000 |
|
112 |
1891 |
09:31:53 |
BATE |
592117368908546000 |
|
118 |
1891 |
09:31:53 |
CHIX |
606191121468678000 |
|
157 |
1889 |
09:32:50 |
CHIX |
592117368908558000 |
|
112 |
1889 |
09:32:50 |
BATE |
606191121468689000 |
|
112 |
1889 |
09:32:50 |
TRQX |
606191121468689000 |
|
126 |
1889 |
09:32:51 |
AQXE |
592117368908558000 |
|
177 |
1888.5 |
09:33:05 |
CHIX |
592117368908561000 |
|
112 |
1888.5 |
09:33:05 |
BATE |
606191121468692000 |
|
27 |
1888 |
09:33:05 |
BATE |
592117368908561000 |
|
29 |
1888 |
09:33:05 |
CHIX |
606191121468692000 |
|
85 |
1888 |
09:33:05 |
BATE |
592117368908561000 |
|
97 |
1888 |
09:33:05 |
CHIX |
606191121468692000 |
|
112 |
1886 |
09:36:59 |
BATE |
592117368908604000 |
|
230 |
1886 |
09:36:59 |
XLON |
606191121468733000 |
|
141 |
1886 |
09:36:59 |
TRQX |
606191121468733000 |
|
23 |
1891 |
09:46:46 |
TRQX |
592117368908725000 |
|
28 |
1891 |
09:46:53 |
TRQX |
592117368908727000 |
|
24 |
1891 |
09:47:13 |
TRQX |
592117368908731000 |
|
73 |
1891 |
09:47:13 |
TRQX |
592117368908731000 |
|
112 |
1891 |
09:47:13 |
CHIX |
606191121468853000 |
|
29 |
1889 |
09:47:34 |
TRQX |
592117368908736000 |
|
17 |
1889 |
09:47:36 |
CHIX |
592117368908737000 |
|
5 |
1889 |
09:47:36 |
CHIX |
592117368908737000 |
|
27 |
1889 |
09:48:17 |
CHIX |
592117368908745000 |
|
99 |
1889 |
09:48:17 |
CHIX |
592117368908745000 |
|
112 |
1889 |
09:48:17 |
BATE |
606191121468866000 |
|
69 |
1889 |
09:48:17 |
AQXE |
606191121468866000 |
|
112 |
1888.5 |
09:48:17 |
BATE |
592117368908745000 |
|
113 |
1889 |
09:48:17 |
AQXE |
606191121468866000 |
|
112 |
1888.5 |
09:48:17 |
CHIX |
606191121468866000 |
|
25 |
1888 |
09:48:17 |
BATE |
592117368908745000 |
|
26 |
1889 |
09:48:18 |
TRQX |
592117368908745000 |
|
57 |
1889 |
09:48:18 |
TRQX |
592117368908745000 |
|
20 |
1888 |
09:48:19 |
CHIX |
606191121468867000 |
|
6 |
1888 |
09:48:19 |
CHIX |
606191121468867000 |
|
28 |
1888 |
09:48:34 |
BATE |
592117368908748000 |
|
59 |
1888 |
09:48:34 |
BATE |
592117368908748000 |
|
220 |
1888 |
09:48:34 |
CHIX |
606191121468869000 |
|
112 |
1888 |
09:48:34 |
TRQX |
592117368908748000 |
|
65 |
1883 |
09:55:15 |
CHIX |
592117368908823000 |
|
10 |
1883 |
09:55:16 |
CHIX |
592117368908823000 |
|
16 |
1883 |
09:56:26 |
CHIX |
592117368908839000 |
|
5 |
1883 |
09:56:26 |
CHIX |
592117368908839000 |
|
5 |
1883 |
09:56:26 |
CHIX |
592117368908839000 |
|
10 |
1883 |
09:56:36 |
CHIX |
592117368908841000 |
|
1 |
1883 |
09:56:36 |
CHIX |
592117368908841000 |
|
1 |
1883 |
09:56:36 |
CHIX |
606191121468956000 |
|
2 |
1883 |
09:56:36 |
CHIX |
606191121468956000 |
|
112 |
1883 |
09:56:56 |
TRQX |
592117368908844000 |
|
183 |
1883 |
09:56:56 |
XLON |
606191121468960000 |
|
123 |
1883 |
09:56:56 |
CHIX |
606191121468960000 |
|
126 |
1882.5 |
09:56:56 |
CHIX |
592117368908844000 |
|
104 |
1882.5 |
09:56:56 |
BATE |
606191121468960000 |
|
8 |
1882.5 |
09:56:56 |
BATE |
606191121468960000 |
|
112 |
1882 |
09:56:56 |
BATE |
592117368908844000 |
|
126 |
1882 |
09:56:56 |
CHIX |
606191121468960000 |
|
112 |
1879.5 |
10:02:02 |
BATE |
592117368908912000 |
|
201 |
1879.5 |
10:02:02 |
CHIX |
606191121469024000 |
|
226 |
1882.5 |
10:06:14 |
BATE |
592117368908962000 |
|
336 |
1882.5 |
10:06:14 |
CHIX |
606191121469071000 |
|
112 |
1880.5 |
10:07:16 |
CHIX |
592117368908973000 |
|
23 |
1880.5 |
10:07:16 |
TRQX |
606191121469082000 |
|
25 |
1880.5 |
10:07:16 |
TRQX |
606191121469082000 |
|
203 |
1882 |
10:20:56 |
CHIX |
592117368909151000 |
|
130 |
1882 |
10:20:56 |
CHIX |
592117368909151000 |
|
112 |
1882 |
10:20:56 |
TRQX |
606191121469250000 |
|
112 |
1882 |
10:20:56 |
BATE |
606191121469250000 |
|
28 |
1881 |
10:20:56 |
CHIX |
606191121469250000 |
|
112 |
1881 |
10:26:10 |
TRQX |
592117368909208000 |
|
112 |
1881 |
10:26:10 |
BATE |
592117368909208000 |
|
102 |
1881 |
10:26:10 |
CHIX |
606191121469304000 |
|
150 |
1881 |
10:26:10 |
CHIX |
606191121469304000 |
|
109 |
1880.5 |
10:26:10 |
CHIX |
606191121469304000 |
|
3 |
1880.5 |
10:26:10 |
CHIX |
606191121469304000 |
|
14 |
1880.5 |
10:26:10 |
CHIX |
606191121469304000 |
|
4 |
1880.5 |
10:26:10 |
CHIX |
606191121469304000 |
|
3 |
1880.5 |
10:26:10 |
CHIX |
606191121469304000 |
|
130 |
1880.5 |
10:26:20 |
BATE |
592117368909210000 |
|
112 |
1880.5 |
10:26:20 |
BATE |
606191121469306000 |
|
112 |
1880.5 |
10:26:20 |
CHIX |
592117368909210000 |
|
133 |
1880.5 |
10:26:20 |
TRQX |
606191121469306000 |
|
182 |
1880.5 |
10:26:20 |
XLON |
606191121469306000 |
|
109 |
1880.5 |
10:26:20 |
CHIX |
606191121469306000 |
|
109 |
1880.5 |
10:26:20 |
AQXE |
592117368909210000 |
|
3 |
1880.5 |
10:26:20 |
AQXE |
592117368909210000 |
|
16 |
1880 |
10:26:20 |
CHIX |
592117368909210000 |
|
3 |
1880 |
10:26:20 |
CHIX |
592117368909210000 |
|
3 |
1880 |
10:26:20 |
CHIX |
592117368909210000 |
|
63 |
1884 |
10:34:30 |
BATE |
592117368909312000 |
|
112 |
1885.5 |
10:38:36 |
BATE |
592117368909366000 |
|
195 |
1885.5 |
10:38:36 |
CHIX |
606191121469453000 |
|
119 |
1888 |
10:44:46 |
BATE |
606191121469521000 |
|
162 |
1888 |
10:46:27 |
BATE |
592117368909458000 |
|
29 |
1888 |
10:46:27 |
BATE |
592117368909458000 |
|
60 |
1888 |
10:46:27 |
BATE |
606191121469541000 |
|
9 |
1888 |
10:46:27 |
BATE |
606191121469541000 |
|
155 |
1890 |
10:48:00 |
XLON |
592117368909479000 |
|
46 |
1889.5 |
10:49:55 |
CHIX |
592117368909502000 |
|
38 |
1889.5 |
10:49:55 |
CHIX |
592117368909502000 |
|
49 |
1889.5 |
10:49:55 |
CHIX |
592117368909502000 |
|
67 |
1889 |
10:52:01 |
TRQX |
606191121469606000 |
|
12 |
1889 |
10:52:01 |
TRQX |
606191121469606000 |
|
179 |
1889 |
10:52:01 |
TRQX |
592117368909527000 |
|
187 |
1888 |
10:52:10 |
