Transaction in Own Shares
Summary by AI BETAClose X
27 March 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 27 March 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
27 March 2026 |
|
Number of shares repurchased: |
149,686 |
|
Average price paid per share: |
GBp 1827.7037 |
|
Highest price paid per share: |
GBp 1835.5000 |
|
Lowest price paid per share: |
GBp 1819.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 27 March 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
9,621 |
1,835.50 |
1,819.00 |
1,828.08 |
|
CBOE BXE |
29,882 |
1,833.50 |
1,819.50 |
1,827.88 |
|
CBOE CXE |
51,144 |
1,834.50 |
1,819.00 |
1,827.57 |
|
London Stock Exchange |
46,288 |
1,834.50 |
1,819.50 |
1,827.84 |
|
Turquoise |
12,751 |
1,833.00 |
1,819.50 |
1,827.07 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
107 |
1835.5 |
08:13:55 |
AQXE |
606186535588253000 |
|
8 |
1835.5 |
08:13:55 |
AQXE |
606186535588253000 |
|
100 |
1835.5 |
08:13:55 |
AQXE |
592112783023439000 |
|
15 |
1835.5 |
08:13:55 |
AQXE |
592112783023439000 |
|
230 |
1833 |
08:14:11 |
BATE |
592112783023445000 |
|
708 |
1833.5 |
08:14:11 |
AQXE |
606186535588259000 |
|
51 |
1833 |
08:14:11 |
CHIX |
606186535588259000 |
|
431 |
1833 |
08:14:11 |
CHIX |
606186535588259000 |
|
115 |
1833.5 |
08:14:11 |
CHIX |
592112783023445000 |
|
439 |
1833.5 |
08:14:11 |
XLON |
606186535588259000 |
|
192 |
1833 |
08:14:11 |
XLON |
606186535588259000 |
|
120 |
1833 |
08:14:11 |
XLON |
592112783023445000 |
|
26 |
1830 |
08:15:27 |
BATE |
592112783023473000 |
|
111 |
1830 |
08:15:27 |
BATE |
592112783023473000 |
|
115 |
1830 |
08:15:27 |
XLON |
606186535588287000 |
|
326 |
1830 |
08:15:27 |
CHIX |
606186535588287000 |
|
115 |
1831 |
08:17:28 |
BATE |
592112783023518000 |
|
153 |
1831 |
08:17:28 |
BATE |
592112783023518000 |
|
143 |
1831 |
08:17:28 |
TRQX |
606186535588331000 |
|
92 |
1830.5 |
08:17:28 |
BATE |
606186535588331000 |
|
45 |
1830.5 |
08:17:28 |
BATE |
606186535588331000 |
|
115 |
1830.5 |
08:25:00 |
CHIX |
592112783023681000 |
|
115 |
1830.5 |
08:25:00 |
BATE |
592112783023681000 |
|
115 |
1830.5 |
08:25:00 |
CHIX |
606186535588490000 |
|
143 |
1830.5 |
08:25:00 |
XLON |
606186535588490000 |
|
159 |
1830.5 |
08:25:00 |
XLON |
606186535588490000 |
|
258 |
1830 |
08:25:00 |
XLON |
606186535588490000 |
|
89 |
1830.5 |
08:25:00 |
XLON |
592112783023681000 |
|
58 |
1830.5 |
08:25:00 |
XLON |
592112783023681000 |
|
115 |
1830.5 |
08:25:01 |
TRQX |
592112783023681000 |
|
143 |
1829.5 |
08:25:26 |
CHIX |
592112783023689000 |
|
143 |
1829.5 |
08:25:26 |
CHIX |
592112783023689000 |
|
115 |
1829.5 |
08:25:26 |
BATE |
606186535588499000 |
|
115 |
1829.5 |
08:25:26 |
TRQX |
606186535588499000 |
|
143 |
1829 |
08:25:38 |
CHIX |
592112783023693000 |
|
115 |
1828.5 |
08:25:38 |
BATE |
592112783023693000 |
|
141 |
1828.5 |
08:25:38 |
TRQX |
606186535588502000 |
|
115 |
1829 |
08:25:38 |
BATE |
606186535588502000 |
|
167 |
1830 |
08:27:29 |
BATE |
592112783023729000 |
|
115 |
1829.5 |
08:27:29 |
BATE |
592112783023729000 |
|
230 |
1830 |
08:27:29 |
CHIX |
606186535588538000 |
|
26 |
1829.5 |
08:27:29 |
CHIX |
606186535588538000 |
|
125 |
1829.5 |
08:27:29 |
CHIX |
606186535588538000 |
|
115 |
1827 |
08:30:51 |
BATE |
592112783023807000 |
|
187 |
1827 |
08:30:51 |
TRQX |
592112783023807000 |
|
87 |
1827 |
08:30:51 |
CHIX |
592112783023807000 |
|
28 |
1827 |
08:30:51 |
CHIX |
592112783023807000 |
|
120 |
1827 |
08:30:51 |
XLON |
606186535588613000 |
|
115 |
1827 |
08:30:51 |
CHIX |
606186535588613000 |
|
138 |
1827 |
08:35:38 |
CHIX |
592112783023906000 |
|
115 |
1827 |
08:35:38 |
AQXE |
592112783023906000 |
|
115 |
1827 |
08:35:38 |
BATE |
606186535588710000 |
|
123 |
1827 |
08:35:38 |
BATE |
606186535588710000 |
|
115 |
1826.5 |
08:35:50 |
BATE |
592112783023911000 |
|
123 |
1826.5 |
08:35:50 |
CHIX |
606186535588714000 |
|
115 |
1825.5 |
08:35:50 |
CHIX |
592112783023911000 |
|
151 |
1825.5 |
08:35:50 |
TRQX |
606186535588714000 |
|
9 |
1825.5 |
08:35:50 |
TRQX |
606186535588714000 |
|
119 |
1825.5 |
08:39:56 |
CHIX |
592112783023997000 |
|
124 |
1825.5 |
08:39:56 |
CHIX |
592112783023997000 |
|
115 |
1825 |
08:39:56 |
BATE |
592112783023997000 |
|
115 |
1825.5 |
08:39:56 |
BATE |
606186535588798000 |
|
115 |
1825.5 |
08:39:56 |
TRQX |
606186535588798000 |
|
115 |
1825.5 |
08:39:56 |
XLON |
606186535588798000 |
|
123 |
1825 |
08:39:56 |
CHIX |
606186535588798000 |
|
62 |
1823.5 |
08:41:27 |
XLON |
592112783024027000 |
|
113 |
1823.5 |
08:41:30 |
XLON |
592112783024028000 |
|
115 |
1823.5 |
08:41:30 |
CHIX |
592112783024028000 |
|
115 |
1823.5 |
08:41:30 |
BATE |
606186535588828000 |
|
115 |
1823 |
08:47:05 |
CHIX |
592112783024140000 |
|
115 |
1823 |
08:47:05 |
TRQX |
592112783024140000 |
|
201 |
1823 |
08:47:05 |
CHIX |
606186535588937000 |
|
127 |
1823 |
08:47:05 |
BATE |
606186535588937000 |
|
127 |
1822.5 |
08:51:54 |
XLON |
592112783024225000 |
|
115 |
1822.5 |
08:51:54 |
CHIX |
592112783024225000 |
|
115 |
1822.5 |
08:51:54 |
CHIX |
606186535589021000 |
|
127 |
1822.5 |
08:53:05 |
BATE |
592112783024252000 |
|
63 |
1821.5 |
08:53:05 |
BATE |
592112783024252000 |
|
115 |
1822.5 |
08:53:05 |
BATE |
606186535589046000 |
|
127 |
1822.5 |
08:53:05 |
TRQX |
606186535589046000 |
|
127 |
1821.5 |
08:53:05 |
CHIX |
606186535589046000 |
|
72 |
1821.5 |
08:53:05 |
CHIX |
606186535589046000 |
|
138 |
1821.5 |
08:53:05 |
XLON |
606186535589046000 |
|
115 |
1821.5 |
08:53:05 |
XLON |
606186535589046000 |
|
115 |
1821.5 |
08:53:14 |
TRQX |
592112783024257000 |
|
52 |
1821.5 |
08:53:14 |
BATE |
592112783024257000 |
|
115 |
1820.5 |
09:01:59 |
CHIX |
592112783024411000 |
|
131 |
1820.5 |
09:01:59 |
BATE |
606186535589200000 |
|
115 |
1820 |
09:02:16 |
BATE |
592112783024422000 |
|
115 |
1820 |
09:02:16 |
TRQX |
592112783024422000 |
|
115 |
1820 |
09:02:16 |
XLON |
592112783024422000 |
|
115 |
1820 |
09:02:16 |
AQXE |
606186535589211000 |
|
181 |
1820 |
09:02:16 |
CHIX |
606186535589211000 |
|
131 |
1820 |
09:02:16 |
BATE |
606186535589211000 |
|
48 |
1820 |
09:02:16 |
XLON |
592112783024422000 |
|
131 |
1819.5 |
09:02:21 |
XLON |
592112783024424000 |
|
147 |
1819 |
09:02:21 |
AQXE |
592112783024424000 |
|
115 |
1819.5 |
09:02:21 |
BATE |
606186535589213000 |
|
115 |
1819 |
09:02:21 |
CHIX |
606186535589213000 |
|
60 |
1820.5 |
09:08:40 |
XLON |
592112783024560000 |
|
115 |
1821 |
09:08:40 |
CHIX |
606186535589344000 |
|
74 |
1825.5 |
09:14:37 |
XLON |
606186535589448000 |
|
61 |
1825.5 |
09:14:37 |
XLON |
606186535589448000 |
|
115 |
1825.5 |
09:14:42 |
CHIX |
592112783024668000 |
|
230 |
1824 |
09:17:41 |
CHIX |
592112783024715000 |
|
252 |
1824 |
09:17:41 |
BATE |
606186535589494000 |
|
87 |
1824 |
09:17:41 |
AQXE |
606186535589494000 |
|
200 |
1824 |
09:17:42 |
XLON |
592112783024715000 |
|
118 |
1824 |
09:17:42 |
XLON |
592112783024715000 |
|
115 |
1824 |
09:17:42 |
BATE |
606186535589495000 |
|
49 |
1824 |
09:17:42 |
CHIX |
592112783024715000 |
|
66 |
1824 |
09:17:48 |
CHIX |
592112783024717000 |
|
28 |
1824 |
09:17:48 |
AQXE |
606186535589496000 |
|
135 |
1828.5 |
09:23:14 |
AQXE |
592112783024808000 |
|
118 |
1830 |
09:26:48 |
XLON |
592112783024875000 |
|
168 |
1832 |
09:28:34 |
TRQX |
606186535589677000 |
|
115 |
1830.5 |
09:30:06 |
BATE |
592112783024929000 |
|
195 |
1830.5 |
09:30:06 |
CHIX |
606186535589700000 |
|
230 |
1830.5 |
09:30:06 |
XLON |
606186535589700000 |
|
208 |
1829.5 |
09:30:06 |
XLON |
606186535589700000 |
|
23 |
1829.5 |
09:30:06 |
XLON |
606186535589700000 |
|
186 |
1830.5 |
09:30:06 |
CHIX |
606186535589700000 |
|
230 |
1829.5 |
09:30:08 |
BATE |
592112783024930000 |
|
115 |
1829.5 |
09:30:08 |
CHIX |
606186535589701000 |
|
118 |
1829 |
09:30:08 |
CHIX |
606186535589701000 |
|
130 |
1829.5 |
09:30:08 |
TRQX |
606186535589701000 |
|
88 |
1829.5 |
09:30:08 |
TRQX |
606186535589701000 |
|
173 |
1829.5 |
09:30:09 |
XLON |
592112783024930000 |
|
148 |
1829.5 |
09:30:09 |
XLON |
592112783024930000 |
|
50 |
1829.5 |
09:30:12 |
BATE |
606186535589702000 |
|
65 |
1829.5 |
09:30:13 |
BATE |
606186535589703000 |
|
61 |
1829.5 |
09:30:13 |
XLON |
606186535589703000 |
|
80 |
1829.5 |
