Transaction in Own Shares
Summary by AI BETAClose X
20 March 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 20 March 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
20 March 2026 |
|
Number of shares repurchased: |
160,000 |
|
Average price paid per share: |
GBp 1801.2888 |
|
Highest price paid per share: |
GBp 1819.0000 |
|
Lowest price paid per share: |
GBp 1784.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 20 March 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
12,049 |
1,818.50 |
1,784.50 |
1,795.74 |
|
CBOE BXE |
32,245 |
1,819.00 |
1,784.50 |
1,799.33 |
|
CBOE CXE |
58,450 |
1,819.00 |
1,784.50 |
1,802.53 |
|
London Stock Exchange |
43,762 |
1,818.50 |
1,785.00 |
1,800.66 |
|
Turquoise |
13,494 |
1,818.00 |
1,788.00 |
1,807.62 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
56 |
1817.5 |
08:10:56 |
CHIX |
606184058327641000 |
|
1 |
1817.5 |
08:10:56 |
CHIX |
606184058327641000 |
|
101 |
1817.5 |
08:10:56 |
CHIX |
606184058327641000 |
|
72 |
1817.5 |
08:10:56 |
CHIX |
606184058327641000 |
|
4 |
1817.5 |
08:10:56 |
CHIX |
606184058327641000 |
|
8 |
1817.5 |
08:10:56 |
CHIX |
606184058327641000 |
|
2 |
1817.5 |
08:10:56 |
CHIX |
606184058327641000 |
|
170 |
1817.5 |
08:10:56 |
CHIX |
606184058327642000 |
|
53 |
1818 |
08:10:56 |
TRQX |
592110277294217000 |
|
230 |
1818 |
08:10:56 |
TRQX |
606184058327642000 |
|
279 |
1817.5 |
08:11:21 |
CHIX |
592110277294227000 |
|
255 |
1817.5 |
08:11:23 |
CHIX |
592110277294228000 |
|
254 |
1817.5 |
08:11:28 |
CHIX |
592110277294229000 |
|
230 |
1817.5 |
08:11:56 |
CHIX |
592110277294237000 |
|
48 |
1817.5 |
08:11:56 |
CHIX |
592110277294237000 |
|
95 |
1817.5 |
08:11:56 |
CHIX |
592110277294237000 |
|
5 |
1817.5 |
08:11:56 |
CHIX |
592110277294237000 |
|
108 |
1817.5 |
08:11:56 |
CHIX |
592110277294237000 |
|
20 |
1817.5 |
08:11:57 |
TRQX |
606184058327660000 |
|
238 |
1817.5 |
08:12:09 |
CHIX |
606184058327665000 |
|
254 |
1817.5 |
08:13:25 |
CHIX |
592110277294263000 |
|
127 |
1817.5 |
08:13:25 |
TRQX |
592110277294263000 |
|
127 |
1817 |
08:13:25 |
TRQX |
606184058327685000 |
|
230 |
1815.5 |
08:13:28 |
TRQX |
592110277294264000 |
|
515 |
1815.5 |
08:13:28 |
XLON |
606184058327686000 |
|
345 |
1815.5 |
08:13:28 |
CHIX |
606184058327686000 |
|
660 |
1815.5 |
08:13:28 |
CHIX |
606184058327686000 |
|
170 |
1815.5 |
08:13:28 |
XLON |
592110277294264000 |
|
9 |
1815.5 |
08:13:28 |
XLON |
592110277294264000 |
|
137 |
1815.5 |
08:13:28 |
XLON |
592110277294264000 |
|
137 |
1815.5 |
08:13:28 |
BATE |
592110277294264000 |
|
17 |
1815.5 |
08:13:28 |
XLON |
592110277294264000 |
|
113 |
1815.5 |
08:13:28 |
BATE |
592110277294264000 |
|
170 |
1815.5 |
08:13:28 |
XLON |
606184058327686000 |
|
175 |
1815.5 |
08:13:28 |
XLON |
606184058327686000 |
|
115 |
1815.5 |
08:13:28 |
TRQX |
606184058327686000 |
|
115 |
1815.5 |
08:13:28 |
CHIX |
606184058327686000 |
|
31 |
1815.5 |
08:13:28 |
XLON |
592110277294264000 |
|
55 |
1815.5 |
08:13:28 |
XLON |
592110277294264000 |
|
28 |
1815.5 |
08:13:28 |
XLON |
592110277294264000 |
|
49 |
1815.5 |
08:13:28 |
XLON |