BATE |
592117368909529000 |
|
133 |
1888 |
10:52:10 |
CHIX |
606191121469608000 |
|
149 |
1887 |
10:52:10 |
CHIX |
606191121469608000 |
|
29 |
1887 |
10:52:10 |
CHIX |
606191121469608000 |
|
4 |
1887 |
10:52:10 |
CHIX |
606191121469608000 |
|
116 |
1889.5 |
10:56:34 |
XLON |
592117368909583000 |
|
122 |
1888.5 |
10:57:23 |
XLON |
606191121469669000 |
|
1 |
1888.5 |
10:57:23 |
XLON |
606191121469669000 |
|
74 |
1889 |
10:59:31 |
XLON |
592117368909622000 |
|
174 |
1890 |
11:00:02 |
BATE |
606191121469703000 |
|
116 |
1889.5 |
11:03:14 |
BATE |
592117368909674000 |
|
112 |
1889.5 |
11:03:14 |
XLON |
606191121469745000 |
|
116 |
1888 |
11:03:41 |
CHIX |
592117368909680000 |
|
41 |
1888 |
11:03:41 |
CHIX |
592117368909680000 |
|
67 |
1888 |
11:03:41 |
CHIX |
592117368909680000 |
|
72 |
1889 |
11:03:54 |
AQXE |
606191121469753000 |
|
1 |
1889 |
11:04:07 |
AQXE |
592117368909686000 |
|
4 |
1889 |
11:05:03 |
AQXE |
592117368909698000 |
|
51 |
1889 |
11:05:03 |
AQXE |
592117368909698000 |
|
5 |
1889 |
11:05:03 |
AQXE |
592117368909698000 |
|
111 |
1889 |
11:05:04 |
AQXE |
592117368909698000 |
|
101 |
1888 |
11:05:22 |
CHIX |
592117368909703000 |
|
190 |
1888 |
11:05:22 |
BATE |
606191121469773000 |
|
114 |
1888 |
11:05:22 |
TRQX |
606191121469773000 |
|
112 |
1888 |
11:05:22 |
AQXE |
606191121469773000 |
|
34 |
1888 |
11:05:22 |
BATE |
606191121469773000 |
|
112 |
1887.5 |
11:06:04 |
BATE |
592117368909714000 |
|
120 |
1887.5 |
11:06:04 |
TRQX |
606191121469783000 |
|
102 |
1888.5 |
11:09:52 |
AQXE |
592117368909758000 |
|
30 |
1888.5 |
11:09:52 |
AQXE |
592117368909758000 |
|
117 |
1888.5 |
11:11:28 |
BATE |
606191121469844000 |
|
2 |
1888 |
11:13:23 |
BATE |
606191121469866000 |
|
9 |
1888 |
11:13:23 |
BATE |
606191121469866000 |
|
112 |
1888.5 |
11:13:23 |
XLON |
592117368909801000 |
|
75 |
1888.5 |
11:13:23 |
CHIX |
606191121469866000 |
|
66 |
1888.5 |
11:13:23 |
CHIX |
606191121469866000 |
|
112 |
1887.5 |
11:15:12 |
XLON |
592117368909820000 |
|
128 |
1887.5 |
11:15:12 |
CHIX |
606191121469884000 |
|
72 |
1887 |
11:15:12 |
CHIX |
606191121469884000 |
|
80 |
1887 |
11:16:02 |
CHIX |
606191121469893000 |
|
73 |
1887 |
11:16:51 |
TRQX |
606191121469901000 |
|
113 |
1887.5 |
11:17:26 |
XLON |
592117368909844000 |
|
28 |
1887 |
11:17:26 |
CHIX |
606191121469907000 |
|
49 |
1887 |
11:17:27 |
TRQX |
606191121469907000 |
|
1 |
1887 |
11:17:27 |
TRQX |
606191121469907000 |
|
6 |
1887 |
11:17:27 |
BATE |
592117368909845000 |
|
10 |
1887 |
11:17:27 |
BATE |
592117368909845000 |
|
2 |
1887 |
11:17:27 |
BATE |
592117368909845000 |
|
206 |
1887 |
11:18:55 |
BATE |
592117368909860000 |
|
112 |
1887 |
11:18:55 |
XLON |
606191121469921000 |
|
139 |
1887 |
11:18:55 |
BATE |
592117368909860000 |
|
112 |
1887 |
11:18:55 |
AQXE |
592117368909860000 |
|
112 |
1887 |
11:18:55 |
CHIX |
606191121469921000 |
|
48 |
1887 |
11:18:55 |
XLON |
606191121469922000 |
|
119 |
1886.5 |
11:19:01 |
TRQX |
592117368909861000 |
|
96 |
1886.5 |
11:19:01 |
TRQX |
592117368909861000 |
|
127 |
1888.5 |
11:29:24 |
XLON |
606191121470037000 |
|
118 |
1888.5 |
11:30:50 |
CHIX |
592117368909997000 |
|
112 |
1888.5 |
11:30:50 |
XLON |
606191121470052000 |
|
2 |
1888.5 |
11:30:52 |
CHIX |
592117368909998000 |
|
140 |
1889 |
11:32:57 |
AQXE |
592117368910020000 |
|
112 |
1889 |
11:32:57 |
XLON |
606191121470074000 |
|
175 |
1889.5 |
11:34:09 |
XLON |
606191121470091000 |
|
10 |
1890 |
11:35:54 |
CHIX |
606191121470108000 |
|
60 |
1890 |
11:35:54 |
CHIX |
606191121470108000 |
|
35 |
1890 |
11:35:54 |
CHIX |
606191121470108000 |
|
19 |
1890 |
11:35:54 |
CHIX |
606191121470108000 |
|
21 |
1890 |
11:35:54 |
CHIX |
592117368910056000 |
|
12 |
1890 |
11:35:54 |
CHIX |
592117368910056000 |
|
13 |
1890 |
11:35:54 |
CHIX |
592117368910056000 |
|
25 |
1890 |
11:35:54 |
CHIX |
592117368910056000 |
|
20 |
1890 |
11:35:54 |
CHIX |
592117368910056000 |
|
41 |
1890 |
11:35:54 |
CHIX |
592117368910056000 |
|
112 |
1889.5 |
11:38:10 |
CHIX |
592117368910080000 |
|
120 |
1889.5 |
11:38:10 |
AQXE |
606191121470131000 |
|
230 |
1889.5 |
11:40:43 |
XLON |
606191121470155000 |
|
136 |
1889.5 |
11:42:12 |
TRQX |
592117368910122000 |
|
112 |
1889.5 |
11:42:12 |
BATE |
606191121470171000 |
|
211 |
1888.5 |
11:45:16 |
BATE |
606191121470207000 |
|
2 |
1888.5 |
11:45:32 |
XLON |
592117368910163000 |
|
7 |
1888.5 |
11:45:32 |
XLON |
592117368910163000 |
|
123 |
1888.5 |
11:45:32 |
XLON |
592117368910163000 |
|
2 |
1889.5 |
11:45:51 |
XLON |
592117368910166000 |
|
232 |
1890.5 |
11:48:32 |
BATE |
606191121470243000 |
|
93 |
1891.5 |
11:50:07 |
XLON |
606191121470262000 |
|
80 |
1892 |
11:50:07 |
TRQX |
592117368910218000 |
|
117 |
1890 |
11:51:03 |
CHIX |
606191121470273000 |
|
21 |
1890 |
11:51:03 |
CHIX |
606191121470273000 |
|
72 |
1890 |
11:51:20 |
AQXE |
606191121470277000 |
|
259 |
1890 |
11:51:20 |
TRQX |
592117368910233000 |
|
198 |
1890 |
11:51:20 |
CHIX |
606191121470277000 |
|
40 |
1890 |
11:51:20 |
AQXE |
606191121470277000 |
|
224 |
1890 |
11:51:20 |
XLON |
592117368910233000 |
|
224 |
1890 |
11:51:20 |
CHIX |
606191121470277000 |
|
202 |
1890 |
11:51:20 |
AQXE |
592117368910233000 |
|
112 |
1889.5 |
11:51:20 |
AQXE |
592117368910233000 |
|
264 |
1889.5 |
11:51:20 |
BATE |
592117368910233000 |
|
112 |
1889.5 |
11:51:20 |
TRQX |
606191121470277000 |
|
105 |
1889.5 |
11:51:20 |
AQXE |
606191121470277000 |
|
30 |
1891 |
12:09:19 |
XLON |
606191121470502000 |
|
97 |
1891 |
12:09:19 |
XLON |
606191121470502000 |
|
61 |
1893 |
12:12:29 |
XLON |
592117368910508000 |
|
108 |
1893 |
12:12:29 |
XLON |
592117368910508000 |
|
101 |
1896 |
12:13:25 |
AQXE |