09:30:13 |
XLON |
606186535589703000 |
|
115 |
1828.5 |
09:30:15 |
BATE |
592112783024932000 |
|
152 |
1828.5 |
09:30:15 |
CHIX |
606186535589703000 |
|
230 |
1831 |
09:35:43 |
TRQX |
592112783025030000 |
|
163 |
1831 |
09:35:43 |
XLON |
606186535589797000 |
|
115 |
1830.5 |
09:35:43 |
BATE |
592112783025030000 |
|
110 |
1830.5 |
09:35:43 |
TRQX |
606186535589797000 |
|
23 |
1830.5 |
09:35:43 |
TRQX |
606186535589797000 |
|
133 |
1829 |
09:41:04 |
TRQX |
592112783025122000 |
|
115 |
1829 |
09:41:04 |
BATE |
606186535589886000 |
|
185 |
1828.5 |
09:41:08 |
BATE |
592112783025123000 |
|
281 |
1828.5 |
09:41:08 |
CHIX |
592112783025123000 |
|
115 |
1828.5 |
09:41:08 |
TRQX |
606186535589887000 |
|
115 |
1828.5 |
09:41:08 |
BATE |
606186535589887000 |
|
119 |
1828 |
09:45:37 |
TRQX |
606186535589970000 |
|
115 |
1828 |
09:46:20 |
BATE |
592112783025235000 |
|
115 |
1827.5 |
09:46:20 |
BATE |
592112783025235000 |
|
119 |
1827.5 |
09:55:35 |
TRQX |
606186535590176000 |
|
145 |
1827 |
09:55:40 |
XLON |
592112783025423000 |
|
260 |
1827 |
09:55:40 |
CHIX |
592112783025423000 |
|
115 |
1827 |
09:55:40 |
BATE |
592112783025423000 |
|
115 |
1827 |
09:55:40 |
CHIX |
592112783025423000 |
|
128 |
1827 |
09:55:40 |
TRQX |
606186535590178000 |
|
145 |
1827 |
09:55:40 |
AQXE |
606186535590178000 |
|
115 |
1827 |
09:55:40 |
BATE |
606186535590178000 |
|
115 |
1826.5 |
09:55:55 |
BATE |
592112783025428000 |
|
196 |
1826.5 |
09:55:55 |
CHIX |
606186535590183000 |
|
145 |
1826.5 |
09:55:55 |
BATE |
606186535590183000 |
|
23 |
1826.5 |
09:55:55 |
CHIX |
606186535590183000 |
|
94 |
1826.5 |
09:55:58 |
TRQX |
592112783025429000 |
|
21 |
1826.5 |
09:55:58 |
TRQX |
592112783025429000 |
|
115 |
1828 |
10:11:08 |
XLON |
592112783025720000 |
|
345 |
1828 |
10:11:08 |
CHIX |
592112783025720000 |
|
127 |
1828 |
10:11:08 |
BATE |
606186535590464000 |
|
205 |
1828 |
10:11:08 |
CHIX |
592112783025720000 |
|
115 |
1828 |
10:11:08 |
XLON |
606186535590464000 |
|
115 |
1828 |
10:11:08 |
TRQX |
606186535590464000 |
|
44 |
1827.5 |
10:11:08 |
TRQX |
592112783025720000 |
|
32 |
1827.5 |
10:11:08 |
TRQX |
592112783025720000 |
|
30 |
1827.5 |
10:11:08 |
TRQX |
592112783025720000 |
|
9 |
1827.5 |
10:11:14 |
TRQX |
592112783025722000 |
|
131 |
1827.5 |
10:11:14 |
TRQX |
592112783025722000 |
|
129 |
1827.5 |
10:11:14 |
BATE |
592112783025722000 |
|
200 |
1827.5 |
10:11:14 |
BATE |
592112783025722000 |
|
230 |
1827.5 |
10:11:14 |
CHIX |
606186535590466000 |
|
115 |
1827.5 |
10:11:14 |
CHIX |
606186535590466000 |
|
84 |
1827.5 |
10:11:14 |
XLON |
592112783025722000 |
|
60 |
1827 |
10:11:14 |
BATE |
592112783025722000 |
|
55 |
1827 |
10:11:14 |
BATE |
592112783025722000 |
|
131 |
1827 |
10:11:14 |
CHIX |
606186535590466000 |
|
230 |
1826.5 |
10:15:43 |
CHIX |
592112783025803000 |
|
115 |
1826.5 |
10:15:43 |
BATE |
606186535590543000 |
|
115 |
1826.5 |
10:15:43 |
TRQX |
606186535590543000 |
|
115 |
1829.5 |
10:31:17 |
XLON |
592112783026063000 |
|
119 |
1829.5 |
10:33:01 |
XLON |
592112783026093000 |
|
313 |
1828.5 |
10:33:12 |
BATE |
592112783026096000 |
|
115 |
1828.5 |
10:33:12 |
TRQX |
592112783026096000 |
|
115 |
1828.5 |
10:33:12 |
CHIX |
606186535590827000 |
|
42 |
1828.5 |
10:33:14 |
AQXE |
606186535590827000 |
|
73 |
1828.5 |
10:33:15 |
AQXE |
606186535590828000 |
|
79 |
1828.5 |
10:33:15 |
AQXE |
592112783026097000 |
|
88 |
1828.5 |
10:33:15 |
XLON |
592112783026097000 |
|
67 |
1828.5 |
10:33:26 |
XLON |
606186535590831000 |
|
135 |
1829.5 |
10:38:40 |
XLON |
592112783026184000 |
|
135 |
1828.5 |
10:40:32 |
CHIX |
592112783026215000 |
|
119 |
1828 |
10:42:12 |
CHIX |
592112783026248000 |
|
115 |
1827.5 |
10:42:12 |
XLON |
592112783026248000 |
|
115 |
1828 |
10:42:12 |
BATE |
606186535590974000 |
|
115 |
1827.5 |
10:42:12 |
BATE |
592112783026248000 |
|
79 |
1827.5 |
10:42:12 |
BATE |
606186535590974000 |
|
120 |
1829 |
10:42:43 |
AQXE |
592112783026257000 |
|
11 |
1829 |
10:42:43 |
AQXE |
592112783026257000 |
|
115 |
1827.5 |
10:43:23 |
CHIX |
592112783026267000 |
|
115 |
1827.5 |
10:43:23 |
AQXE |
592112783026267000 |
|
115 |
1827.5 |
10:43:23 |
CHIX |
606186535590992000 |
|
189 |
1827.5 |
10:43:23 |
AQXE |
606186535590992000 |
|
76 |
1827.5 |
10:43:23 |
BATE |
606186535590992000 |
|
155 |
1827 |
10:43:23 |
BATE |
592112783026267000 |
|
115 |
1827.5 |
10:43:23 |
TRQX |
606186535590992000 |
|
115 |
1827 |
10:43:23 |
BATE |
606186535590992000 |
|
123 |
1828 |
10:45:57 |
CHIX |
592112783026305000 |
|
115 |
1828 |
10:45:57 |
BATE |
606186535591028000 |
|
247 |
1828 |
10:55:08 |
CHIX |
606186535591181000 |
|
62 |
1828 |
10:55:08 |
CHIX |
606186535591181000 |
|
115 |
1827.5 |
10:55:17 |
TRQX |
592112783026467000 |
|
172 |
1827.5 |
10:55:17 |
CHIX |
592112783026467000 |
|
161 |
1827.5 |
10:55:17 |
CHIX |
606186535591185000 |
|
115 |
1827.5 |
10:55:17 |
BATE |
606186535591185000 |
|
115 |
1827 |
10:55:23 |
TRQX |
592112783026471000 |
|
131 |
1827 |
10:55:23 |
CHIX |
592112783026471000 |
|
115 |
1827 |
10:55:23 |
BATE |
592112783026471000 |
|
127 |
1827 |
10:55:23 |
CHIX |
606186535591189000 |
|
115 |
1827 |
10:55:23 |
AQXE |
606186535591189000 |
|
115 |
1826.5 |
10:55:43 |
XLON |
592112783026479000 |
|
115 |
1826.5 |
10:57:20 |
BATE |
592112783026514000 |
|
115 |
1826.5 |
10:57:20 |
CHIX |
592112783026514000 |
|
115 |
1826.5 |
10:57:20 |
TRQX |
606186535591231000 |
|
115 |
1826.5 |
10:57:20 |
CHIX |
606186535591231000 |
|
160 |
1826.5 |
10:57:20 |
BATE |
606186535591231000 |
|
153 |
1825.5 |
10:58:30 |
BATE |
606186535591256000 |
|
115 |
1825.5 |
10:58:30 |
TRQX |
592112783026540000 |
|
123 |
1824.5 |
11:00:05 |
CHIX |
592112783026573000 |
|
115 |
1824.5 |
11:00:35 |
BATE |
606186535591296000 |
|
126 |
1824 |
11:00:38 |
CHIX |
592112783026584000 |
|
115 |
1824 |
11:00:38 |
BATE |
606186535591299000 |
|
115 |
1823.5 |
11:00:45 |
TRQX |
592112783026588000 |
|
119 |
1823.5 |
11:00:45 |
XLON |
606186535591302000 |
|
230 |
1821.5 |
11:06:37 |
CHIX |
592112783026710000 |
|
173 |
1821.5 |
11:06:37 |
BATE |
606186535591421000 |
|
167 |
1821.5 |
11:06:37 |
CHIX |
606186535591421000 |
|
115 |
1821.5 |
11:06:38 |
TRQX |
606186535591421000 |
|
145 |
1821 |
11:08:21 |
CHIX |
606186535591460000 |
|
115 |
1819.5 |
11:09:29 |
CHIX |
592112783026777000 |
|
41 |
1819.5 |
11:09:29 |
TRQX |
606186535591486000 |
|
115 |
1819.5 |
11:09:29 |
BATE |
606186535591486000 |
|
114 |
1819.5 |
11:09:29 |
TRQX |
606186535591486000 |
|
166 |
1825.5 |
11:26:56 |
XLON |
592112783027081000 |
|
50 |
1826 |
11:31:01 |
CHIX |
592112783027151000 |
|
103 |
1826 |
11:31:01 |
CHIX |
592112783027151000 |
|
115 |
1826 |
11:31:01 |
XLON |
606186535591847000 |
|
208 |
1826 |
11:31:28 |
XLON |
606186535591855000 |
|
276 |
1824.5 |
11:31:31 |
XLON |
606186535591856000 |
|
29 |
1824.5 |
11:31:31 |
XLON |
606186535591856000 |
|
115 |
1826 |
11:35:14 |
CHIX |
606186535591913000 |
|
60 |
1826 |
11:35:14 |
AQXE |
592112783027219000 |
|
20 |
1826 |
11:35:14 |
AQXE |
592112783027219000 |
|
3 |
1826 |
11:35:14 |
AQXE |
592112783027219000 |
|
1 |
1826 |
11:35:14 |
AQXE |
592112783027219000 |
|
43 |
1826 |
11:35:28 |
AQXE |
592112783027223000 |
|
127 |
1825 |
11:35:59 |
BATE |
592112783027232000 |
|
115 |
1825 |
11:35:59 |
CHIX |
606186535591925000 |
|
115 |
1824.5 |
11:36:00 |
CHIX |
592112783027232000 |
|
115 |
1824.5 |
11:36:00 |
CHIX |
592112783027232000 |
|
124 |
1824.5 |
11:36:00 |
CHIX |
592112783027232000 |
|
198 |
1824.5 |
11:36:00 |
XLON |
606186535591925000 |
|
115 |
1824.5 |
11:36:00 |
TRQX |
606186535591925000 |
|
230 |
1824.5 |
11:36:00 |
BATE |
606186535591925000 |
|
268 |
1824 |
11:36:10 |
CHIX |
592112783027236000 |
|
121 |
1824 |
11:36:10 |
CHIX |
592112783027236000 |
|
115 |
1824 |
11:36:10 |
TRQX |
606186535591929000 |
|
101 |
1824 |
11:36:10 |
BATE |
606186535591929000 |
|
14 |
1824 |
11:36:10 |
BATE |
606186535591929000 |
|
258 |
1824 |
11:36:10 |
XLON |
592112783027236000 |
|
13 |
1824 |
11:36:10 |
AQXE |
592112783027236000 |
|
23 |
1824 |
11:36:10 |
AQXE |
592112783027236000 |
|
115 |
1824 |
11:36:10 |
CHIX |
606186535591929000 |
|
79 |
1824 |
11:36:10 |
XLON |
592112783027236000 |
|
1 |
1824.5 |
11:52:40 |
XLON |