606184058327686000 |
|
409 |
1818.5 |
08:19:28 |
CHIX |
592110277294395000 |
|
460 |
1818.5 |
08:19:28 |
XLON |
592110277294395000 |
|
154 |
1818.5 |
08:19:28 |
CHIX |
606184058327813000 |
|
19 |
1818.5 |
08:19:28 |
CHIX |
606184058327813000 |
|
127 |
1818 |
08:19:28 |
XLON |
606184058327813000 |
|
76 |
1818.5 |
08:19:28 |
BATE |
592110277294395000 |
|
37 |
1818.5 |
08:19:28 |
BATE |
592110277294395000 |
|
60 |
1818.5 |
08:19:29 |
BATE |
592110277294395000 |
|
115 |
1818.5 |
08:19:29 |
AQXE |
606184058327813000 |
|
201 |
1818 |
08:19:39 |
CHIX |
592110277294398000 |
|
29 |
1818 |
08:19:39 |
CHIX |
592110277294398000 |
|
252 |
1817 |
08:20:09 |
CHIX |
606184058327826000 |
|
101 |
1817 |
08:20:09 |
CHIX |
606184058327826000 |
|
274 |
1817 |
08:20:09 |
CHIX |
606184058327826000 |
|
115 |
1816 |
08:20:52 |
BATE |
592110277294421000 |
|
196 |
1816 |
08:20:52 |
CHIX |
606184058327838000 |
|
115 |
1815.5 |
08:20:52 |
XLON |
606184058327838000 |
|
115 |
1815.5 |
08:20:52 |
BATE |
592110277294421000 |
|
285 |
1815.5 |
08:20:52 |
CHIX |
606184058327838000 |
|
50 |
1817 |
08:26:46 |
TRQX |
592110277294513000 |
|
65 |
1817 |
08:27:39 |
TRQX |
592110277294528000 |
|
115 |
1817 |
08:27:40 |
CHIX |
606184058327942000 |
|
151 |
1817 |
08:27:40 |
CHIX |
606184058327942000 |
|
115 |
1817.5 |
08:28:52 |
XLON |
606184058327960000 |
|
115 |
1817.5 |
08:28:52 |
BATE |
592110277294548000 |
|
115 |
1817.5 |
08:28:52 |
CHIX |
606184058327960000 |
|
50 |
1817 |
08:28:56 |
AQXE |
592110277294549000 |
|
115 |
1817 |
08:30:00 |
BATE |
592110277294565000 |
|
79 |
1817 |
08:30:00 |
CHIX |
606184058327977000 |
|
59 |
1817 |
08:30:29 |
AQXE |
592110277294576000 |
|
6 |
1817 |
08:30:32 |
TRQX |
606184058327988000 |
|
115 |
1816.5 |
08:30:43 |
XLON |
592110277294580000 |
|
138 |
1816.5 |
08:30:43 |
BATE |
592110277294580000 |
|
12 |
1816.5 |
08:30:43 |
XLON |
606184058327991000 |
|
115 |
1816.5 |
08:30:43 |
TRQX |
606184058327991000 |
|
103 |
1816.5 |
08:30:43 |
XLON |
606184058327991000 |
|
115 |
1816.5 |
08:30:43 |
BATE |
606184058327991000 |
|
230 |
1816.5 |
08:30:43 |
CHIX |
592110277294580000 |
|
115 |
1816.5 |
08:30:43 |
CHIX |
592110277294580000 |
|
115 |
1816.5 |
08:30:43 |
CHIX |
606184058327991000 |
|
115 |
1816 |
08:33:01 |
BATE |
606184058328027000 |
|
16 |
1816 |
08:33:01 |
BATE |
606184058328027000 |
|
149 |
1816 |
08:33:01 |
TRQX |
592110277294618000 |
|
115 |
1816 |
08:33:01 |
AQXE |
592110277294618000 |
|
115 |
1816 |
08:33:01 |
CHIX |
592110277294618000 |
|
115 |
1816 |
08:33:01 |
CHIX |
592110277294618000 |
|
115 |
1816 |
08:33:01 |
TRQX |
606184058328027000 |
|
149 |
1816 |
08:33:01 |
XLON |
606184058328027000 |
|
115 |
1816 |
08:33:01 |
XLON |
606184058328027000 |
|
113 |
1816 |
08:33:01 |
BATE |
606184058328027000 |
|
1 |
1815.5 |
08:33:01 |
BATE |
606184058328027000 |
|
123 |
1815.5 |
08:33:13 |
CHIX |
592110277294622000 |
|
114 |
1815.5 |
08:33:13 |
BATE |
606184058328031000 |
|
77 |
1814.5 |
08:33:14 |
XLON |
606184058328032000 |
|
125 |
1818.5 |
08:35:21 |
BATE |
592110277294661000 |
|
115 |
1818.5 |
08:35:21 |
XLON |