606191121470550000 |
|
73 |
1896 |
12:13:25 |
AQXE |
606191121470550000 |
|
47 |
1896 |
12:13:25 |
AQXE |
606191121470550000 |
|
71 |
1896 |
12:15:06 |
AQXE |
592117368910539000 |
|
97 |
1896 |
12:15:06 |
AQXE |
592117368910539000 |
|
86 |
1896 |
12:15:06 |
AQXE |
592117368910539000 |
|
112 |
1894 |
12:15:28 |
BATE |
592117368910544000 |
|
292 |
1894 |
12:15:28 |
CHIX |
606191121470573000 |
|
205 |
1893.5 |
12:15:28 |
AQXE |
592117368910544000 |
|
200 |
1893.5 |
12:15:28 |
XLON |
592117368910544000 |
|
123 |
1894 |
12:15:28 |
XLON |
592117368910544000 |
|
13 |
1894 |
12:15:28 |
XLON |
592117368910544000 |
|
112 |
1893.5 |
12:15:28 |
TRQX |
606191121470573000 |
|
68 |
1894 |
12:15:28 |
AQXE |
592117368910544000 |
|
112 |
1894 |
12:15:28 |
TRQX |
606191121470573000 |
|
2 |
1894 |
12:15:28 |
AQXE |
592117368910544000 |
|
123 |
1894 |
12:15:28 |
XLON |
592117368910544000 |
|
17 |
1894 |
12:15:28 |
XLON |
606191121470573000 |
|
11 |
1894 |
12:15:28 |
XLON |
606191121470573000 |
|
11 |
1894 |
12:15:28 |
XLON |
606191121470573000 |
|
155 |
1894 |
12:15:28 |
XLON |
592117368910544000 |
|
181 |
1894 |
12:15:28 |
XLON |
606191121470573000 |
|
112 |
1893.5 |
12:15:28 |
BATE |
592117368910544000 |
|
112 |
1893 |
12:21:34 |
BATE |
592117368910616000 |
|
124 |
1893 |
12:21:34 |
CHIX |
606191121470642000 |
|
112 |
1892.5 |
12:21:34 |
BATE |
592117368910616000 |
|
335 |
1892.5 |
12:21:34 |
XLON |
606191121470642000 |
|
88 |
1892.5 |
12:21:34 |
TRQX |
606191121470643000 |
|
42 |
1892.5 |
12:21:34 |
XLON |
592117368910616000 |
|
128 |
1892 |
12:37:06 |
XLON |
606191121470872000 |
|
76 |
1892 |
12:37:11 |
CHIX |
592117368910857000 |
|
120 |
1894.5 |
12:41:00 |
XLON |
592117368910925000 |
|
158 |
1894 |
12:44:00 |
TRQX |
592117368910972000 |
|
112 |
1893 |
12:46:55 |
XLON |
592117368911010000 |
|
116 |
1893 |
12:46:55 |
CHIX |
606191121471019000 |
|
112 |
1893 |
12:48:19 |
CHIX |
592117368911031000 |
|
112 |
1893 |
12:48:19 |
XLON |
606191121471039000 |
|
260 |
1893 |
12:50:34 |
AQXE |
592117368911056000 |
|
78 |
1892 |
12:51:17 |
AQXE |
592117368911064000 |
|
52 |
1892 |
12:51:17 |
CHIX |
592117368911064000 |
|
26 |
1892 |
12:51:17 |
CHIX |
592117368911064000 |
|
86 |
1892 |
12:51:19 |
CHIX |
592117368911064000 |
|
54 |
1892 |
12:51:19 |
AQXE |
592117368911064000 |
|
112 |
1892 |
12:51:19 |
TRQX |
592117368911064000 |
|
120 |
1892 |
12:51:19 |
CHIX |
606191121471070000 |
|
112 |
1892 |
12:51:19 |
BATE |
606191121471070000 |
|
128 |
1892 |
12:51:19 |
BATE |
606191121471070000 |
|
128 |
1891.5 |
12:51:22 |
XLON |
592117368911065000 |
|
112 |
1891.5 |
12:51:22 |
TRQX |
592117368911065000 |
|
112 |
1891.5 |
12:51:22 |
BATE |
592117368911065000 |
|
112 |
1891.5 |
12:51:22 |
CHIX |
592117368911065000 |
|
112 |
1891.5 |
12:51:22 |
TRQX |
606191121471071000 |
|
128 |
1891.5 |
12:51:22 |
AQXE |
606191121471071000 |
|
128 |
1891.5 |
12:51:22 |
BATE |
606191121471071000 |
|
124 |
1891.5 |
12:51:22 |
CHIX |
606191121471071000 |
|
112 |
1892 |
12:59:02 |
TRQX |
592117368911152000 |
|
66 |
1892 |
12:59:02 |
BATE |
606191121471153000 |
|
4 |
1892 |
12:59:02 |
BATE |
606191121471153000 |
|
48 |
1892 |
12:59:02 |
BATE |
606191121471153000 |
|
409 |
1895.5 |
13:03:52 |
BATE |
592117368911221000 |
|
134 |
1898 |
13:12:10 |
XLON |
606191121471332000 |
|
156 |
1897.5 |
13:12:46 |
XLON |
592117368911348000 |
|
295 |
1897.5 |
13:12:46 |
XLON |
592117368911348000 |
|
224 |
1897.5 |
13:12:46 |
CHIX |
606191121471340000 |
|
112 |
1897.5 |
13:12:46 |
CHIX |
606191121471340000 |
|
255 |
1897.5 |
13:12:46 |
CHIX |
592117368911348000 |
|
132 |
1897.5 |
13:12:46 |
XLON |
606191121471340000 |
|
79 |
1899.5 |
13:22:51 |
BATE |
592117368911487000 |
|
113 |
1899.5 |
13:23:16 |
BATE |
592117368911494000 |
|
114 |
1899.5 |
13:24:46 |
XLON |
592117368911513000 |
|
63 |
1899.5 |
13:24:46 |
CHIX |
606191121471496000 |
|
117 |
1902 |
13:29:51 |
CHIX |
592117368911583000 |
|
112 |
1902 |
13:29:51 |
CHIX |
592117368911583000 |
|
120 |
1902 |
13:29:51 |
XLON |
606191121471562000 |
|
55 |
1902 |
13:29:51 |
CHIX |
606191121471562000 |
|
205 |
1902.5 |
13:30:02 |
XLON |
606191121471565000 |
|
110 |
1902.5 |
13:30:02 |
XLON |
592117368911586000 |
|
130 |
1902.5 |
13:30:02 |
XLON |
592117368911586000 |
|
232 |
1900 |
13:30:58 |
AQXE |
592117368911601000 |
|
529 |
1900 |
13:30:58 |
AQXE |
592117368911601000 |
|
653 |
1900 |
13:30:58 |
AQXE |
606191121471579000 |
|
201 |
1900 |
13:30:58 |
XLON |
606191121471579000 |
|
224 |
1899.5 |
13:31:03 |
BATE |
592117368911603000 |
|
233 |
1899.5 |
13:31:08 |
CHIX |
606191121471584000 |
|
140 |
1899.5 |
13:31:08 |
CHIX |
606191121471584000 |
|
112 |
1899.5 |
13:31:08 |
AQXE |
592117368911606000 |
|
119 |
1899.5 |
13:31:08 |
CHIX |
592117368911606000 |
|
17 |
1899.5 |
13:31:08 |
XLON |
606191121471584000 |
|
62 |
1899.5 |
13:31:08 |
XLON |
606191121471584000 |
|
33 |
1899.5 |
13:31:08 |
XLON |
606191121471584000 |
|
112 |
1897.5 |
13:34:01 |
CHIX |
606191121471624000 |
|
79 |
1901 |
13:43:04 |
AQXE |
606191121471770000 |
|
39 |
1901 |
13:43:05 |
AQXE |
606191121471771000 |
|
118 |
1900 |
13:44:13 |
BATE |
592117368911820000 |
|
79 |
1900 |
13:45:08 |
XLON |
592117368911836000 |
|
9 |
1901.5 |
13:45:35 |
CHIX |
592117368911844000 |
|
112 |
1901.5 |
13:47:16 |
XLON |
592117368911878000 |
|
116 |
1901.5 |
13:47:16 |
CHIX |
606191121471844000 |
|
329 |
1901.5 |
13:47:16 |
CHIX |
606191121471844000 |
|
69 |
1901.5 |
13:47:16 |
XLON |
606191121471844000 |
|
224 |
1901 |
13:47:16 |
BATE |
592117368911878000 |
|
224 |
1901 |
13:47:16 |
CHIX |
606191121471844000 |
|
236 |
1901 |
13:47:16 |
XLON |
606191121471844000 |
|
151 |
1901.5 |