592112783027517000 |
|
95 |
1826 |
11:55:15 |
CHIX |
592112783027563000 |
|
40 |
1826 |
11:55:15 |
CHIX |
592112783027563000 |
|
170 |
1826 |
11:57:04 |
XLON |
592112783027599000 |
|
61 |
1826 |
11:57:04 |
XLON |
592112783027599000 |
|
9 |
1826 |
11:57:04 |
XLON |
592112783027599000 |
|
154 |
1824.5 |
11:57:47 |
XLON |
592112783027611000 |
|
279 |
1824.5 |
11:57:47 |
XLON |
592112783027611000 |
|
115 |
1824.5 |
11:57:47 |
TRQX |
592112783027611000 |
|
115 |
1824.5 |
11:57:47 |
TRQX |
592112783027611000 |
|
90 |
1824.5 |
11:57:47 |
XLON |
606186535592289000 |
|
65 |
1824.5 |
11:57:47 |
XLON |
606186535592289000 |
|
115 |
1824.5 |
11:57:47 |
CHIX |
592112783027611000 |
|
115 |
1824.5 |
11:57:47 |
BATE |
592112783027611000 |
|
14 |
1824.5 |
11:57:47 |
BATE |
606186535592289000 |
|
115 |
1824.5 |
11:57:47 |
CHIX |
606186535592289000 |
|
155 |
1824.5 |
11:57:47 |
CHIX |
606186535592289000 |
|
115 |
1824.5 |
11:57:47 |
CHIX |
606186535592289000 |
|
141 |
1824.5 |
11:57:47 |
BATE |
606186535592289000 |
|
135 |
1824 |
11:57:47 |
AQXE |
606186535592289000 |
|
208 |
1824 |
11:57:47 |
BATE |
606186535592289000 |
|
139 |
1824.5 |
12:08:25 |
TRQX |
592112783027803000 |
|
115 |
1826 |
12:12:49 |
CHIX |
592112783027875000 |
|
272 |
1826 |
12:12:49 |
BATE |
606186535592542000 |
|
115 |
1826 |
12:12:49 |
TRQX |
606186535592542000 |
|
80 |
1826 |
12:17:25 |
AQXE |
592112783027947000 |
|
41 |
1826 |
12:17:25 |
AQXE |
606186535592611000 |
|
21 |
1826 |
12:19:59 |
TRQX |
592112783027989000 |
|
108 |
1826 |
12:19:59 |
AQXE |
606186535592651000 |
|
73 |
1826 |
12:19:59 |
AQXE |
606186535592651000 |
|
54 |
1826 |
12:19:59 |
AQXE |
606186535592651000 |
|
43 |
1825.5 |
12:22:11 |
CHIX |
606186535592686000 |
|
211 |
1825.5 |
12:22:11 |
CHIX |
606186535592686000 |
|
21 |
1826 |
12:24:09 |
TRQX |
592112783028055000 |
|
124 |
1826 |
12:24:09 |
TRQX |
592112783028055000 |
|
73 |
1826 |
12:24:09 |
AQXE |
606186535592714000 |
|
42 |
1826 |
12:24:09 |
AQXE |
606186535592714000 |
|
33 |
1825.5 |
12:26:04 |
TRQX |
592112783028085000 |
|
207 |
1825.5 |
12:26:04 |
XLON |
592112783028085000 |
|
115 |
1824.5 |
12:26:54 |
TRQX |
592112783028097000 |
|
115 |
1824.5 |
12:26:54 |
BATE |
606186535592754000 |
|
121 |
1824.5 |
12:26:54 |
BATE |
606186535592754000 |
|
139 |
1824.5 |
12:26:54 |
XLON |
606186535592754000 |
|
115 |
1824 |
12:26:57 |
XLON |
592112783028098000 |
|
115 |
1824 |
12:26:57 |
TRQX |
592112783028098000 |
|
115 |
1824 |
12:26:57 |
AQXE |
592112783028098000 |
|
139 |
1824 |
12:26:57 |
BATE |
592112783028098000 |
|
139 |
1824 |
12:26:57 |
CHIX |
592112783028098000 |
|
129 |
1824 |
12:26:57 |
XLON |
606186535592755000 |
|
115 |
1824 |
12:26:57 |
TRQX |
606186535592755000 |
|
62 |
1824 |
12:26:57 |
BATE |
606186535592755000 |
|
155 |
1824 |
12:26:57 |
CHIX |
606186535592755000 |
|
115 |
1824 |
12:26:57 |
CHIX |
606186535592755000 |
|
127 |
1824 |
12:26:57 |
BATE |
606186535592755000 |
|
163 |
1823.5 |
12:28:25 |
CHIX |
606186535592778000 |
|
119 |
1824 |
12:35:31 |
XLON |
606186535592881000 |
|
149 |
1826.5 |
12:42:14 |
CHIX |
592112783028352000 |
|
26 |
1827 |
12:44:01 |
AQXE |
592112783028385000 |
|
110 |
1827 |
12:44:01 |
AQXE |
592112783028385000 |
|
43 |
1827 |
12:44:01 |
AQXE |
592112783028385000 |
|
4 |
1827 |
12:44:42 |
AQXE |
592112783028399000 |
|
128 |
1827 |
12:44:42 |
AQXE |
592112783028399000 |
|
154 |
1827.5 |
12:47:29 |
CHIX |
606186535593087000 |
|
17 |
1827.5 |
12:47:37 |
BATE |
606186535593089000 |
|
146 |
1827.5 |
12:47:56 |
TRQX |
592112783028453000 |
|
108 |
1827.5 |
12:47:56 |
TRQX |
592112783028453000 |
|
64 |
1826.5 |
12:48:52 |
CHIX |
592112783028467000 |
|
121 |
1827.5 |
12:49:49 |
TRQX |
592112783028485000 |
|
2 |
1827.5 |
12:51:49 |
TRQX |
592112783028516000 |
|
155 |
1828.5 |
12:51:54 |
AQXE |
592112783028518000 |
|
115 |
1828.5 |
12:52:11 |
CHIX |
606186535593164000 |
|
59 |
1831 |
12:54:13 |
BATE |
592112783028563000 |
|
183 |
1831 |
12:54:13 |
BATE |
606186535593201000 |
|
131 |
1831 |
12:55:44 |
BATE |
592112783028585000 |
|
115 |
1831 |
12:55:44 |
XLON |
606186535593222000 |
|
115 |
1829.5 |
12:56:45 |
TRQX |
592112783028602000 |
|
230 |
1829.5 |
12:56:45 |
BATE |
592112783028602000 |
|
300 |
1829.5 |
12:56:45 |
CHIX |
606186535593239000 |
|
220 |
1829.5 |
12:56:45 |
XLON |
592112783028602000 |
|
10 |
1829.5 |
12:56:45 |
XLON |
592112783028602000 |
|
110 |
1829.5 |
12:56:45 |
TRQX |
592112783028602000 |
|
42 |
1829.5 |
12:56:45 |
TRQX |
592112783028602000 |
|
100 |
1829.5 |
12:56:45 |
CHIX |
606186535593239000 |
|
15 |
1829.5 |
12:56:45 |
CHIX |
606186535593239000 |
|
115 |
1829.5 |
12:56:45 |
CHIX |
592112783028602000 |
|
282 |
1829.5 |
12:56:45 |
XLON |
606186535593239000 |
|
122 |
1829 |
12:56:50 |
CHIX |
592112783028604000 |
|
125 |
1829 |
12:56:50 |
CHIX |
592112783028604000 |
|
115 |
1829 |
12:56:50 |
BATE |
606186535593240000 |
|
115 |
1829 |
12:56:50 |
TRQX |
606186535593240000 |
|
115 |
1829 |
12:56:51 |
XLON |
592112783028604000 |
|
196 |
1829 |
12:56:51 |
CHIX |
606186535593241000 |
|
115 |
1828 |
13:02:06 |
CHIX |
592112783028693000 |
|
131 |
1828 |
13:02:06 |
TRQX |
606186535593326000 |
|
115 |
1827.5 |
13:03:23 |
TRQX |
592112783028716000 |
|
250 |
1827.5 |
13:03:23 |
CHIX |
606186535593348000 |
|
89 |
1827.5 |
13:03:23 |
CHIX |
606186535593348000 |
|
79 |
1827.5 |
13:03:23 |
XLON |
592112783028716000 |
|
38 |
1827.5 |
13:03:23 |
XLON |
592112783028716000 |
|
167 |
1826.5 |
13:03:24 |
CHIX |
592112783028717000 |
|
237 |
1826.5 |
13:06:06 |
CHIX |
592112783028771000 |
|
115 |
1826.5 |
13:06:06 |
AQXE |
592112783028771000 |
|
115 |
1826.5 |
13:06:06 |
BATE |
606186535593401000 |
|
230 |
1826.5 |
13:06:06 |
TRQX |
606186535593401000 |
|
218 |
1824.5 |
13:09:06 |
CHIX |
606186535593466000 |
|
115 |
1824.5 |
13:09:06 |
XLON |
606186535593466000 |
|
155 |
1825 |
13:20:11 |
CHIX |
592112783029049000 |
|
115 |
1825 |
13:20:11 |
BATE |
606186535593669000 |
|
1 |
1824 |
13:21:35 |
CHIX |
592112783029079000 |
|
30 |
1824 |
13:21:54 |
CHIX |
592112783029085000 |
|
142 |
1824 |
13:21:54 |
CHIX |
592112783029085000 |
|
115 |
1824 |
13:21:54 |
BATE |
606186535593703000 |
|
149 |
1823.5 |
13:23:55 |
XLON |
592112783029119000 |
|
149 |
1823.5 |
13:23:55 |
XLON |
592112783029119000 |
|
115 |
1823.5 |
13:23:55 |
CHIX |
606186535593736000 |
|
149 |
1823.5 |
13:23:55 |
CHIX |
606186535593736000 |
|
115 |
1824.5 |
13:27:02 |
BATE |
592112783029192000 |
|
330 |
1824.5 |
13:27:02 |
CHIX |
606186535593806000 |
|
115 |
1824.5 |
13:27:02 |
BATE |
592112783029192000 |
|
308 |
1824.5 |
13:27:02 |
XLON |
606186535593806000 |
|
115 |
1824.5 |
13:27:02 |
XLON |
606186535593806000 |
|
262 |
1824 |
13:27:10 |
CHIX |
606186535593809000 |
|
115 |
1824 |
13:27:35 |
TRQX |
592112783029203000 |
|
115 |
1824 |
13:27:35 |
BATE |
592112783029203000 |
|
115 |
1823.5 |
13:30:42 |
TRQX |
592112783029275000 |
|
323 |
1823.5 |
13:30:42 |
XLON |
592112783029275000 |
|
60 |
1823.5 |
13:30:42 |
CHIX |
606186535593885000 |
|
170 |
1823.5 |
13:30:42 |
CHIX |
606186535593885000 |
|
304 |
1823.5 |
13:30:42 |
XLON |
592112783029275000 |
|
115 |
1823.5 |
13:31:02 |
CHIX |
606186535593893000 |
|
149 |
1823.5 |
13:31:02 |
XLON |
592112783029283000 |
|
173 |
1823 |
13:31:28 |
CHIX |
592112783029294000 |
|
310 |
1823 |
13:31:28 |
XLON |
592112783029294000 |
|
89 |
1823 |
13:31:28 |
XLON |
592112783029294000 |
|
115 |
1823 |
13:31:28 |
BATE |
606186535593904000 |
|
115 |
1823 |
13:31:28 |
TRQX |
606186535593904000 |
|
115 |
1823 |
13:31:30 |
XLON |
592112783029295000 |
|
143 |
1823 |
13:31:30 |
AQXE |
592112783029295000 |
|
115 |
1823 |
13:31:30 |
CHIX |
606186535593904000 |
|
115 |
1822.5 |
13:31:35 |
CHIX |
592112783029297000 |
|
171 |
1822.5 |
13:31:35 |
XLON |
592112783029297000 |
|
115 |
1822.5 |
13:31:44 |
BATE |
606186535593910000 |
|
115 |
1822.5 |
13:31:44 |
TRQX |
606186535593910000 |
|
21 |
1822 |
13:35:52 |
TRQX |
592112783029410000 |
|
4 |
1822 |
13:35:52 |
TRQX |
592112783029410000 |
|
135 |
1823 |
13:36:44 |
XLON |
592112783029436000 |
|
183 |
1824 |
13:39:09 |
XLON |
606186535594101000 |
|
115 |
1823.5 |
13:40:17 |
AQXE |
592112783029531000 |
|
226 |
1823.5 |