606184058328068000 |
|
137 |
1819 |
08:39:14 |
CHIX |
592110277294717000 |
|
115 |
1819 |
08:39:14 |
BATE |
606184058328123000 |
|
115 |
1818.5 |
08:39:14 |
BATE |
592110277294717000 |
|
123 |
1818.5 |
08:39:14 |
XLON |
606184058328123000 |
|
61 |
1818.5 |
08:39:14 |
XLON |
606184058328123000 |
|
287 |
1818.5 |
08:42:47 |
CHIX |
592110277294762000 |
|
115 |
1818.5 |
08:42:47 |
BATE |
606184058328166000 |
|
230 |
1818 |
08:43:01 |
BATE |
592110277294766000 |
|
453 |
1818 |
08:43:01 |
CHIX |
592110277294766000 |
|
286 |
1818 |
08:43:01 |
XLON |
606184058328169000 |
|
222 |
1818 |
08:43:01 |
XLON |
592110277294766000 |
|
225 |
1817.5 |
08:43:01 |
CHIX |
606184058328169000 |
|
27 |
1817.5 |
08:43:01 |
CHIX |
606184058328169000 |
|
329 |
1816 |
08:45:07 |
CHIX |
592110277294798000 |
|
127 |
1816 |
08:45:07 |
BATE |
606184058328200000 |
|
115 |
1816 |
08:45:13 |
TRQX |
592110277294800000 |
|
115 |
1818 |
08:51:42 |
XLON |
592110277294893000 |
|
115 |
1818 |
08:51:42 |
CHIX |
606184058328292000 |
|
449 |
1818 |
08:51:42 |
CHIX |
606184058328292000 |
|
145 |
1818 |
08:51:42 |
TRQX |
592110277294893000 |
|
40 |
1818 |
08:51:42 |
TRQX |
592110277294893000 |
|
180 |
1815.5 |
08:53:48 |
TRQX |
592110277294919000 |
|
145 |
1815.5 |
08:53:48 |
XLON |
592110277294919000 |
|
200 |
1815.5 |
08:53:48 |
XLON |
592110277294919000 |
|
115 |
1815.5 |
08:53:48 |
BATE |
592110277294919000 |
|
115 |
1815.5 |
08:53:48 |
CHIX |
606184058328317000 |
|
115 |
1815.5 |
08:53:48 |
CHIX |
606184058328317000 |
|
214 |
1815 |
08:53:48 |
CHIX |
592110277294919000 |
|
115 |
1817 |
08:58:35 |
BATE |
592110277294983000 |
|
145 |
1817 |
08:58:35 |
TRQX |
606184058328378000 |
|
145 |
1816 |
09:02:48 |
TRQX |
592110277295041000 |
|
115 |
1816 |
09:02:48 |
BATE |
606184058328433000 |
|
127 |
1816 |
09:02:48 |
CHIX |
606184058328433000 |
|
7 |
1816 |
09:02:48 |
CHIX |
606184058328433000 |
|
115 |
1815.5 |
09:04:30 |
CHIX |
592110277295065000 |
|
126 |
1816 |
09:04:30 |
CHIX |
606184058328457000 |
|
115 |
1815.5 |
09:04:30 |
BATE |
606184058328457000 |
|
167 |
1815.5 |
09:04:30 |
XLON |
606184058328457000 |
|
155 |
1815 |
09:04:30 |
CHIX |
592110277295065000 |
|
157 |
1815 |
09:04:30 |
CHIX |
592110277295065000 |
|
115 |
1815 |
09:04:30 |
XLON |
606184058328457000 |
|
145 |
1815.5 |
09:04:30 |
TRQX |
592110277295065000 |
|
115 |
1815 |
09:04:30 |
TRQX |
606184058328457000 |
|
86 |
1814.5 |
09:04:33 |
CHIX |
592110277295066000 |
|
144 |
1814.5 |
09:04:33 |
CHIX |
592110277295066000 |
|
115 |
1814.5 |
09:04:33 |
BATE |
606184058328458000 |
|
184 |
1814.5 |
09:04:33 |
TRQX |
606184058328458000 |
|
115 |
1813.5 |
09:14:06 |
TRQX |
592110277295209000 |
|
115 |
1813.5 |
09:14:06 |
CHIX |
592110277295209000 |
|
123 |
1813.5 |
09:14:06 |
BATE |
606184058328596000 |
|
123 |
1813.5 |
09:14:06 |
CHIX |
606184058328596000 |
|
115 |
1813 |
09:14:58 |
XLON |
592110277295223000 |
|
115 |
1813 |
09:14:58 |
XLON |
592110277295223000 |
|
115 |
1813 |
09:14:58 |
CHIX |
592110277295223000 |
|
126 |
1813 |
09:14:58 |
BATE |
592110277295223000 |
|
115 |
1813 |
09:14:58 |
CHIX |