13:47:16 |
XLON |
592117368911878000 |
|
57 |
1901.5 |
13:47:16 |
XLON |
592117368911878000 |
|
224 |
1901.5 |
13:47:16 |
CHIX |
592117368911878000 |
|
112 |
1901.5 |
13:47:16 |
BATE |
606191121471844000 |
|
85 |
1901 |
13:47:40 |
AQXE |
606191121471855000 |
|
71 |
1901 |
13:55:31 |
AQXE |
606191121471977000 |
|
75 |
1901 |
13:56:17 |
AQXE |
606191121471991000 |
|
148 |
1901 |
13:56:48 |
CHIX |
592117368912042000 |
|
148 |
1901 |
13:56:48 |
CHIX |
592117368912042000 |
|
112 |
1901 |
13:56:48 |
BATE |
606191121472000000 |
|
112 |
1901 |
13:56:48 |
BATE |
606191121472000000 |
|
112 |
1901 |
13:56:48 |
TRQX |
592117368912042000 |
|
112 |
1901 |
13:56:48 |
XLON |
606191121472000000 |
|
12 |
1901 |
13:56:48 |
AQXE |
606191121472000000 |
|
183 |
1901 |
13:56:48 |
XLON |
592117368912042000 |
|
112 |
1900.5 |
13:58:25 |
XLON |
592117368912069000 |
|
148 |
1900.5 |
13:58:25 |
XLON |
592117368912069000 |
|
148 |
1900.5 |
13:58:25 |
CHIX |
606191121472026000 |
|
112 |
1900.5 |
13:58:25 |
BATE |
606191121472026000 |
|
148 |
1900 |
13:58:58 |
AQXE |
592117368912077000 |
|
112 |
1900 |
13:58:58 |
BATE |
592117368912077000 |
|
148 |
1900 |
13:58:58 |
TRQX |
592117368912077000 |
|
112 |
1900 |
13:58:58 |
CHIX |
606191121472034000 |
|
112 |
1900 |
13:58:58 |
CHIX |
606191121472034000 |
|
148 |
1900 |
13:58:58 |
CHIX |
606191121472034000 |
|
146 |
1899.5 |
13:59:07 |
CHIX |
592117368912080000 |
|
112 |
1899.5 |
13:59:07 |
BATE |
606191121472037000 |
|
136 |
1898.5 |
13:59:20 |
CHIX |
592117368912085000 |
|
112 |
1898.5 |
13:59:20 |
BATE |
606191121472041000 |
|
108 |
1898 |
14:11:53 |
AQXE |
606191121472267000 |
|
21 |
1898 |
14:11:53 |
AQXE |
606191121472267000 |
|
112 |
1898 |
14:14:06 |
XLON |
592117368912362000 |
|
122 |
1898 |
14:14:06 |
CHIX |
606191121472306000 |
|
229 |
1898 |
14:14:40 |
CHIX |
606191121472316000 |
|
19 |
1898 |
14:14:40 |
CHIX |
606191121472316000 |
|
112 |
1898 |
14:16:16 |
XLON |
592117368912399000 |
|
146 |
1898 |
14:16:16 |
CHIX |
606191121472341000 |
|
258 |
1897 |
14:16:20 |
CHIX |
592117368912400000 |
|
167 |
1897 |
14:16:20 |
CHIX |
592117368912400000 |
|
112 |
1897 |
14:16:20 |
BATE |
606191121472342000 |
|
112 |
1897 |
14:16:20 |
BATE |
606191121472342000 |
|
146 |
1897 |
14:16:21 |
TRQX |
592117368912400000 |
|
258 |
1896.5 |
14:16:31 |
XLON |
592117368912405000 |
|
129 |
1896.5 |
14:16:31 |
XLON |
592117368912405000 |
|
112 |
1896.5 |
14:16:31 |
TRQX |
606191121472347000 |
|
314 |
1896.5 |
14:16:31 |
CHIX |
592117368912405000 |
|
146 |
1896.5 |
14:16:31 |
CHIX |
592117368912405000 |
|
258 |
1896.5 |
14:16:31 |
BATE |
606191121472347000 |
|
112 |
1896.5 |
14:16:31 |
AQXE |
606191121472347000 |
|
112 |
1896 |
14:19:18 |
TRQX |
592117368912456000 |
|
148 |
1896 |
14:19:18 |
CHIX |
606191121472396000 |
|
112 |
1895.5 |
14:23:13 |
BATE |
592117368912523000 |
|
112 |
1895.5 |
14:23:13 |
CHIX |
592117368912523000 |
|
112 |
1895 |
14:23:13 |
AQXE |
592117368912523000 |
|
112 |
1895 |
14:23:13 |
CHIX |
592117368912523000 |
|
112 |
1895 |
14:23:13 |
BATE |
592117368912523000 |
|
122 |
1895 |
14:23:13 |
CHIX |
592117368912523000 |
|
136 |
1895.5 |
14:23:13 |
TRQX |
606191121472460000 |
|
136 |
1895.5 |
14:23:13 |
AQXE |
606191121472460000 |
|
112 |
1895 |
14:23:13 |
AQXE |
606191121472460000 |
|
122 |
1895 |
14:23:13 |
BATE |
606191121472460000 |
|
122 |
1895 |
14:23:13 |
XLON |
606191121472460000 |
|
189 |
1895 |
14:23:13 |
CHIX |
606191121472460000 |
|
112 |
1893 |
14:27:11 |
BATE |
592117368912602000 |
|
112 |
1893 |
14:27:11 |
CHIX |
592117368912602000 |
|
224 |
1893 |
14:27:11 |
CHIX |
606191121472535000 |
|
166 |
1893 |
14:27:11 |
BATE |
606191121472535000 |
|
94 |
1893 |
14:29:07 |
TRQX |
592117368912646000 |
|
29 |
1893 |
14:29:07 |
TRQX |
592117368912646000 |
|
10 |
1892.5 |
14:30:00 |
BATE |
592117368912668000 |
|
38 |
1892.5 |
14:30:00 |
CHIX |
592117368912668000 |
|
140 |
1892.5 |
14:30:00 |
BATE |
606191121472598000 |
|
25 |
1892.5 |
14:30:00 |
CHIX |
592117368912668000 |
|
51 |
1892.5 |
14:30:00 |
CHIX |
592117368912668000 |
|
112 |
1892.5 |
14:30:00 |
CHIX |
606191121472598000 |
|
95 |
1892.5 |
14:30:00 |
BATE |
592117368912668000 |
|
112 |
1892.5 |
14:30:00 |
TRQX |
606191121472599000 |
|
7 |
1892.5 |
14:30:05 |
BATE |
592117368912676000 |
|
112 |
1892 |
14:30:05 |
BATE |
592117368912676000 |
|
84 |
1892 |
14:30:05 |
BATE |
606191121472607000 |
|
52 |
1892 |
14:30:05 |
BATE |
606191121472607000 |
|
42 |
1892 |
14:30:05 |
CHIX |
606191121472607000 |
|
37 |
1892 |
14:30:05 |
CHIX |
606191121472607000 |
|
71 |
1892 |
14:30:05 |
CHIX |
606191121472607000 |
|
112 |
1892 |
14:30:05 |
CHIX |
592117368912676000 |
|
133 |
1892 |
14:30:06 |
AQXE |
606191121472607000 |
|
112 |
1892 |
14:30:10 |
TRQX |
592117368912681000 |
|
112 |
1892.5 |
14:32:10 |
BATE |
592117368912751000 |
|
241 |
1892.5 |
14:32:10 |
CHIX |
606191121472679000 |
|
112 |
1892.5 |
14:32:10 |
TRQX |
592117368912751000 |
|
130 |
1892.5 |
14:32:10 |
AQXE |
606191121472680000 |
|
112 |
1890 |
14:33:50 |
BATE |
592117368912814000 |
|
270 |
1890 |
14:33:50 |
CHIX |
606191121472740000 |
|
112 |
1890 |
14:33:50 |
TRQX |
592117368912814000 |
|
224 |
1890.5 |
14:34:42 |
XLON |
592117368912846000 |
|
224 |
1890.5 |
14:34:42 |
CHIX |
606191121472771000 |
|
123 |
1890.5 |
14:34:44 |
AQXE |
592117368912848000 |
|
112 |
1891 |
14:37:24 |
BATE |
592117368912936000 |
|
144 |
1891 |
14:37:24 |
TRQX |
606191121472859000 |
|
256 |
1890 |
14:38:01 |
CHIX |
592117368912954000 |
|
224 |
1890 |
14:38:01 |
BATE |
592117368912954000 |
|
251 |
1890 |
14:38:01 |
TRQX |
606191121472876000 |
|
128 |
1889.5 |
14:38:01 |
BATE |