13:40:17 |
XLON |
606186535594132000 |
|
33 |
1825 |
13:41:08 |
CHIX |
606186535594158000 |
|
135 |
1825 |
13:41:08 |
CHIX |
606186535594158000 |
|
27 |
1825 |
13:41:15 |
CHIX |
606186535594161000 |
|
23 |
1824.5 |
13:42:40 |
XLON |
592112783029594000 |
|
193 |
1824.5 |
13:42:40 |
XLON |
592112783029594000 |
|
120 |
1824.5 |
13:43:07 |
XLON |
606186535594202000 |
|
3 |
1825 |
13:44:24 |
XLON |
592112783029636000 |
|
100 |
1825 |
13:44:24 |
XLON |
592112783029636000 |
|
165 |
1825 |
13:44:24 |
XLON |
606186535594234000 |
|
122 |
1825 |
13:44:24 |
XLON |
606186535594234000 |
|
369 |
1826 |
13:45:18 |
TRQX |
606186535594254000 |
|
38 |
1826 |
13:45:59 |
TRQX |
592112783029676000 |
|
161 |
1826 |
13:45:59 |
TRQX |
592112783029676000 |
|
39 |
1826 |
13:45:59 |
TRQX |
592112783029676000 |
|
104 |
1826 |
13:45:59 |
TRQX |
592112783029676000 |
|
100 |
1826 |
13:48:04 |
XLON |
592112783029731000 |
|
24 |
1826 |
13:48:04 |
XLON |
592112783029731000 |
|
44 |
1826 |
13:48:04 |
TRQX |
606186535594325000 |
|
66 |
1826 |
13:48:04 |
CHIX |
606186535594325000 |
|
200 |
1826 |
13:48:04 |
XLON |
592112783029731000 |
|
115 |
1825 |
13:48:22 |
XLON |
606186535594332000 |
|
223 |
1825 |
13:48:22 |
CHIX |
592112783029738000 |
|
115 |
1825 |
13:48:22 |
TRQX |
606186535594332000 |
|
229 |
1827 |
13:49:18 |
XLON |
592112783029762000 |
|
115 |
1826 |
13:49:25 |
BATE |
606186535594357000 |
|
145 |
1826 |
13:49:55 |
CHIX |
592112783029776000 |
|
106 |
1826 |
13:49:55 |
CHIX |
592112783029776000 |
|
115 |
1826 |
13:50:27 |
TRQX |
606186535594380000 |
|
122 |
1826 |
13:50:27 |
XLON |
606186535594380000 |
|
12 |
1826 |
13:50:27 |
XLON |
592112783029788000 |
|
299 |
1826 |
13:50:27 |
XLON |
592112783029788000 |
|
2 |
1826 |
13:50:27 |
CHIX |
592112783029788000 |
|
113 |
1826 |
13:50:27 |
CHIX |
592112783029788000 |
|
115 |
1826 |
13:50:27 |
BATE |
606186535594380000 |
|
199 |
1826 |
13:50:27 |
XLON |
606186535594380000 |
|
115 |
1825 |
13:52:04 |
AQXE |
592112783029831000 |
|
133 |
1825 |
13:52:04 |
AQXE |
606186535594421000 |
|
24 |
1825 |
13:52:04 |
XLON |
592112783029831000 |
|
23 |
1825 |
13:52:04 |
XLON |
592112783029831000 |
|
236 |
1825 |
13:52:04 |
XLON |
592112783029831000 |
|
32 |
1825 |
13:52:04 |
CHIX |
606186535594421000 |
|
83 |
1825 |
13:52:24 |
CHIX |
606186535594430000 |
|
115 |
1825 |
13:52:24 |
XLON |
592112783029840000 |
|
115 |
1825 |
13:52:25 |
CHIX |
606186535594431000 |
|
162 |
1825 |
13:52:25 |
XLON |
592112783029840000 |
|
115 |
1824 |
13:54:35 |
BATE |
592112783029892000 |
|
115 |
1824 |
13:54:35 |
TRQX |
592112783029892000 |
|
189 |
1824 |
13:54:35 |
BATE |
592112783029892000 |
|
204 |
1824 |
13:54:35 |
CHIX |
606186535594481000 |
|
115 |
1824 |
13:54:35 |
XLON |
592112783029892000 |
|
124 |
1824 |
13:54:35 |
CHIX |
606186535594481000 |
|
115 |
1823.5 |
13:55:01 |
BATE |
592112783029902000 |
|
115 |
1823.5 |
13:55:01 |
CHIX |
606186535594490000 |
|
170 |
1823.5 |
13:55:01 |
TRQX |
592112783029902000 |
|
217 |
1823 |
13:55:02 |
XLON |
592112783029903000 |
|
16 |
1823.5 |
13:58:40 |
TRQX |
592112783029997000 |
|
131 |
1823 |
13:58:46 |
CHIX |
592112783029999000 |
|
117 |
1827 |
14:06:40 |
BATE |
606186535594845000 |
|
84 |
1827 |
14:06:40 |
BATE |
592112783030267000 |
|
82 |
1827 |
14:07:35 |
BATE |
592112783030293000 |
|
135 |
1827 |
14:07:35 |
BATE |
592112783030293000 |
|
428 |
1826.5 |
14:07:35 |
CHIX |
592112783030293000 |
|
115 |
1826.5 |
14:07:35 |
BATE |
606186535594870000 |
|
50 |
1826.5 |
14:08:46 |
BATE |
606186535594904000 |
|
102 |
1826.5 |
14:08:47 |
BATE |
606186535594905000 |
|
199 |
1825.5 |
14:08:47 |
XLON |
606186535594905000 |
|
115 |
1825.5 |
14:08:47 |
TRQX |
592112783030329000 |
|
115 |
1825.5 |
14:08:47 |
BATE |
592112783030329000 |
|
230 |
1825.5 |
14:08:47 |
CHIX |
606186535594905000 |
|
99 |
1825.5 |
14:08:47 |
AQXE |
592112783030329000 |
|
237 |
1825.5 |
14:08:47 |
CHIX |
606186535594905000 |
|
131 |
1825.5 |
14:09:44 |
AQXE |
592112783030358000 |
|
192 |
1825 |
14:09:44 |
TRQX |
606186535594933000 |
|
180 |
1825.5 |
14:09:44 |
XLON |
592112783030358000 |
|
115 |
1825.5 |
14:09:44 |
XLON |
592112783030358000 |
|
57 |
1825 |
14:09:44 |
AQXE |
606186535594933000 |
|
4 |
1825.5 |
14:09:44 |
AQXE |
606186535594933000 |
|
115 |
1825 |
14:13:56 |
BATE |
592112783030458000 |
|
420 |
1825 |
14:13:56 |
CHIX |
606186535595030000 |
|
85 |
1825 |
14:14:06 |
XLON |
592112783030463000 |
|
230 |
1827 |
14:17:59 |
BATE |
592112783030559000 |
|
230 |
1827 |
14:18:31 |
TRQX |
592112783030571000 |
|
162 |
1827 |
14:18:31 |
CHIX |
606186535595139000 |
|
291 |
1827 |
14:18:31 |
XLON |
606186535595139000 |
|
115 |
1827 |
14:18:31 |
CHIX |
592112783030571000 |
|
84 |
1827 |
14:18:31 |
XLON |
606186535595139000 |
|
300 |
1826.5 |
14:18:32 |
BATE |
592112783030572000 |
|
230 |
1826.5 |
14:18:32 |
XLON |
592112783030572000 |
|
155 |
1826.5 |
14:18:32 |
AQXE |
592112783030572000 |
|
230 |
1826.5 |
14:18:32 |
CHIX |
606186535595140000 |
|
230 |
1826.5 |
14:18:32 |
TRQX |
606186535595140000 |
|
98 |
1826.5 |
14:18:32 |
XLON |
606186535595140000 |
|
321 |
1826.5 |
14:26:40 |
XLON |
592112783030751000 |
|
115 |
1826.5 |
14:26:40 |
CHIX |
606186535595313000 |
|
287 |
1826.5 |
14:26:40 |
XLON |
606186535595313000 |
|
115 |
1826.5 |
14:26:40 |
BATE |
592112783030751000 |
|
25 |
1826.5 |
14:26:40 |
CHIX |
606186535595313000 |
|
230 |
1825.5 |
14:27:19 |
CHIX |
592112783030767000 |
|
115 |
1825.5 |
14:27:19 |
BATE |
606186535595329000 |
|
115 |
1825.5 |
14:27:19 |
AQXE |
606186535595329000 |
|
154 |
1825.5 |
14:27:19 |
XLON |
592112783030767000 |
|
61 |
1825.5 |
14:27:19 |
CHIX |
592112783030767000 |
|
230 |
1825 |
14:27:22 |
CHIX |
606186535595330000 |
|
121 |
1825 |
14:27:25 |
TRQX |
592112783030770000 |
|
32 |
1825 |
14:27:28 |
TRQX |
592112783030771000 |
|
31 |
1825 |
14:27:59 |
TRQX |
592112783030784000 |
|
115 |
1825 |
14:27:59 |
XLON |
592112783030784000 |
|
115 |
1825 |
14:27:59 |
CHIX |
606186535595345000 |
|
65 |
1825 |
14:27:59 |
XLON |
606186535595345000 |
|
71 |
1825 |
14:27:59 |
XLON |
606186535595345000 |
|
115 |
1824 |
14:29:04 |
BATE |
592112783030810000 |
|
230 |
1824 |
14:29:04 |
CHIX |
606186535595371000 |
|
150 |
1824 |
14:29:04 |
TRQX |
592112783030810000 |
|
71 |
1824 |
14:29:04 |
XLON |
592112783030810000 |
|
150 |
1824 |
14:29:04 |
TRQX |
606186535595371000 |
|
208 |
1828 |
14:35:25 |
BATE |
606186535595524000 |
|
306 |
1827 |
14:35:29 |
XLON |
606186535595526000 |
|
49 |
1827 |
14:35:37 |
CHIX |
592112783030973000 |
|
115 |
1827 |
14:35:37 |
TRQX |
606186535595530000 |
|
182 |
1828.5 |
14:36:42 |
CHIX |
592112783031001000 |
|
270 |
1829.5 |
14:37:36 |
CHIX |
606186535595580000 |
|
89 |
1829.5 |
14:38:25 |
TRQX |
592112783031045000 |
|
38 |
1830 |
14:38:25 |
CHIX |
592112783031045000 |
|
50 |
1830 |
14:38:26 |
CHIX |
592112783031045000 |
|
121 |
1830 |
14:38:31 |
CHIX |
606186535595602000 |
|
115 |
1829.5 |
14:38:51 |
BATE |
592112783031059000 |
|
115 |
1829.5 |
14:38:51 |
TRQX |
592112783031059000 |
|
154 |
1829.5 |
14:38:51 |
CHIX |
606186535595613000 |
|
230 |
1829.5 |
14:38:51 |
XLON |
606186535595613000 |
|
115 |
1829.5 |
14:38:51 |
AQXE |
606186535595613000 |
|
86 |
1829.5 |
14:38:51 |
XLON |
606186535595613000 |
|
115 |
1829.5 |
14:38:54 |
XLON |
606186535595615000 |
|
139 |
1829.5 |
14:39:09 |
AQXE |
592112783031069000 |
|
485 |
1828.5 |
14:39:26 |
CHIX |
592112783031077000 |
|
380 |
1828.5 |
14:39:26 |
BATE |
592112783031077000 |
|
115 |
1828.5 |
14:39:26 |
CHIX |
606186535595631000 |
|
115 |
1828.5 |
14:39:26 |
CHIX |
592112783031077000 |
|
10 |
1828.5 |
14:39:26 |
AQXE |
606186535595631000 |
|
115 |
1828.5 |
14:39:27 |
BATE |
592112783031078000 |
|
105 |
1828.5 |
14:41:47 |
CHIX |
606186535595689000 |
|
145 |
1828.5 |
14:41:47 |
AQXE |
606186535595689000 |
|
16 |
1828.5 |
14:41:47 |
XLON |
592112783031136000 |
|
132 |
1828.5 |
14:45:14 |
XLON |
592112783031218000 |
|
150 |
1828.5 |
14:45:38 |
XLON |
606186535595777000 |
|
30 |
1828.5 |
14:45:38 |
XLON |
606186535595777000 |
|
102 |
1828.5 |
14:45:38 |
XLON |
606186535595777000 |
|
230 |
1827.5 |
14:45:50 |
XLON |
592112783031231000 |
|
115 |
1827.5 |
14:45:50 |
CHIX |