606191121472876000 |
|
112 |
1889 |
14:38:11 |
TRQX |
592117368912960000 |
|
132 |
1889 |
14:38:11 |
BATE |
606191121472881000 |
|
246 |
1892.5 |
14:45:40 |
CHIX |
606191121473086000 |
|
119 |
1893.5 |
14:46:33 |
XLON |
592117368913197000 |
|
108 |
1893.5 |
14:47:18 |
TRQX |
606191121473132000 |
|
4 |
1893.5 |
14:47:18 |
TRQX |
606191121473132000 |
|
98 |
1893.5 |
14:47:18 |
XLON |
592117368913219000 |
|
22 |
1893.5 |
14:47:18 |
XLON |
592117368913219000 |
|
100 |
1892.5 |
14:47:34 |
BATE |
592117368913227000 |
|
19 |
1892.5 |
14:48:29 |
BATE |
592117368913254000 |
|
228 |
1893 |
14:48:30 |
CHIX |
606191121473167000 |
|
218 |
1892 |
14:48:35 |
CHIX |
606191121473169000 |
|
112 |
1891.5 |
14:49:06 |
TRQX |
592117368913272000 |
|
255 |
1892 |
14:49:06 |
BATE |
592117368913272000 |
|
112 |
1891.5 |
14:49:06 |
TRQX |
592117368913272000 |
|
134 |
1891.5 |
14:49:06 |
BATE |
592117368913272000 |
|
134 |
1891.5 |
14:49:06 |
BATE |
592117368913272000 |
|
154 |
1891.5 |
14:49:06 |
BATE |
592117368913272000 |
|
6 |
1892 |
14:49:06 |
CHIX |
606191121473184000 |
|
112 |
1891.5 |
14:49:06 |
CHIX |
606191121473184000 |
|
126 |
1891.5 |
14:49:06 |
XLON |
606191121473184000 |
|
112 |
1891.5 |
14:49:06 |
CHIX |
606191121473184000 |
|
224 |
1891.5 |
14:49:06 |
CHIX |
606191121473184000 |
|
144 |
1891.5 |
14:49:06 |
AQXE |
606191121473184000 |
|
112 |
1891.5 |
14:49:06 |
XLON |
606191121473184000 |
|
175 |
1891.5 |
14:49:06 |
XLON |
592117368913272000 |
|
123 |
1891.5 |
14:49:06 |
XLON |
592117368913272000 |
|
147 |
1891.5 |
14:49:06 |
XLON |
592117368913272000 |
|
6 |
1891.5 |
14:49:06 |
XLON |
592117368913272000 |
|
123 |
1892 |
14:49:06 |
XLON |
592117368913272000 |
|
118 |
1892 |
14:49:06 |
XLON |
592117368913272000 |
|
10 |
1891.5 |
14:49:06 |
XLON |
606191121473184000 |
|
146 |
1892 |
14:57:02 |
AQXE |
606191121473441000 |
|
11 |
1892 |
14:57:02 |
AQXE |
606191121473441000 |
|
112 |
1890.5 |
14:57:13 |
BATE |
592117368913546000 |
|
309 |
1890.5 |
14:57:13 |
XLON |
606191121473448000 |
|
112 |
1890.5 |
14:57:13 |
CHIX |
606191121473448000 |
|
152 |
1890.5 |
14:57:13 |
CHIX |
606191121473448000 |
|
224 |
1890.5 |
14:57:13 |
XLON |
606191121473448000 |
|
88 |
1890.5 |
14:57:13 |
XLON |
606191121473448000 |
|
26 |
1890.5 |
14:57:13 |
BATE |
592117368913546000 |
|
26 |
1890.5 |
14:57:13 |
CHIX |
606191121473448000 |
|
63 |
1890.5 |
14:57:13 |
CHIX |
606191121473448000 |
|
86 |
1890.5 |
14:57:14 |
BATE |
592117368913547000 |
|
112 |
1890.5 |
14:57:14 |
AQXE |
592117368913547000 |
|
23 |
1890.5 |
14:57:14 |
CHIX |
606191121473449000 |
|
175 |
1890.5 |
14:57:14 |
XLON |
592117368913547000 |
|
20 |
1890.5 |
14:57:14 |
XLON |
592117368913547000 |
|
27 |
1890 |
14:57:16 |
BATE |
606191121473450000 |
|
202 |
1890 |
14:57:16 |
CHIX |
592117368913548000 |
|
112 |
1890 |
14:57:16 |
TRQX |
606191121473450000 |
|
85 |
1890 |
14:57:16 |
BATE |
606191121473450000 |
|
148 |
1891 |
14:57:53 |
TRQX |
606191121473468000 |
|
112 |
1891 |
14:57:57 |
BATE |
592117368913569000 |
|
315 |
1890 |
14:58:07 |
XLON |
592117368913575000 |
|
112 |
1890 |
14:58:07 |
CHIX |
606191121473475000 |
|
112 |
1890 |
14:58:08 |
CHIX |
592117368913575000 |
|
243 |
1889 |
15:00:19 |
BATE |
592117368913646000 |
|
224 |
1889 |
15:00:19 |
CHIX |
606191121473545000 |
|
58 |
1889 |
15:00:19 |
XLON |
592117368913646000 |
|
112 |
1889 |
15:00:19 |
TRQX |
592117368913646000 |
|
147 |
1888.5 |
15:00:31 |
BATE |
606191121473551000 |
|
112 |
1889 |
15:05:34 |
BATE |
592117368913817000 |
|
124 |
1889 |
15:05:34 |
CHIX |
606191121473711000 |
|
112 |
1888.5 |
15:05:34 |
XLON |
592117368913818000 |
|
112 |
1888.5 |
15:05:34 |
BATE |
592117368913818000 |
|
112 |
1888.5 |
15:05:34 |
CHIX |
592117368913818000 |
|
28 |
1888.5 |
15:05:34 |
TRQX |
606191121473711000 |
|
96 |
1888.5 |
15:05:34 |
TRQX |
606191121473711000 |
|
124 |
1888.5 |
15:05:34 |
BATE |
606191121473711000 |
|
124 |
1888.5 |
15:05:34 |
CHIX |
606191121473711000 |
|
65 |
1888 |
15:07:21 |
CHIX |
592117368913866000 |
|
162 |
1888 |
15:07:21 |
CHIX |
592117368913866000 |
|
112 |
1888 |
15:07:21 |
BATE |
606191121473758000 |
|
198 |
1887.5 |
15:10:47 |
XLON |
592117368913961000 |
|
112 |
1887.5 |
15:11:48 |
TRQX |
592117368913988000 |
|
112 |
1887.5 |
15:11:48 |
CHIX |
592117368913988000 |
|
227 |
1887.5 |
15:11:48 |
CHIX |
592117368913988000 |
|
152 |
1887.5 |
15:11:48 |
CHIX |
592117368913988000 |
|
112 |
1887 |
15:11:48 |
XLON |
592117368913988000 |
|
112 |
1887.5 |
15:11:48 |
AQXE |
606191121473876000 |
|
112 |
1887.5 |
15:11:48 |
BATE |
606191121473876000 |
|
112 |
1887.5 |
15:11:48 |
BATE |
606191121473876000 |
|
152 |
1887.5 |
15:11:48 |
BATE |
606191121473876000 |
|
171 |
1887.5 |
15:11:48 |
XLON |
606191121473876000 |
|
112 |
1887 |
15:12:05 |
TRQX |
592117368913996000 |
|
124 |
1887 |
15:12:05 |
CHIX |
592117368913996000 |
|
112 |
1887 |
15:12:05 |
BATE |
606191121473884000 |
|
152 |
1887 |
15:12:05 |
BATE |
606191121473884000 |
|
264 |
1887 |
15:12:05 |
CHIX |
606191121473884000 |
|
152 |
1887 |
15:12:05 |
AQXE |
606191121473884000 |
|
73 |
1886.5 |
15:12:05 |
BATE |
592117368913996000 |
|
85 |
1886.5 |
15:12:05 |
BATE |
592117368913996000 |
|
94 |
1886.5 |
15:12:05 |
CHIX |
606191121473884000 |
|
18 |
1886.5 |
15:12:05 |
CHIX |
606191121473884000 |
|
124 |
1887.5 |
15:17:38 |
XLON |
592117368914144000 |
|
112 |
1887.5 |
15:17:38 |
TRQX |
606191121474028000 |
|
112 |
1887.5 |
15:17:38 |
BATE |
592117368914144000 |
|
124 |
1887.5 |
15:17:38 |
BATE |
592117368914144000 |
|
247 |
1887 |
15:17:38 |
CHIX |
592117368914145000 |
|
124 |
1887.5 |
15:17:38 |
CHIX |
606191121474028000 |
|
112 |
1887.5 |
15:17:38 |