592112783031231000 |
|
230 |
1827.5 |
14:45:50 |
TRQX |
606186535595782000 |
|
252 |
1827.5 |
14:45:50 |
BATE |
606186535595782000 |
|
196 |
1827.5 |
14:45:50 |
CHIX |
606186535595782000 |
|
115 |
1827.5 |
14:45:50 |
AQXE |
592112783031231000 |
|
78 |
1827.5 |
14:45:50 |
XLON |
592112783031231000 |
|
110 |
1827.5 |
14:45:50 |
XLON |
592112783031231000 |
|
107 |
1827.5 |
14:45:50 |
XLON |
592112783031231000 |
|
115 |
1827.5 |
14:45:50 |
CHIX |
606186535595782000 |
|
230 |
1827 |
14:45:51 |
CHIX |
606186535595782000 |
|
125 |
1827 |
14:46:27 |
TRQX |
592112783031246000 |
|
122 |
1827 |
14:46:27 |
XLON |
606186535595796000 |
|
95 |
1827 |
14:46:59 |
TRQX |
592112783031261000 |
|
38 |
1827 |
14:47:00 |
XLON |
592112783031261000 |
|
230 |
1826.5 |
14:47:00 |
CHIX |
606186535595811000 |
|
230 |
1826.5 |
14:47:00 |
BATE |
592112783031261000 |
|
3 |
1831 |
14:52:30 |
BATE |
592112783031400000 |
|
5 |
1831 |
14:52:30 |
BATE |
592112783031400000 |
|
1 |
1831 |
14:52:30 |
BATE |
592112783031400000 |
|
20 |
1831 |
14:52:30 |
CHIX |
606186535595945000 |
|
126 |
1831 |
14:52:34 |
XLON |
592112783031402000 |
|
133 |
1831 |
14:52:48 |
XLON |
592112783031408000 |
|
132 |
1831.5 |
14:53:35 |
CHIX |
606186535595969000 |
|
265 |
1831.5 |
14:53:37 |
CHIX |
606186535595970000 |
|
220 |
1831.5 |
14:54:24 |
CHIX |
592112783031449000 |
|
220 |
1831.5 |
14:54:32 |
CHIX |
592112783031453000 |
|
221 |
1831 |
14:54:32 |
XLON |
592112783031453000 |
|
230 |
1831 |
14:54:32 |
CHIX |
592112783031453000 |
|
155 |
1830.5 |
14:54:32 |
XLON |
592112783031453000 |
|
115 |
1831 |
14:54:32 |
BATE |
606186535595996000 |
|
110 |
1831 |
14:54:32 |
TRQX |
592112783031453000 |
|
210 |
1831 |
14:54:32 |
XLON |
606186535595996000 |
|
115 |
1831 |
14:54:33 |
XLON |
592112783031453000 |
|
119 |
1831 |
14:54:33 |
BATE |
606186535595996000 |
|
115 |
1831 |
14:54:35 |
CHIX |
592112783031454000 |
|
115 |
1831 |
14:54:35 |
AQXE |
606186535595997000 |
|
358 |
1830.5 |
14:54:35 |
XLON |
606186535595997000 |
|
115 |
1830.5 |
14:54:35 |
TRQX |
606186535595997000 |
|
230 |
1830.5 |
14:54:35 |
CHIX |
592112783031454000 |
|
265 |
1830.5 |
14:54:35 |
BATE |
606186535595997000 |
|
197 |
1830.5 |
14:54:35 |
XLON |
606186535595997000 |
|
230 |
1830 |
14:54:40 |
CHIX |
606186535596002000 |
|
136 |
1830 |
14:54:40 |
TRQX |
592112783031458000 |
|
11 |
1831 |
14:59:22 |
BATE |
606186535596131000 |
|
2 |
1831 |
14:59:22 |
BATE |
606186535596131000 |
|
169 |
1831 |
14:59:30 |
CHIX |
592112783031595000 |
|
149 |
1831 |
14:59:42 |
XLON |
592112783031600000 |
|
153 |
1831 |
14:59:42 |
CHIX |
592112783031600000 |
|
102 |
1831 |
14:59:42 |
BATE |
606186535596139000 |
|
115 |
1831 |
14:59:42 |
AQXE |
606186535596139000 |
|
16 |
1831 |
14:59:43 |
CHIX |
606186535596139000 |
|
27 |
1831 |
14:59:48 |
CHIX |
606186535596141000 |
|
10 |
1831 |
14:59:51 |
CHIX |
606186535596143000 |
|
34 |
1831 |
14:59:57 |
CHIX |
606186535596145000 |
|
50 |
1831 |
15:01:33 |
AQXE |
606186535596197000 |
|
8 |
1831.5 |
15:02:05 |
XLON |
592112783031676000 |
|
8 |
1832 |
15:02:31 |
XLON |
592112783031691000 |
|
107 |
1832 |
15:02:31 |
XLON |
592112783031691000 |
|
123 |
1832 |
15:02:31 |
CHIX |
606186535596226000 |
|
77 |
1832 |
15:02:32 |
XLON |
592112783031691000 |
|
57 |
1832 |
15:02:32 |
XLON |
592112783031691000 |
|
30 |
1832.5 |
15:02:39 |
BATE |
592112783031695000 |
|
136 |
1832.5 |
15:02:39 |
BATE |
606186535596229000 |
|
9 |
1832.5 |
15:02:39 |
BATE |
606186535596229000 |
|
130 |
1832.5 |
15:02:45 |
BATE |
606186535596233000 |
|
45 |
1832.5 |
15:03:00 |
BATE |
592112783031705000 |
|
76 |
1833 |
15:03:15 |
CHIX |
592112783031711000 |
|
47 |
1833 |
15:03:15 |
CHIX |
592112783031711000 |
|
1 |
1833 |
15:03:15 |
CHIX |
606186535596245000 |
|
4 |
1833 |
15:03:18 |
CHIX |
606186535596246000 |
|
116 |
1833 |
15:03:18 |
CHIX |
592112783031712000 |
|
129 |
1833 |
15:03:19 |
CHIX |
606186535596247000 |
|
125 |
1833 |
15:03:26 |
CHIX |
606186535596250000 |
|
134 |
1833 |
15:03:31 |
CHIX |
606186535596253000 |
|
148 |
1834 |
15:05:40 |
XLON |
606186535596318000 |
|
73 |
1834 |
15:05:41 |
XLON |
592112783031787000 |
|
75 |
1834 |
15:05:41 |
XLON |
592112783031787000 |
|
148 |
1834 |
15:05:44 |
XLON |
606186535596320000 |
|
148 |
1834 |
15:05:47 |
XLON |
606186535596321000 |
|
148 |
1834 |
15:05:48 |
XLON |
606186535596322000 |
|
120 |
1834 |
15:05:50 |
XLON |
606186535596323000 |
|
3 |
1834.5 |
15:06:15 |
CHIX |
606186535596338000 |
|
5 |
1834.5 |
15:06:15 |
XLON |
592112783031807000 |
|
81 |
1834.5 |
15:06:19 |
XLON |
592112783031810000 |
|
51 |
1834.5 |
15:06:19 |
XLON |
592112783031810000 |
|
74 |
1834.5 |
15:06:24 |
XLON |
592112783031813000 |
|
63 |
1834.5 |
15:06:24 |
XLON |
592112783031813000 |
|
126 |
1834.5 |
15:06:28 |
XLON |
592112783031815000 |
|
131 |
1834.5 |
15:06:32 |
XLON |
606186535596348000 |
|
40 |
1834.5 |
15:06:39 |
XLON |
606186535596351000 |
|
76 |
1834.5 |
15:06:39 |
XLON |
606186535596351000 |
|
22 |
1834.5 |
15:06:44 |
XLON |
592112783031822000 |
|
105 |
1834.5 |
15:06:44 |
XLON |
592112783031822000 |
|
138 |
1834.5 |
15:06:53 |
XLON |
592112783031830000 |
|
70 |
1834.5 |
15:07:13 |
XLON |
592112783031839000 |
|
56 |
1834.5 |
15:07:13 |
XLON |
592112783031839000 |
|
34 |
1834.5 |
15:07:13 |
XLON |
592112783031839000 |
|
148 |
1834.5 |
15:07:28 |
XLON |
606186535596376000 |
|
32 |
1834.5 |
15:07:45 |
XLON |
606186535596383000 |
|
94 |
1834.5 |
15:07:45 |
XLON |
606186535596383000 |
|
33 |
1834.5 |
15:07:48 |
CHIX |
592112783031855000 |
|
36 |
1834.5 |
15:07:48 |
CHIX |
592112783031855000 |
|
60 |
1834.5 |
15:07:48 |
CHIX |
592112783031855000 |
|
96 |
1834.5 |
15:08:01 |
XLON |
606186535596392000 |
|
34 |
1834.5 |
15:08:01 |
XLON |
606186535596392000 |
|
132 |
1833.5 |
15:08:05 |
BATE |
592112783031865000 |
|
137 |
1833.5 |
15:08:05 |
CHIX |
606186535596394000 |
|
131 |
1833.5 |
15:08:05 |
CHIX |
606186535596394000 |
|
160 |
1833.5 |
15:08:05 |
CHIX |
606186535596394000 |
|
138 |
1833.5 |
15:08:05 |
XLON |
606186535596394000 |
|
148 |
1833.5 |
15:08:05 |
XLON |
606186535596394000 |
|
115 |
1833 |
15:08:05 |
BATE |
592112783031865000 |
|
373 |
1833 |
15:08:05 |
CHIX |
606186535596394000 |
|
78 |
1833 |
15:08:05 |
XLON |
606186535596394000 |
|
23 |
1833 |
15:08:05 |
XLON |
606186535596394000 |
|
64 |
1833 |
15:08:05 |
TRQX |
592112783031865000 |
|
174 |
1832.5 |
15:10:11 |
BATE |
592112783031923000 |
|
80 |
1832.5 |
15:10:11 |
BATE |
592112783031923000 |
|
115 |
1832.5 |
15:10:11 |
CHIX |
606186535596450000 |
|
157 |
1832.5 |
15:10:11 |
XLON |
606186535596450000 |
|
73 |
1832.5 |
15:10:11 |
XLON |
606186535596450000 |
|
135 |
1832.5 |
15:10:11 |
AQXE |
606186535596450000 |
|
107 |
1832.5 |
15:10:11 |
CHIX |
606186535596450000 |
|
230 |
1833 |
15:11:39 |
BATE |
592112783031963000 |
|
240 |
1833 |
15:11:39 |
CHIX |
606186535596489000 |
|
330 |
1832 |
15:11:42 |
CHIX |
592112783031965000 |
|
115 |
1832 |
15:11:42 |
TRQX |
606186535596491000 |
|
150 |
1832 |
15:11:42 |
BATE |
592112783031965000 |
|
256 |
1831.5 |
15:11:42 |
CHIX |
592112783031965000 |
|
14 |
1831.5 |
15:12:14 |
CHIX |
592112783031981000 |
|
230 |
1831.5 |
15:12:14 |
TRQX |
606186535596507000 |
|
115 |
1831 |
15:14:55 |
CHIX |
592112783032058000 |
|
85 |
1831 |
15:14:55 |
AQXE |
606186535596581000 |
|
117 |
1832 |
15:15:48 |
XLON |
592112783032083000 |
|
6 |
1832 |
15:15:51 |
CHIX |
606186535596606000 |
|
113 |
1832 |
15:15:51 |
CHIX |
606186535596606000 |
|
6 |
1832 |
15:16:07 |
BATE |
592112783032091000 |
|
48 |
1832 |
15:16:07 |
XLON |
606186535596613000 |
|
71 |
1832 |
15:16:07 |
XLON |
606186535596613000 |
|
115 |
1831.5 |
15:16:27 |
AQXE |
592112783032101000 |
|
11 |
1831.5 |
15:16:27 |
XLON |
606186535596623000 |
|
115 |
1831.5 |
15:16:36 |
AQXE |
592112783032105000 |
|
13 |
1831.5 |
15:16:36 |
XLON |
606186535596627000 |
|
12 |
1831.5 |
15:17:05 |
XLON |
592112783032118000 |
|
115 |
1831.5 |
15:17:05 |
AQXE |
606186535596640000 |
|
57 |
1831.5 |
15:17:15 |
XLON |
592112783032124000 |
|
65 |
1831.5 |
15:17:15 |
XLON |
592112783032124000 |
|
105 |
1831.5 |
15:17:24 |
XLON |
592112783032128000 |
|
10 |
1831.5 |
15:17:24 |
XLON |
592112783032128000 |