CHIX |
606191121474028000 |
|
112 |
1887 |
15:17:38 |
TRQX |
606191121474028000 |
|
224 |
1887 |
15:17:38 |
BATE |
606191121474028000 |
|
87 |
1887 |
15:17:38 |
XLON |
606191121474028000 |
|
138 |
1886.5 |
15:21:55 |
XLON |
592117368914258000 |
|
112 |
1886.5 |
15:22:35 |
BATE |
592117368914276000 |
|
135 |
1886.5 |
15:22:35 |
BATE |
592117368914276000 |
|
224 |
1886.5 |
15:22:35 |
CHIX |
606191121474155000 |
|
112 |
1886.5 |
15:22:35 |
CHIX |
606191121474155000 |
|
138 |
1886.5 |
15:22:35 |
CHIX |
606191121474155000 |
|
112 |
1886.5 |
15:22:35 |
TRQX |
592117368914276000 |
|
124 |
1886.5 |
15:22:35 |
TRQX |
606191121474155000 |
|
9 |
1887 |
15:26:03 |
XLON |
606191121474234000 |
|
49 |
1887.5 |
15:26:06 |
AQXE |
606191121474234000 |
|
55 |
1887.5 |
15:26:06 |
AQXE |
606191121474234000 |
|
39 |
1887 |
15:28:09 |
AQXE |
606191121474288000 |
|
88 |
1887 |
15:28:09 |
AQXE |
606191121474288000 |
|
112 |
1886 |
15:28:36 |
AQXE |
592117368914426000 |
|
254 |
1886 |
15:28:36 |
CHIX |
592117368914426000 |
|
142 |
1886 |
15:28:36 |
CHIX |
592117368914426000 |
|
112 |
1886 |
15:28:36 |
BATE |
606191121474300000 |
|
254 |
1886 |
15:28:36 |
XLON |
606191121474300000 |
|
138 |
1886 |
15:28:36 |
BATE |
606191121474300000 |
|
127 |
1886 |
15:28:36 |
XLON |
606191121474300000 |
|
112 |
1886 |
15:28:36 |
TRQX |
606191121474300000 |
|
112 |
1885.5 |
15:28:37 |
XLON |
592117368914426000 |
|
124 |
1885.5 |
15:28:37 |
XLON |
592117368914426000 |
|
2 |
1885.5 |
15:28:37 |
CHIX |
592117368914426000 |
|
112 |
1885.5 |
15:28:37 |
BATE |
592117368914426000 |
|
112 |
1885.5 |
15:28:37 |
CHIX |
592117368914426000 |
|
226 |
1885.5 |
15:28:37 |
CHIX |
592117368914426000 |
|
114 |
1885.5 |
15:28:37 |
TRQX |
606191121474301000 |
|
112 |
1885.5 |
15:28:37 |
BATE |
606191121474301000 |
|
114 |
1885.5 |
15:28:37 |
BATE |
606191121474301000 |
|
83 |
1885 |
15:29:41 |
BATE |
592117368914449000 |
|
29 |
1885 |
15:29:41 |
BATE |
592117368914449000 |
|
65 |
1885 |
15:29:41 |
TRQX |
606191121474322000 |
|
49 |
1885 |
15:29:41 |
TRQX |
606191121474322000 |
|
359 |
1884.5 |
15:30:35 |
CHIX |
606191121474345000 |
|
112 |
1884.5 |
15:31:42 |
TRQX |
592117368914501000 |
|
112 |
1883.5 |
15:31:42 |
BATE |
592117368914501000 |
|
167 |
1883.5 |
15:31:42 |
CHIX |
592117368914501000 |
|
112 |
1883.5 |
15:31:42 |
TRQX |
606191121474373000 |
|
138 |
1883.5 |
15:31:42 |
TRQX |
606191121474373000 |
|
112 |
1883.5 |
15:31:42 |
AQXE |
592117368914501000 |
|
112 |
1883.5 |
15:38:04 |
AQXE |
592117368914645000 |
|
383 |
1883.5 |
15:38:04 |
BATE |
592117368914645000 |
|
252 |
1883.5 |
15:38:04 |
CHIX |
592117368914645000 |
|
224 |
1883.5 |
15:38:04 |
TRQX |
606191121474512000 |
|
140 |
1883.5 |
15:38:04 |
CHIX |
606191121474512000 |
|
140 |
1883 |
15:38:04 |
XLON |
592117368914645000 |
|
252 |
1883 |
15:38:04 |
CHIX |
606191121474512000 |
|
126 |
1883 |
15:38:04 |
BATE |
606191121474512000 |
|
112 |
1883 |
15:38:04 |
BATE |
606191121474512000 |
|
140 |
1882.5 |
15:39:25 |
CHIX |
592117368914673000 |
|
112 |
1882.5 |
15:39:25 |
TRQX |
606191121474538000 |
|
112 |
1881.5 |
15:40:02 |
AQXE |
592117368914690000 |
|
112 |
1881.5 |
15:40:02 |
BATE |
592117368914690000 |
|
241 |
1881.5 |
15:40:02 |
CHIX |
606191121474554000 |
|
130 |
1881 |
15:40:02 |
AQXE |
592117368914690000 |
|
112 |
1881 |
15:40:02 |
CHIX |
606191121474554000 |
|
112 |
1881.5 |
15:40:02 |
TRQX |
592117368914690000 |
|
138 |
1881.5 |
15:40:02 |
TRQX |
606191121474554000 |
|
152 |
1880.5 |
15:45:14 |
BATE |
592117368914830000 |
|
112 |
1880.5 |
15:45:14 |
XLON |
606191121474690000 |
|
248 |
1880 |
15:46:41 |
XLON |
592117368914873000 |
|
178 |
1880 |
15:46:41 |
TRQX |
592117368914873000 |
|
422 |
1879.5 |
15:46:41 |
CHIX |
592117368914873000 |
|
112 |
1880 |
15:46:41 |
BATE |
606191121474731000 |
|
224 |
1879.5 |
15:46:41 |
BATE |
606191121474731000 |
|
112 |
1879.5 |
15:46:41 |
BATE |
606191121474731000 |
|
112 |
1879.5 |
15:46:41 |
TRQX |
592117368914873000 |
|
72 |
1879.5 |
15:46:41 |
XLON |
592117368914873000 |
|
64 |
1879.5 |
15:46:41 |
XLON |
592117368914873000 |
|
152 |
1879.5 |
15:46:41 |
XLON |
606191121474731000 |
|
219 |
1879.5 |
15:49:14 |
CHIX |
592117368914943000 |
|
77 |
1879.5 |
15:49:16 |
BATE |
606191121474801000 |
|
35 |
1879.5 |
15:49:16 |
BATE |
606191121474801000 |
|
266 |
1879 |
15:49:55 |
TRQX |
592117368914961000 |
|
195 |
1879 |
15:49:55 |
BATE |
606191121474816000 |
|
88 |
1881 |
15:53:24 |
XLON |
592117368915055000 |
|
28 |
1881 |
15:53:24 |
XLON |
606191121474907000 |
|
86 |
1881 |
15:53:35 |
XLON |
592117368915060000 |
|
31 |
1881 |
15:53:35 |
XLON |
606191121474912000 |
|
9 |
1881 |
15:53:37 |
XLON |
606191121474913000 |
|
115 |
1881 |
15:53:37 |
XLON |
592117368915061000 |
|
96 |
1881 |
15:53:39 |
XLON |
606191121474914000 |
|
16 |
1881 |
15:53:39 |
XLON |
592117368915062000 |
|
93 |
1881 |
15:53:57 |
XLON |
606191121474920000 |
|
110 |
1881 |
15:53:57 |
XLON |
592117368915068000 |
|
21 |
1881 |
15:53:57 |
XLON |
592117368915068000 |
|
34 |
1882 |
15:54:57 |
XLON |
606191121474949000 |
|
148 |
1882 |
15:54:57 |
XLON |
606191121474949000 |
|
124 |
1882.5 |
15:55:14 |
CHIX |
592117368915107000 |
|
95 |
1886 |
15:57:09 |
XLON |
606191121475028000 |
|
18 |
1886 |
15:57:09 |
XLON |
606191121475028000 |
|
159 |
1886 |
15:57:10 |
XLON |
606191121475028000 |
|
115 |
1886 |
15:57:15 |
XLON |
592117368915181000 |
|
2 |
1886 |
15:57:15 |
CHIX |
606191121475030000 |
|
42 |
1886 |
15:57:15 |
XLON |
592117368915181000 |
|
85 |
1886 |
15:57:20 |
XLON |
592117368915184000 |
|
20 |
1886 |
15:57:20 |
XLON |
606191121475033000 |
|
15 |
1886 |
15:57:23 |
XLON |