|
12 |
1831.5 |
15:17:24 |
XLON |
592112783032128000 |
|
128 |
1830.5 |
15:17:39 |
CHIX |
592112783032136000 |
|
127 |
1830.5 |
15:17:39 |
CHIX |
592112783032136000 |
|
127 |
1830.5 |
15:17:39 |
TRQX |
592112783032136000 |
|
200 |
1830 |
15:17:39 |
TRQX |
592112783032137000 |
|
115 |
1829.5 |
15:17:39 |
XLON |
606186535596658000 |
|
286 |
1830 |
15:17:39 |
CHIX |
606186535596658000 |
|
84 |
1830 |
15:17:39 |
CHIX |
606186535596658000 |
|
268 |
1829.5 |
15:17:39 |
CHIX |
606186535596658000 |
|
140 |
1829.5 |
15:17:39 |
TRQX |
592112783032137000 |
|
268 |
1829 |
15:20:08 |
XLON |
592112783032231000 |
|
115 |
1829 |
15:20:08 |
AQXE |
592112783032231000 |
|
230 |
1829 |
15:20:08 |
CHIX |
606186535596751000 |
|
140 |
1828.5 |
15:20:09 |
BATE |
606186535596751000 |
|
68 |
1830.5 |
15:21:31 |
BATE |
606186535596789000 |
|
122 |
1832 |
15:22:47 |
XLON |
592112783032312000 |
|
122 |
1832 |
15:22:49 |
XLON |
606186535596829000 |
|
35 |
1832 |
15:22:52 |
XLON |
606186535596831000 |
|
93 |
1832 |
15:22:52 |
XLON |
606186535596831000 |
|
128 |
1832 |
15:23:03 |
XLON |
592112783032319000 |
|
59 |
1832 |
15:23:14 |
XLON |
592112783032327000 |
|
12 |
1832 |
15:23:14 |
XLON |
592112783032327000 |
|
57 |
1832 |
15:23:14 |
XLON |
592112783032327000 |
|
556 |
1831 |
15:23:15 |
XLON |
606186535596845000 |
|
69 |
1831 |
15:23:15 |
XLON |
606186535596845000 |
|
66 |
1833 |
15:24:50 |
CHIX |
606186535596929000 |
|
57 |
1833 |
15:24:50 |
CHIX |
606186535596929000 |
|
66 |
1833 |
15:24:59 |
CHIX |
606186535596934000 |
|
57 |
1833 |
15:24:59 |
CHIX |
606186535596934000 |
|
126 |
1833 |
15:25:04 |
CHIX |
606186535596936000 |
|
126 |
1832.5 |
15:25:45 |
XLON |
592112783032445000 |
|
115 |
1832 |
15:25:45 |
TRQX |
592112783032445000 |
|
230 |
1832 |
15:25:45 |
BATE |
592112783032445000 |
|
19 |
1832 |
15:25:45 |
XLON |
606186535596958000 |
|
263 |
1832 |
15:25:45 |
CHIX |
606186535596958000 |
|
133 |
1832 |
15:26:53 |
XLON |
592112783032477000 |
|
230 |
1831.5 |
15:26:57 |
XLON |
606186535596992000 |
|
115 |
1831.5 |
15:26:57 |
AQXE |
606186535596992000 |
|
160 |
1831.5 |
15:26:57 |
TRQX |
592112783032479000 |
|
136 |
1831 |
15:27:59 |
BATE |
606186535597021000 |
|
1 |
1831 |
15:28:16 |
TRQX |
592112783032518000 |
|
110 |
1831 |
15:28:16 |
TRQX |
592112783032518000 |
|
6 |
1831 |
15:28:16 |
BATE |
606186535597030000 |
|
136 |
1829.5 |
15:28:38 |
BATE |
592112783032530000 |
|
142 |
1831 |
15:29:02 |
TRQX |
592112783032542000 |
|
44 |
1831 |
15:29:21 |
TRQX |
592112783032552000 |
|
171 |
1831 |
15:29:21 |
TRQX |
606186535597063000 |
|
10 |
1831 |
15:29:21 |
TRQX |
606186535597063000 |
|
2 |
1832.5 |
15:31:16 |
XLON |
592112783032617000 |
|
1 |
1832.5 |
15:31:16 |
XLON |
592112783032617000 |
|
169 |
1832.5 |
15:31:21 |
XLON |
592112783032621000 |
|
291 |
1832.5 |
15:32:13 |
XLON |
592112783032650000 |
|
115 |
1832.5 |
15:32:13 |
CHIX |
606186535597158000 |
|
393 |
1832.5 |
15:33:19 |
BATE |
592112783032688000 |
|
68 |
1832.5 |
15:33:19 |
BATE |
592112783032688000 |
|
60 |
1832.5 |
15:33:19 |
BATE |
592112783032688000 |
|
79 |
1832.5 |
15:33:19 |
BATE |
592112783032688000 |
|
355 |
1832.5 |
15:34:18 |
BATE |
606186535597223000 |
|
200 |
1832.5 |
15:34:21 |
BATE |
606186535597224000 |
|
3 |
1832.5 |
15:34:21 |
BATE |
592112783032718000 |
|
5 |
1832.5 |
15:34:21 |
BATE |
592112783032718000 |
|
3 |
1832.5 |
15:34:21 |
BATE |
592112783032718000 |
|
1 |
1832.5 |
15:34:21 |
BATE |
592112783032718000 |
|
2 |
1832.5 |
15:34:21 |
BATE |
592112783032718000 |
|
6 |
1832.5 |
15:34:21 |
BATE |
592112783032718000 |
|
266 |
1832.5 |
15:35:24 |
BATE |
592112783032752000 |
|
202 |
1832.5 |
15:35:28 |
BATE |
592112783032754000 |
|
38 |
1832.5 |
15:35:28 |
BATE |
606186535597259000 |
|
21 |
1832.5 |
15:35:28 |
CHIX |
606186535597259000 |
|
68 |
1832.5 |
15:35:28 |
CHIX |
606186535597259000 |
|
115 |
1832.5 |
15:36:29 |
AQXE |
592112783032789000 |
|
85 |
1832.5 |
15:36:29 |
XLON |
606186535597293000 |
|
35 |
1832.5 |
15:36:29 |
XLON |
606186535597293000 |
|
115 |
1832.5 |
15:36:29 |
CHIX |
606186535597293000 |
|
310 |
1833 |
15:36:32 |
BATE |
606186535597294000 |
|
12 |
1833 |
15:37:20 |
BATE |
606186535597318000 |
|
479 |
1833 |
15:37:30 |
BATE |
592112783032823000 |
|
255 |
1832.5 |
15:38:31 |
CHIX |
606186535597356000 |
|
56 |
1832.5 |
15:38:31 |
CHIX |
606186535597356000 |
|
186 |
1833 |
15:38:31 |
BATE |
592112783032854000 |
|
163 |
1833 |
15:38:31 |
BATE |
592112783032854000 |
|
12 |
1833 |
15:39:35 |
BATE |
606186535597386000 |
|
578 |
1833 |
15:39:35 |
BATE |
606186535597386000 |
|
144 |
1831.5 |
15:39:48 |
CHIX |
592112783032892000 |
|
119 |
1831.5 |
15:39:48 |
CHIX |
592112783032892000 |
|
70 |
1831.5 |
15:39:48 |
CHIX |
592112783032892000 |
|
390 |
1831.5 |
15:39:48 |
CHIX |
592112783032892000 |
|
115 |
1831.5 |
15:39:48 |
XLON |
592112783032892000 |
|
115 |
1831.5 |
15:39:48 |
XLON |
606186535597394000 |
|
230 |
1831.5 |
15:39:48 |
BATE |
606186535597394000 |
|
280 |
1831.5 |
15:39:48 |
AQXE |
606186535597394000 |
|
195 |
1831.5 |
15:39:49 |
XLON |
606186535597394000 |
|
203 |
1831.5 |
15:39:49 |
XLON |
592112783032893000 |
|
114 |
1831.5 |
15:39:49 |
XLON |
606186535597394000 |
|
115 |
1831.5 |
15:39:50 |
CHIX |
606186535597395000 |
|
115 |
1831.5 |
15:39:55 |
BATE |
592112783032896000 |
|
258 |
1831.5 |
15:39:55 |
CHIX |
592112783032896000 |
|
115 |
1831.5 |
15:39:55 |
CHIX |
592112783032896000 |
|
115 |
1831.5 |
15:39:58 |
AQXE |
606186535597399000 |
|
115 |
1830.5 |
15:43:31 |
AQXE |
606186535597511000 |
|
110 |
1831.5 |
15:44:35 |
XLON |
606186535597544000 |
|
28 |
1831.5 |
15:44:35 |
XLON |
606186535597544000 |
|
33 |
1831.5 |
15:44:35 |
XLON |
606186535597544000 |
|
20 |
1831.5 |
15:44:35 |
XLON |
606186535597544000 |
|
9 |
1831.5 |
15:44:35 |
XLON |
606186535597544000 |
|
121 |
1831.5 |
15:44:35 |
XLON |
606186535597544000 |
|
76 |
1831.5 |
15:45:40 |
CHIX |
592112783033080000 |
|
17 |
1831.5 |
15:45:40 |
XLON |
606186535597576000 |
|
15 |
1831.5 |
15:45:40 |
XLON |
606186535597576000 |
|
122 |
1831.5 |
15:45:40 |
XLON |
606186535597576000 |
|
6 |
1831.5 |
15:45:40 |
BATE |
606186535597576000 |
|
224 |
1831.5 |
15:45:40 |
BATE |
606186535597576000 |
|
115 |
1831.5 |
15:46:35 |
CHIX |
592112783033109000 |
|
147 |
1831.5 |
15:46:35 |
CHIX |
592112783033109000 |
|
289 |
1831.5 |
15:46:35 |
XLON |
592112783033109000 |
|
115 |
1831.5 |
15:46:35 |
XLON |
592112783033109000 |
|
115 |
1831.5 |
15:46:35 |
BATE |
606186535597604000 |
|
115 |
1831.5 |
15:46:35 |
BATE |
606186535597604000 |
|
149 |
1831.5 |
15:46:35 |
CHIX |
592112783033109000 |
|
329 |
1831.5 |
15:46:35 |
XLON |
592112783033109000 |
|
115 |
1831.5 |
15:46:35 |
BATE |
606186535597604000 |
|
46 |
1831.5 |
15:46:35 |
XLON |
606186535597604000 |
|
40 |
1831.5 |
15:46:35 |
XLON |
606186535597604000 |
|
230 |
1830.5 |
15:47:12 |
CHIX |
592112783033131000 |
|
115 |
1830.5 |
15:47:12 |
CHIX |
592112783033131000 |
|
115 |
1830.5 |
15:47:12 |
CHIX |
592112783033131000 |
|
115 |
1830.5 |
15:47:12 |
CHIX |
606186535597626000 |
|
182 |
1830.5 |
15:47:12 |
XLON |
606186535597626000 |
|
175 |
1830.5 |
15:47:12 |
XLON |
606186535597626000 |
|
203 |
1830.5 |
15:47:12 |
XLON |
606186535597626000 |
|
165 |
1830.5 |
15:47:12 |
XLON |
606186535597626000 |
|
115 |
1830.5 |
15:47:13 |
BATE |
592112783033132000 |
|
132 |
1830.5 |
15:47:13 |
CHIX |
592112783033132000 |
|
115 |
1830.5 |
15:47:16 |
AQXE |
592112783033134000 |
|
345 |
1832 |
15:50:50 |
BATE |
592112783033261000 |
|
115 |
1832 |
15:50:50 |
BATE |
592112783033261000 |
|
230 |
1832 |
15:50:50 |
AQXE |
592112783033261000 |
|
193 |
1832 |
15:50:50 |
CHIX |
606186535597751000 |
|
175 |
1832 |
15:50:50 |
XLON |
606186535597751000 |
|
91 |
1832 |
15:50:50 |
CHIX |
606186535597751000 |
|
115 |
1832 |
15:50:50 |
XLON |
606186535597751000 |
|
100 |
1832 |
15:50:50 |
CHIX |
606186535597751000 |
|
20 |
1831.5 |
15:50:50 |
BATE |
592112783033261000 |
|
230 |
1832 |
15:50:50 |
XLON |
592112783033261000 |
|
115 |
1832 |
15:50:54 |
XLON |
592112783033263000 |
|
145 |
1832 |
15:50:54 |
CHIX |
606186535597753000 |
|
80 |
1831.5 |
15:51:00 |
BATE |
592112783033268000 |
|
130 |
1831.5 |
15:51:00 |
BATE |
592112783033268000 |
|
115 |
1831.5 |
15:51:00 |
AQXE |
592112783033268000 |
|
115 |
1831.5 |
15:51:00 |
XLON |
606186535597758000 |
|
145 |
1831.5 |
15:51:00 |
XLON |
606186535597758000 |
|
155 |
1831.5 |
15:51:00 |
CHIX |
606186535597758000 |
|
188 |
1831.5 |
15:51:00 |
XLON |
606186535597758000 |
|
192 |
1830 |
15:52:29 |
XLON |
592112783033339000 |
|
345 |
1830 |
15:52:29 |
CHIX |
592112783033339000 |
|
34 |
1830 |
15:52:48 |
BATE |
606186535597842000 |
|
81 |
1830 |
15:52:48 |
BATE |
606186535597842000 |
|
206 |
1829.5 |
15:52:55 |
BATE |
592112783033364000 |
|
246 |
1829.5 |
15:54:12 |
XLON |
606186535597918000 |
|
203 |
1829.5 |
15:54:12 |
XLON |
606186535597918000 |
|
171 |
1829.5 |
15:54:52 |
XLON |
606186535597950000 |
|
263 |
1828.5 |
15:55:46 |
XLON |
592112783033509000 |
|
230 |
1828.5 |
15:55:46 |
BATE |
592112783033509000 |
|
144 |
1828.5 |
15:55:46 |
BATE |
592112783033509000 |
|
135 |
1828.5 |
15:55:46 |
CHIX |
606186535597993000 |
|
148 |
1828.5 |
15:55:46 |
CHIX |
606186535597993000 |
|
115 |
1828.5 |
15:55:46 |
CHIX |
606186535597993000 |
|
64 |
1828.5 |
15:55:46 |
XLON |
592112783033509000 |
|
134 |
1828 |
15:55:51 |
XLON |
592112783033514000 |
|
115 |
1828.5 |
15:55:51 |
AQXE |
606186535597998000 |
|
17 |
1828 |
15:56:57 |
XLON |
592112783033563000 |
|
192 |
1828 |
15:56:57 |
XLON |
606186535598046000 |
|
266 |
1828 |
15:56:57 |
CHIX |
606186535598046000 |
|
146 |
1828 |
15:56:57 |
CHIX |
606186535598046000 |
|
115 |
1828 |
15:56:57 |
BATE |
606186535598046000 |
|
205 |
1827.5 |
15:56:57 |
CHIX |
592112783033563000 |
|
286 |
1827.5 |
15:57:34 |
XLON |
606186535598075000 |
|
115 |
1827.5 |
15:57:34 |
CHIX |
606186535598075000 |
|
115 |
1827.5 |
15:57:52 |
BATE |
592112783033605000 |
|
115 |
1827.5 |
15:57:52 |
BATE |
606186535598087000 |
|
202 |
1827 |
15:58:00 |
CHIX |
592112783033613000 |
|
255 |
1826.5 |
15:59:10 |
CHIX |
592112783033673000 |
|
345 |
1826 |
16:00:25 |
XLON |
592112783033738000 |
|
345 |
1826.5 |
16:00:25 |
BATE |
606186535598217000 |
|
268 |
1826 |
16:00:25 |
CHIX |
606186535598217000 |
|
259 |
1826 |
16:00:25 |
CHIX |
606186535598217000 |
|
276 |
1825.5 |
16:00:25 |
CHIX |
606186535598217000 |
|
180 |
1825.5 |
16:00:25 |
XLON |
592112783033738000 |
|
64 |
1825.5 |
16:00:25 |
XLON |
592112783033738000 |
|
102 |
1826 |
16:00:25 |
XLON |
592112783033738000 |
|
115 |
1825.5 |
16:00:25 |
BATE |
592112783033738000 |
|
230 |
1823.5 |
16:02:48 |
BATE |
606186535598345000 |
|
116 |
1823.5 |
16:02:48 |
XLON |
592112783033869000 |
|
95 |
1823.5 |
16:02:48 |
CHIX |
592112783033869000 |
|
135 |
1823.5 |
16:02:48 |
CHIX |
592112783033869000 |
|
64 |
1823.5 |
16:02:48 |
XLON |
592112783033869000 |
|
115 |
1823 |
16:02:48 |
BATE |
592112783033869000 |
|
141 |
1823 |
16:02:48 |
XLON |
606186535598345000 |
|
230 |
1823 |
16:02:48 |
AQXE |
606186535598345000 |
|
180 |
1823 |
16:02:48 |
XLON |
592112783033869000 |
|
172 |
1823 |
16:02:48 |
CHIX |
606186535598345000 |
|
1 |
1822.5 |
16:02:56 |
XLON |
606186535598352000 |
|
174 |
1825.5 |
16:05:24 |
CHIX |
592112783033981000 |
|
7 |
1825.5 |
16:05:24 |
CHIX |
592112783033981000 |
|
115 |
1825.5 |
16:05:24 |
XLON |
606186535598454000 |
|
179 |
1824.5 |
16:05:31 |
CHIX |
592112783033987000 |
|
115 |
1824.5 |
16:05:31 |
CHIX |
592112783033987000 |
|
321 |
1824.5 |
16:05:31 |
XLON |
592112783033987000 |
|
115 |
1824.5 |
16:05:31 |
BATE |
606186535598459000 |
|
230 |
1824.5 |
16:05:31 |
BATE |
606186535598459000 |
|
180 |
1824.5 |
16:05:31 |
XLON |
592112783033987000 |
|
144 |
1824.5 |
16:05:31 |
XLON |
592112783033987000 |
|
115 |
1824.5 |
16:05:31 |
CHIX |
606186535598459000 |
|
175 |
1824.5 |
16:05:31 |
XLON |
592112783033987000 |
|
404 |
1824 |
16:05:32 |
CHIX |
592112783033988000 |
|
115 |
1824 |
16:05:32 |
AQXE |
606186535598460000 |
|
115 |
1824 |
16:05:32 |
BATE |
606186535598460000 |
|
255 |
1824 |
16:05:32 |
CHIX |
592112783033988000 |
|
69 |
1824 |
16:05:32 |
XLON |
592112783033988000 |
|
13 |
1824 |
16:05:32 |
CHIX |
606186535598460000 |
|
18 |
1824 |
16:05:32 |
XLON |
606186535598460000 |
|
36 |
1824 |
16:05:32 |
XLON |
606186535598460000 |
|
375 |
1824 |
16:07:39 |
CHIX |
606186535598556000 |
|
10 |
1824 |
16:07:42 |
AQXE |
592112783034090000 |
|
115 |
1824 |
16:07:42 |
CHIX |
606186535598560000 |
|
51 |
1824 |
16:07:42 |
CHIX |
592112783034090000 |
|
115 |
1824 |
16:07:42 |
AQXE |
592112783034090000 |
|
125 |
1824 |
16:08:59 |
CHIX |
592112783034155000 |
|
314 |
1823.5 |
16:09:01 |
XLON |
606186535598625000 |
|
345 |
1823.5 |
16:09:01 |
CHIX |
592112783034157000 |
|
113 |
1823.5 |
16:09:01 |
BATE |
606186535598625000 |
|
120 |
1823.5 |
16:09:01 |
BATE |
606186535598625000 |
|
23 |
1823.5 |
16:09:01 |
XLON |
606186535598625000 |
|
115 |
1823.5 |
16:09:01 |
XLON |
592112783034157000 |
|
90 |
1823.5 |
16:09:01 |
XLON |
606186535598625000 |
|
101 |
1823.5 |
16:09:01 |
XLON |
606186535598625000 |
|
251 |
1823 |
16:09:01 |
CHIX |
592112783034157000 |
|
134 |
1823 |
16:09:01 |
CHIX |
592112783034157000 |
|
230 |
1823 |
16:09:01 |
BATE |
606186535598625000 |
|
115 |
1823 |
16:09:01 |
BATE |
606186535598625000 |
|
115 |
1823 |
16:09:01 |
AQXE |
592112783034157000 |
|
180 |
1823 |
16:09:01 |
XLON |
606186535598625000 |
|
58 |
1823 |
16:09:01 |
XLON |
606186535598625000 |
|
18 |
1823 |
16:09:01 |
AQXE |
606186535598625000 |
|
115 |
1821.5 |
16:09:52 |
CHIX |
592112783034194000 |
|
323 |
1821.5 |
16:09:52 |
BATE |
606186535598661000 |
|
212 |
1821.5 |
16:09:53 |
XLON |
606186535598662000 |
|
131 |
1823 |
16:11:57 |
BATE |
592112783034290000 |
|
17 |
1823 |
16:12:43 |
BATE |
606186535598786000 |
|
6 |
1823 |
16:12:43 |
CHIX |
606186535598786000 |
|
72 |
1824.5 |
16:13:55 |
XLON |
606186535598839000 |
|
106 |
1824.5 |
16:13:55 |
XLON |
606186535598839000 |
|
59 |
1825 |
16:13:58 |
CHIX |
606186535598841000 |
|
18 |
1825 |
16:13:58 |
CHIX |
606186535598841000 |
|
66 |
1825 |
16:13:58 |
CHIX |
592112783034377000 |
|
135 |
1825 |
16:13:58 |
CHIX |
592112783034377000 |
|
72 |
1825 |
16:13:58 |
CHIX |
592112783034377000 |
|
2 |
1825 |
16:13:58 |
CHIX |
606186535598841000 |
|
155 |
1825 |
16:14:00 |
CHIX |
606186535598842000 |
|
115 |
1825 |
16:14:00 |
XLON |
592112783034379000 |
|
16 |
1825 |
16:14:00 |
XLON |
592112783034379000 |
|
15 |
1825 |
16:14:03 |
BATE |
606186535598844000 |
|
13 |
1825.5 |
16:14:03 |
XLON |
592112783034381000 |
|
140 |
1825.5 |
16:14:03 |
XLON |
592112783034381000 |
|
6 |
1825.5 |
16:14:03 |
XLON |
606186535598844000 |
|
371 |
1825.5 |
16:14:03 |
XLON |
606186535598844000 |
|
54 |
1826 |
16:14:39 |
XLON |
592112783034406000 |
|
138 |
1826 |
16:14:39 |
XLON |
592112783034406000 |
|
52 |
1826 |
16:14:39 |
XLON |
592112783034406000 |
|
2 |
1826 |
16:14:39 |
XLON |
592112783034406000 |
|
25 |
1826 |
16:14:39 |
XLON |
606186535598868000 |
|
87 |
1826 |
16:14:39 |
XLON |
606186535598868000 |
|
1 |
1826 |
16:14:39 |
XLON |
606186535598868000 |
|
142 |
1826 |
16:14:39 |
XLON |
606186535598868000 |
|
115 |
1826.5 |
16:16:12 |
CHIX |
592112783034477000 |
|
230 |
1826.5 |
16:16:12 |
CHIX |
592112783034477000 |
|
150 |
1826.5 |
16:16:12 |
XLON |
592112783034477000 |
|
283 |
1826.5 |
16:16:12 |
XLON |
592112783034477000 |
|
115 |
1826.5 |
16:16:12 |
BATE |
606186535598939000 |
|
15 |
1826.5 |
16:16:12 |
BATE |
606186535598939000 |
|
115 |
1826.5 |
16:16:12 |
BATE |
606186535598939000 |
|
53 |
1826.5 |
16:16:12 |
CHIX |
592112783034477000 |
|
58 |
1826.5 |
16:16:13 |
CHIX |
592112783034478000 |
|
118 |
1826.5 |
16:16:13 |
XLON |
606186535598939000 |
|
5 |
1826.5 |
16:16:13 |
XLON |
606186535598939000 |
|
57 |
1826.5 |
16:16:13 |
XLON |
592112783034478000 |
|
115 |
1826.5 |
16:16:13 |
CHIX |
592112783034478000 |
|
137 |
1826.5 |
16:16:13 |
BATE |
606186535598939000 |
|
58 |
1826.5 |
16:16:13 |
XLON |
592112783034478000 |
|
58 |
1826.5 |
16:16:41 |
XLON |
592112783034498000 |
|
104 |
1826.5 |
16:16:41 |
XLON |
592112783034498000 |
|
255 |
1826.5 |
16:16:41 |
CHIX |
606186535598958000 |
|
73 |
1826.5 |
16:16:41 |
CHIX |
606186535598958000 |
|
39 |
1826.5 |
16:16:41 |
CHIX |
606186535598958000 |
|
182 |
1827 |
16:16:42 |
XLON |
606186535598959000 |
|
122 |