592117368915186000 |
|
93 |
1886 |
15:57:23 |
XLON |
592117368915186000 |
|
16 |
1886 |
15:57:23 |
CHIX |
606191121475035000 |
|
134 |
1886 |
15:58:27 |
XLON |
592117368915218000 |
|
317 |
1886 |
15:58:27 |
CHIX |
606191121475067000 |
|
71 |
1886 |
15:58:51 |
XLON |
606191121475077000 |
|
61 |
1887 |
15:58:59 |
XLON |
592117368915235000 |
|
73 |
1887 |
15:58:59 |
XLON |
592117368915235000 |
|
309 |
1887 |
15:59:33 |
CHIX |
592117368915254000 |
|
117 |
1887 |
15:59:33 |
BATE |
592117368915254000 |
|
112 |
1887 |
15:59:33 |
AQXE |
606191121475101000 |
|
224 |
1887 |
15:59:33 |
XLON |
606191121475101000 |
|
112 |
1887 |
15:59:33 |
AQXE |
592117368915254000 |
|
161 |
1887 |
15:59:33 |
BATE |
592117368915254000 |
|
112 |
1887 |
15:59:33 |
CHIX |
606191121475101000 |
|
39 |
1887.5 |
16:00:25 |
XLON |
606191121475138000 |
|
31 |
1887.5 |
16:00:25 |
XLON |
606191121475138000 |
|
107 |
1887.5 |
16:00:25 |
XLON |
606191121475138000 |
|
132 |
1888.5 |
16:00:50 |
XLON |
606191121475153000 |
|
132 |
1887.5 |
16:01:03 |
BATE |
606191121475160000 |
|
110 |
1888 |
16:01:05 |
AQXE |
606191121475161000 |
|
75 |
1888 |
16:01:05 |
AQXE |
606191121475161000 |
|
122 |
1888 |
16:01:47 |
XLON |
606191121475186000 |
|
123 |
1887.5 |
16:01:52 |
AQXE |
592117368915342000 |
|
110 |
1887.5 |
16:02:01 |
AQXE |
606191121475193000 |
|
16 |
1887.5 |
16:02:01 |
AQXE |
606191121475193000 |
|
110 |
1887.5 |
16:02:08 |
AQXE |
606191121475197000 |
|
23 |
1887.5 |
16:02:08 |
AQXE |
606191121475197000 |
|
205 |
1886.5 |
16:02:27 |
CHIX |
592117368915364000 |
|
112 |
1886.5 |
16:02:27 |
BATE |
606191121475208000 |
|
110 |
1887 |
16:02:28 |
AQXE |
606191121475210000 |
|
23 |
1887 |
16:02:28 |
AQXE |
606191121475210000 |
|
478 |
1886 |
16:02:53 |
CHIX |
592117368915379000 |
|
134 |
1886 |
16:02:53 |
BATE |
592117368915379000 |
|
112 |
1886 |
16:02:53 |
BATE |
606191121475223000 |
|
112 |
1886 |
16:02:53 |
TRQX |
606191121475223000 |
|
175 |
1886 |
16:02:53 |
XLON |
592117368915379000 |
|
227 |
1886 |
16:02:53 |
CHIX |
606191121475223000 |
|
134 |
1885.5 |
16:04:08 |
CHIX |
592117368915425000 |
|
188 |
1885.5 |
16:04:08 |
CHIX |
592117368915425000 |
|
1 |
1885.5 |
16:04:08 |
XLON |
592117368915425000 |
|
177 |
1885.5 |
16:04:08 |
BATE |
606191121475268000 |
|
112 |
1885.5 |
16:04:08 |
TRQX |
606191121475268000 |
|
126 |
1887 |
16:06:38 |
XLON |
606191121475356000 |
|
131 |
1887.5 |
16:06:59 |
XLON |
592117368915528000 |
|
8 |
1887.5 |
16:07:14 |
XLON |
606191121475376000 |
|
104 |
1887.5 |
16:07:14 |
XLON |
606191121475376000 |
|
114 |
1887.5 |
16:07:33 |
XLON |
606191121475385000 |
|
127 |
1887.5 |
16:07:39 |
XLON |
606191121475389000 |
|
38 |
1887.5 |
16:07:56 |
XLON |
606191121475397000 |
|
67 |
1887.5 |
16:07:56 |
XLON |
606191121475397000 |
|
26 |
1887.5 |
16:07:56 |
XLON |
606191121475397000 |
|
104 |
1887.5 |
16:08:20 |
XLON |
592117368915573000 |
|
8 |
1887.5 |
16:08:20 |
XLON |
592117368915573000 |
|
85 |
1887.5 |
16:08:26 |
XLON |
606191121475416000 |
|
40 |
1887.5 |
16:08:26 |
XLON |
606191121475416000 |
|
22 |
1887 |
16:08:58 |
XLON |
592117368915594000 |
|
21 |
1887 |
16:08:58 |
XLON |
592117368915594000 |
|
83 |
1887 |
16:08:58 |
XLON |
606191121475433000 |
|
1 |
1887 |
16:08:58 |
XLON |
606191121475433000 |
|
133 |
1887 |
16:09:12 |
XLON |
606191121475443000 |
|
44 |
1888.5 |
16:09:19 |
CHIX |
592117368915609000 |
|
85 |
1888.5 |
16:09:19 |
XLON |
606191121475448000 |
|
129 |
1888.5 |
16:09:23 |
AQXE |
592117368915612000 |
|
87 |
1888.5 |
16:09:25 |
XLON |
592117368915613000 |
|
44 |
1889 |
16:09:25 |
XLON |
606191121475451000 |
|
131 |
1889.5 |
16:09:40 |
XLON |
606191121475459000 |
|
126 |
1889.5 |
16:09:49 |
XLON |
592117368915626000 |
|
124 |
1891 |
16:10:19 |
XLON |
592117368915646000 |
|
131 |
1891 |
16:10:27 |
TRQX |
606191121475490000 |
|
128 |
1892 |
16:10:47 |
CHIX |
592117368915665000 |
|
112 |
1892 |
16:10:50 |
XLON |
592117368915667000 |
|
147 |
1892 |
16:10:50 |
CHIX |
606191121475504000 |
|
110 |
1892 |
16:10:52 |
AQXE |
606191121475505000 |
|
8 |
1892 |
16:10:52 |
AQXE |
606191121475505000 |
|
141 |
1891 |
16:11:02 |
XLON |
592117368915673000 |
|
255 |
1891.5 |
16:11:09 |
CHIX |
606191121475514000 |
|
4 |
1892 |
16:11:09 |
BATE |
606191121475514000 |
|
202 |
1890.5 |
16:11:30 |
BATE |
592117368915694000 |
|
224 |
1890.5 |
16:11:30 |
CHIX |
606191121475530000 |
|
270 |
1890.5 |
16:11:30 |
XLON |
592117368915694000 |
|
66 |
1890.5 |
16:11:30 |
XLON |
592117368915694000 |
|
100 |
1890.5 |
16:11:30 |
CHIX |
606191121475530000 |
|
67 |
1890.5 |
16:11:30 |
CHIX |
606191121475530000 |
|
224 |
1890 |
16:11:46 |
BATE |
592117368915702000 |
|
112 |
1890 |
16:11:46 |
TRQX |
592117368915702000 |
|
233 |
1890 |
16:11:46 |
CHIX |
606191121475537000 |
|
147 |
1890 |
16:11:46 |
CHIX |
606191121475537000 |
|
112 |
1889.5 |
16:11:46 |
BATE |
592117368915702000 |
|
112 |
1889.5 |
16:11:46 |
TRQX |
592117368915702000 |
|
241 |
1889.5 |
16:11:46 |
CHIX |
606191121475537000 |
|
112 |
1889 |
16:15:09 |
CHIX |
592117368915829000 |
|
112 |
1889 |
16:15:09 |
TRQX |
606191121475661000 |
|
231 |
1889 |
16:15:09 |
BATE |
606191121475661000 |
|
124 |
1890.5 |
16:15:54 |
XLON |
606191121475698000 |
|
130 |
1890.5 |
16:16:14 |
XLON |
606191121475716000 |
|
119 |
1890.5 |
16:16:21 |
XLON |
592117368915892000 |
|
30 |
1890.5 |
16:16:25 |
XLON |
606191121475724000 |
|
119 |
1890.5 |
16:16:25 |
XLON |
606191121475724000 |
|
119 |
1889.5 |
16:16:28 |
CHIX |
592117368915896000 |
|
130 |
1889.5 |
16:16:29 |
BATE |
606191121475727000 |
|
238 |
1889 |
16:16:52 |
XLON |
592117368915914000 |
|
112 |
1889 |
16:16:52 |
AQXE |
592117368915914000 |
|
112 |