1827 |
16:16:42 |
XLON |
606186535598959000 |
|
156 |
1827 |
16:16:42 |
XLON |
606186535598959000 |
|
205 |
1827 |
16:16:42 |
CHIX |
592112783034498000 |
|
22 |
1827 |
16:16:42 |
CHIX |
592112783034498000 |
|
281 |
1826 |
16:16:50 |
XLON |
592112783034506000 |
|
345 |
1826 |
16:16:56 |
CHIX |
606186535598972000 |
|
104 |
1826 |
16:16:56 |
AQXE |
592112783034512000 |
|
11 |
1826 |
16:16:56 |
AQXE |
592112783034512000 |
|
310 |
1826 |
16:16:56 |
XLON |
606186535598972000 |
|
94 |
1826 |
16:16:56 |
XLON |
606186535598972000 |
|
42 |
1826 |
16:16:56 |
XLON |
606186535598972000 |
|
28 |
1827 |
16:17:35 |
CHIX |
606186535599002000 |
|
125 |
1827 |
16:17:35 |
CHIX |
606186535599002000 |
|
4 |
1827 |
16:17:35 |
CHIX |
606186535599002000 |
|
115 |
1827 |
16:18:07 |
CHIX |
592112783034568000 |
|
115 |
1827 |
16:18:07 |
XLON |
592112783034568000 |
|
139 |
1827 |
16:18:07 |
BATE |
606186535599027000 |
|
277 |
1826.5 |
16:18:23 |
CHIX |
592112783034579000 |
|
37 |
1826.5 |
16:18:23 |
CHIX |
592112783034579000 |
|
115 |
1826.5 |
16:18:23 |
BATE |
606186535599038000 |
|
182 |
1826.5 |
16:18:23 |
XLON |
606186535599038000 |
|
260 |
1826.5 |
16:18:23 |
XLON |
606186535599038000 |
|
182 |
1826.5 |
16:18:23 |
XLON |
606186535599038000 |
|
122 |
1826.5 |
16:18:23 |
XLON |
592112783034579000 |
|
93 |
1826.5 |
16:18:23 |
XLON |
592112783034579000 |
|
63 |
1826.5 |
16:18:23 |
BATE |
592112783034579000 |
|
84 |
1826.5 |
16:18:23 |
BATE |
592112783034579000 |
|
205 |
1826.5 |
16:18:23 |
CHIX |
606186535599038000 |
|
44 |
1826.5 |
16:18:23 |
CHIX |
606186535599038000 |
|
230 |
1826.5 |
16:18:24 |
XLON |
606186535599038000 |
|
182 |
1826.5 |
16:18:24 |
XLON |
606186535599038000 |
|
115 |
1826.5 |
16:18:24 |
BATE |
592112783034580000 |
|
333 |
1826.5 |
16:18:24 |
CHIX |
606186535599038000 |
|
109 |
1826.5 |
16:18:24 |
XLON |
592112783034580000 |
|
115 |
1826 |
16:20:13 |
BATE |
606186535599127000 |
|
176 |
1826 |
16:20:13 |
XLON |
592112783034670000 |
|
224 |
1827 |
16:20:33 |
CHIX |
592112783034689000 |
|
65 |
1827 |
16:20:43 |
CHIX |
606186535599153000 |
|
50 |
1827 |
16:20:43 |
CHIX |
606186535599153000 |
|
70 |
1827 |
16:20:43 |
CHIX |
606186535599153000 |
|
96 |
1827 |
16:20:43 |
CHIX |
606186535599153000 |
|
151 |
1827 |
16:20:59 |
CHIX |
606186535599167000 |
|
49 |
1827 |
16:20:59 |
CHIX |
606186535599167000 |
|
113 |
1827 |
16:20:59 |
CHIX |
606186535599167000 |
|
21 |
1827 |
16:21:21 |
XLON |
606186535599185000 |
|
25 |
1827 |
16:21:21 |
XLON |
606186535599185000 |
|
180 |
1827 |
16:21:21 |
XLON |
606186535599185000 |
|
137 |
1827 |
16:21:21 |
XLON |
606186535599185000 |
|
242 |
1827 |
16:21:44 |
XLON |
606186535599202000 |
|
29 |
1827 |
16:21:44 |
BATE |
592112783034746000 |
|
86 |
1827 |
16:21:44 |
BATE |
592112783034746000 |
|
29 |
1827 |
16:21:44 |
CHIX |
606186535599202000 |
|
86 |
1827 |
16:21:44 |
CHIX |
606186535599202000 |
|
115 |
1827.5 |
16:21:44 |
CHIX |
606186535599202000 |
|
3 |
1827 |
16:22:12 |
AQXE |
592112783034770000 |
|
4 |
1827 |
16:22:12 |
AQXE |
592112783034770000 |
|
113 |
1827 |
16:22:12 |
CHIX |
606186535599226000 |
|
248 |
1827 |
16:22:12 |
CHIX |
606186535599226000 |
|
89 |
1827 |
16:22:12 |
XLON |
606186535599226000 |
|
83 |
1827 |
16:22:12 |
XLON |
606186535599226000 |
|
65 |
1827 |
16:22:12 |
XLON |
606186535599226000 |
|
10 |
1827 |
16:22:42 |
AQXE |
592112783034791000 |
|
108 |
1827 |
16:22:42 |
AQXE |
592112783034791000 |
|
110 |
1827 |
16:22:42 |
AQXE |
592112783034791000 |
|
96 |
1827 |
16:22:42 |
BATE |
606186535599246000 |
|
49 |
1827 |
16:22:42 |
BATE |
606186535599246000 |
|
187 |
1827 |
16:22:42 |
BATE |
592112783034791000 |
|
115 |
1827 |
16:22:45 |
AQXE |
592112783034793000 |
|
224 |
1827 |
16:23:07 |
BATE |
592112783034809000 |
|
110 |
1827 |
16:23:07 |
AQXE |
606186535599263000 |
|
6 |
1827 |
16:23:07 |
XLON |
592112783034809000 |
|
19 |
1827 |
16:23:07 |
XLON |
592112783034809000 |
|
55 |
1827 |
16:23:07 |
XLON |
592112783034809000 |
|
12 |
1827 |
16:23:07 |
XLON |
592112783034809000 |
|
23 |
1827 |
16:23:07 |
XLON |
592112783034809000 |
|
112 |
1827 |
16:23:07 |
AQXE |
606186535599263000 |
|
3 |
1827 |
16:23:07 |
XLON |
592112783034809000 |
|
26 |
1827.5 |
16:23:19 |
BATE |
592112783034816000 |
|
152 |
1828.5 |
16:23:28 |
CHIX |
606186535599277000 |
|
13 |
1828.5 |
16:23:28 |
CHIX |
606186535599277000 |
|
3 |
1828.5 |
16:23:28 |
CHIX |
592112783034822000 |
|
364 |
1829 |
16:23:31 |
XLON |
592112783034824000 |
|
107 |
1828.5 |
16:23:49 |
CHIX |
606186535599293000 |
|
205 |
1828.5 |
16:23:49 |
CHIX |
606186535599293000 |
|
149 |
1828.5 |
16:23:49 |
CHIX |
592112783034839000 |
|
255 |
1828.5 |
16:24:18 |
CHIX |
606186535599314000 |
|
432 |
1828.5 |
16:24:18 |
CHIX |
606186535599314000 |
|
22 |
1827.5 |
16:24:18 |
CHIX |
606186535599314000 |
|
313 |
1827.5 |
16:24:19 |
BATE |
592112783034861000 |
|
220 |
1827.5 |
16:25:10 |
BATE |
592112783034907000 |
|
150 |
1827.5 |
16:25:10 |
BATE |
606186535599360000 |
|
10 |
1827.5 |
16:25:10 |
BATE |
592112783034907000 |
|
177 |
1827.5 |
16:25:10 |
CHIX |
592112783034907000 |
|
6 |
1827.5 |
16:25:10 |
XLON |
592112783034907000 |
|
43 |
1827.5 |
16:25:10 |
CHIX |
592112783034907000 |
|
109 |
1827.5 |
16:25:10 |
XLON |
592112783034907000 |
|
262 |
1827.5 |
16:25:10 |
CHIX |
606186535599360000 |
|
61 |
1827.5 |
16:25:10 |
CHIX |
606186535599360000 |
|
145 |
1827.5 |
16:25:10 |
XLON |
606186535599360000 |
|
330 |
1827.5 |
16:25:10 |
XLON |
606186535599360000 |
|
230 |
1827.5 |
16:25:10 |
XLON |
592112783034907000 |
|
75 |
1827.5 |
16:25:10 |
XLON |
606186535599360000 |
|
232 |
1827.5 |
16:25:10 |
CHIX |
592112783034907000 |
|
115 |
1827.5 |
16:25:10 |
BATE |
606186535599360000 |
|
285 |
1827.5 |
16:25:10 |
XLON |
606186535599360000 |
|
115 |
1827.5 |
16:25:10 |
CHIX |
606186535599360000 |
|
115 |
1827.5 |
16:25:10 |
BATE |
592112783034907000 |
|
140 |
1827.5 |
16:25:10 |
CHIX |
592112783034907000 |
|
182 |
1827.5 |
16:25:10 |
XLON |
606186535599360000 |
|
75 |
1827.5 |
16:25:10 |
XLON |
606186535599360000 |
|
344 |
1827.5 |
16:25:12 |
XLON |
592112783034908000 |
|
115 |
1827.5 |
16:25:12 |
CHIX |
606186535599361000 |
|
182 |
1827.5 |
16:26:55 |
XLON |
606186535599443000 |
|
2 |
1827.5 |
16:26:55 |
XLON |
606186535599443000 |
|
34 |
1827.5 |
16:27:18 |
BATE |
592112783035007000 |
|
6 |
1827.5 |
16:27:18 |
XLON |
606186535599459000 |
|
175 |
1828 |
16:27:18 |
AQXE |
592112783035007000 |
|
112 |
1828 |
16:27:19 |
AQXE |
606186535599459000 |
|
10 |
1828 |
16:27:19 |
AQXE |
606186535599459000 |
|
27 |
1828 |
16:27:19 |
AQXE |
606186535599459000 |
|
137 |
1827.5 |
16:27:30 |
XLON |
606186535599467000 |
|
112 |
1828 |
16:27:31 |
AQXE |
592112783035017000 |
|
110 |
1828 |
16:27:31 |
AQXE |
592112783035017000 |
|
155 |
1828 |
16:27:31 |
BATE |
606186535599468000 |
|
268 |
1828 |
16:27:55 |
CHIX |
592112783035032000 |
|
21 |
1828 |
16:27:55 |
XLON |
606186535599483000 |
|
4 |
1828 |
16:27:55 |
BATE |
606186535599483000 |
|
100 |
1828 |
16:27:55 |
XLON |
592112783035032000 |
|
26 |
1828 |
16:27:55 |
XLON |
592112783035032000 |
|
238 |
1827 |
16:28:14 |
XLON |
592112783035045000 |
|
438 |
1827 |
16:28:14 |
CHIX |
592112783035045000 |
|
171 |
1827 |
16:28:14 |
CHIX |
592112783035045000 |
|
212 |
1827 |
16:28:14 |
XLON |
606186535599496000 |
|
230 |
1827 |
16:28:14 |
BATE |
606186535599496000 |
|
115 |
1827 |
16:28:14 |
BATE |
606186535599497000 |
|
227 |
1827.5 |
16:28:51 |
XLON |
592112783035073000 |
|
25 |
1830 |
16:29:52 |
CHIX |
606186535599592000 |
|
140 |
1830 |
16:29:52 |
CHIX |
606186535599592000 |
|
9 |
1830 |
16:29:53 |
CHIX |
592112783035143000 |
|
564 |
1830 |
16:29:53 |
CHIX |
592112783035143000 |
|
448 |
1830 |
16:29:53 |
CHIX |
592112783035143000 |
|
611 |
1830 |
16:29:53 |
CHIX |
606186535599593000 |
|
177 |
1830 |
16:29:53 |
CHIX |
592112783035143000 |
|
115 |
1830 |
16:29:53 |
XLON |
606186535599593000 |
|
404 |
1830 |
16:29:54 |
XLON |
606186535599593000 |
|
15 |
1830 |
16:29:57 |
XLON |
606186535599599000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Standard Life plc
- 7 hours ago Creightons
- 7 hours ago Vistry Group
- 7 hours ago Vistry Group
- 7 hours ago Hays