1889 |
16:16:52 |
BATE |
606191121475743000 |
|
149 |
1889 |
16:16:52 |
CHIX |
606191121475743000 |
|
40 |
1889 |
16:16:52 |
XLON |
592117368915914000 |
|
297 |
1888.5 |
16:16:52 |
BATE |
592117368915914000 |
|
112 |
1888.5 |
16:16:52 |
CHIX |
606191121475743000 |
|
108 |
1888.5 |
16:18:07 |
AQXE |
606191121475787000 |
|
16 |
1888.5 |
16:18:07 |
AQXE |
606191121475787000 |
|
134 |
1889 |
16:18:54 |
XLON |
592117368915993000 |
|
134 |
1889 |
16:19:07 |
XLON |
592117368916003000 |
|
134 |
1889.5 |
16:19:24 |
XLON |
606191121475842000 |
|
58 |
1890 |
16:19:31 |
AQXE |
592117368916022000 |
|
76 |
1890 |
16:19:31 |
AQXE |
592117368916022000 |
|
10 |
1890 |
16:19:39 |
AQXE |
592117368916029000 |
|
50 |
1890 |
16:19:39 |
AQXE |
592117368916029000 |
|
58 |
1890 |
16:19:39 |
AQXE |
592117368916029000 |
|
16 |
1890 |
16:19:39 |
AQXE |
592117368916029000 |
|
134 |
1889.5 |
16:20:02 |
XLON |
592117368916052000 |
|
19 |
1889 |
16:20:05 |
CHIX |
606191121475879000 |
|
153 |
1889.5 |
16:20:10 |
XLON |
592117368916058000 |
|
153 |
1889.5 |
16:20:15 |
XLON |
592117368916062000 |
|
206 |
1889 |
16:20:20 |
XLON |
592117368916066000 |
|
93 |
1889 |
16:20:20 |
CHIX |
606191121475891000 |
|
143 |
1889 |
16:20:20 |
CHIX |
592117368916066000 |
|
112 |
1889 |
16:20:20 |
XLON |
606191121475891000 |
|
15 |
1889 |
16:20:20 |
AQXE |
606191121475891000 |
|
1 |
1889 |
16:20:20 |
AQXE |
606191121475891000 |
|
2 |
1889 |
16:20:20 |
CHIX |
592117368916066000 |
|
94 |
1889 |
16:20:20 |
XLON |
606191121475891000 |
|
112 |
1889 |
16:20:21 |
TRQX |
592117368916066000 |
|
127 |
1889.5 |
16:21:32 |
XLON |
606191121475932000 |
|
266 |
1888.5 |
16:21:33 |
CHIX |
592117368916111000 |
|
153 |
1888.5 |
16:21:33 |
CHIX |
592117368916111000 |
|
127 |
1888.5 |
16:21:33 |
BATE |
606191121475934000 |
|
112 |
1888 |
16:21:34 |
BATE |
592117368916111000 |
|
393 |
1888 |
16:21:34 |
CHIX |
606191121475935000 |
|
34 |
1888 |
16:21:34 |
AQXE |
606191121475935000 |
|
112 |
1888.5 |
16:21:34 |
TRQX |
606191121475934000 |
|
112 |
1887.5 |
16:21:35 |
BATE |
592117368916112000 |
|
210 |
1887.5 |
16:21:35 |
TRQX |
592117368916112000 |
|
224 |
1887.5 |
16:21:35 |
CHIX |
606191121475936000 |
|
112 |
1887 |
16:21:42 |
TRQX |
592117368916117000 |
|
260 |
1887 |
16:21:42 |
BATE |
592117368916117000 |
|
112 |
1887 |
16:21:42 |
CHIX |
606191121475941000 |
|
55 |
1887 |
16:21:42 |
XLON |
606191121475941000 |
|
120 |
1887 |
16:23:59 |
XLON |
606191121476023000 |
|
279 |
1885.5 |
16:24:03 |
BATE |
592117368916205000 |
|
112 |
1885.5 |
16:24:03 |
TRQX |
606191121476026000 |
|
252 |
1885.5 |
16:24:03 |
XLON |
592117368916205000 |
|
128 |
1886.5 |
16:24:44 |
XLON |
592117368916235000 |
|
128 |
1886.5 |
16:24:59 |
XLON |
606191121476068000 |
|
51 |
1887 |
16:25:26 |
XLON |
592117368916267000 |
|
1 |
1887 |
16:25:26 |
CHIX |
606191121476087000 |
|
66 |
1887 |
16:25:26 |
CHIX |
606191121476087000 |
|
61 |
1886 |
16:25:43 |
CHIX |
592117368916275000 |
|
65 |
1886 |
16:25:43 |
CHIX |
592117368916275000 |
|
33 |
1886.5 |
16:25:49 |
BATE |
606191121476098000 |
|
87 |
1886.5 |
16:25:49 |
BATE |
606191121476098000 |
|
43 |
1886.5 |
16:25:55 |
BATE |
592117368916281000 |
|
74 |
1886.5 |
16:25:55 |
BATE |
592117368916281000 |
|
128 |
1885.5 |
16:26:03 |
TRQX |
606191121476104000 |
|
119 |
1886.5 |
16:26:06 |
BATE |
592117368916287000 |
|
134 |
1886 |
16:26:13 |
AQXE |
592117368916290000 |
|
126 |
1885 |
16:26:16 |
BATE |
606191121476112000 |
|
120 |
1885 |
16:26:16 |
TRQX |
606191121476112000 |
|
143 |
1884.5 |
16:26:21 |
BATE |
592117368916294000 |
|
126 |
1884.5 |
16:26:21 |
CHIX |
606191121476114000 |
|
9 |
1885 |
16:26:42 |
BATE |
606191121476127000 |
|
125 |
1885.5 |
16:26:42 |
XLON |
606191121476127000 |
|
108 |
1886.5 |
16:26:59 |
AQXE |
592117368916316000 |
|
26 |
1886.5 |
16:26:59 |
AQXE |
592117368916316000 |
|
134 |
1886.5 |
16:27:06 |
XLON |
606191121476140000 |
|
134 |
1886.5 |
16:27:14 |
XLON |
592117368916325000 |
|
134 |
1886.5 |
16:27:17 |
XLON |
592117368916327000 |
|
269 |
1886 |
16:27:27 |
CHIX |
606191121476150000 |
|
61 |
1885.5 |
16:27:42 |
XLON |
606191121476157000 |
|
65 |
1885.5 |
16:27:42 |
XLON |
606191121476157000 |
|
126 |
1886 |
16:28:04 |
XLON |
592117368916349000 |
|
77 |
1886.5 |
16:28:11 |
AQXE |
606191121476172000 |
|
126 |
1887 |
16:28:16 |
XLON |
592117368916356000 |
|
100 |
1886.5 |
16:28:29 |
XLON |
606191121476181000 |
|
29 |
1886.5 |
16:28:29 |
XLON |
606191121476181000 |
|
129 |
1886.5 |
16:28:32 |
XLON |
606191121476183000 |
|
134 |
1886.5 |
16:28:44 |
XLON |
606191121476188000 |
|
126 |
1886.5 |
16:28:44 |
XLON |
606191121476188000 |
|
117 |
1886.5 |
16:28:47 |
XLON |
592117368916372000 |
|
120 |
1886 |
16:29:13 |
XLON |
592117368916388000 |
|
59 |
1887.5 |
16:29:28 |
CHIX |
592117368916397000 |
|
61 |
1887.5 |
16:29:28 |
CHIX |
592117368916397000 |
|
140 |
1888 |
16:29:40 |
XLON |
606191121476223000 |
|
140 |
1887.5 |
16:29:40 |
XLON |
592117368916406000 |
|
108 |
1888 |
16:29:41 |
AQXE |
606191121476225000 |
|
32 |
1888 |
16:29:41 |
AQXE |
606191121476225000 |
|
127 |
1888 |
16:29:48 |
AQXE |
592117368916412000 |
|
127 |
1887.5 |
16:29:49 |
CHIX |
606191121476230000 |
|
110 |
1888 |
16:29:50 |
AQXE |
592117368916418000 |
|
175 |
1888 |
16:29:50 |
AQXE |
592117368916418000 |
|
23 |
1887.5 |
16:29:51 |
CHIX |
606191121476240000 |
|
233 |
1888 |
16:29:51 |
XLON |
592117368916423000 |
|
118 |
1888 |
16:29:51 |
XLON |
606191121476242000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago James Halstead
- 3 hours ago Malvern International
- 3 hours ago Luceco
- 3 hours ago Close Brothers Group
- 3 hours ago Aberdeen Group plc