606184058328609000 |
|
123 |
1813 |
09:14:58 |
TRQX |
606184058328609000 |
|
29 |
1813 |
09:14:58 |
CHIX |
606184058328609000 |
|
137 |
1813 |
09:14:58 |
BATE |
606184058328609000 |
|
94 |
1813 |
09:14:58 |
CHIX |
606184058328609000 |
|
115 |
1812 |
09:16:53 |
TRQX |
592110277295253000 |
|
115 |
1812 |
09:16:53 |
BATE |
592110277295253000 |
|
115 |
1812 |
09:16:53 |
CHIX |
592110277295253000 |
|
119 |
1812 |
09:16:53 |
XLON |
606184058328638000 |
|
149 |
1812 |
09:16:53 |
XLON |
606184058328638000 |
|
115 |
1812 |
09:16:53 |
CHIX |
606184058328638000 |
|
115 |
1811.5 |
09:17:06 |
BATE |
592110277295256000 |
|
213 |
1811.5 |
09:17:06 |
CHIX |
606184058328641000 |
|
246 |
1808.5 |
09:21:55 |
CHIX |
592110277295330000 |
|
157 |
1808.5 |
09:25:46 |
CHIX |
592110277295388000 |
|
94 |
1808.5 |
09:25:46 |
CHIX |
592110277295388000 |
|
115 |
1808.5 |
09:25:46 |
TRQX |
606184058328765000 |
|
157 |
1808.5 |
09:25:46 |
XLON |
606184058328765000 |
|
21 |
1808.5 |
09:26:45 |
CHIX |
592110277295404000 |
|
334 |
1808 |
09:28:58 |
CHIX |
592110277295431000 |
|
115 |
1808 |
09:28:58 |
TRQX |
606184058328806000 |
|
115 |
1808 |
09:28:58 |
BATE |
606184058328806000 |
|
115 |
1807.5 |
09:29:53 |
BATE |
592110277295444000 |
|
244 |
1809 |
09:34:50 |
CHIX |
606184058328893000 |
|
129 |
1808 |
09:35:44 |
BATE |
592110277295535000 |
|
115 |
1808 |
09:35:44 |
BATE |
606184058328905000 |
|
115 |
1808 |
09:35:44 |
CHIX |
606184058328905000 |
|
129 |
1808 |
09:35:44 |
TRQX |
592110277295535000 |
|
137 |
1807.5 |
09:36:53 |
TRQX |
606184058328920000 |
|
79 |
1807 |
09:40:09 |
CHIX |
592110277295593000 |
|
115 |
1807 |
09:40:09 |
BATE |
592110277295593000 |
|
340 |
1807 |
09:40:09 |
XLON |
606184058328960000 |
|
135 |
1807 |
09:40:09 |
CHIX |
606184058328960000 |
|
4 |
1807 |
09:40:09 |
CHIX |
592110277295593000 |
|
65 |
1807 |
09:40:38 |
CHIX |
592110277295601000 |
|
115 |
1807 |
09:40:38 |
TRQX |
606184058328969000 |
|
115 |
1806.5 |
09:41:36 |
BATE |
592110277295618000 |
|
131 |
1806.5 |
09:41:36 |
XLON |
592110277295618000 |
|
133 |
1806.5 |
09:41:36 |
CHIX |
592110277295618000 |
|
115 |
1806.5 |
09:41:36 |
CHIX |
606184058328984000 |
|
115 |
1806.5 |
09:41:36 |
BATE |
606184058328984000 |
|
171 |
1806.5 |
09:41:36 |
XLON |
606184058328984000 |
|
115 |
1806.5 |
09:41:37 |
TRQX |
606184058328984000 |
|
26 |
1806 |
09:42:09 |
CHIX |
592110277295625000 |
|
103 |
1806 |
09:42:09 |
CHIX |
592110277295625000 |
|
115 |
1806 |
09:42:09 |
AQXE |
606184058328991000 |
|
115 |
1805.5 |
09:42:30 |
BATE |
592110277295629000 |
|
8 |
1805.5 |
09:42:30 |
XLON |
606184058328995000 |
|
161 |
1805.5 |
09:42:30 |
XLON |
606184058328995000 |
|
115 |
1805.5 |
09:42:30 |
CHIX |
606184058328995000 |
|
157 |
1805.5 |
09:47:27 |
TRQX |
592110277295721000 |
|
115 |
1805.5 |
09:47:27 |
BATE |
592110277295721000 |
|
157 |
1805.5 |
09:47:27 |
CHIX |
606184058329082000 |
|
115 |
1805.5 |
09:47:27 |
CHIX |
606184058329082000 |
|
157 |
1804 |
09:49:50 |
CHIX |
592110277295768000 |
|
115 |
1804 |
09:49:50 |
BATE |
606184058329126000 |
|
234 |
1803.5 |
09:49:52 |
CHIX |
592110277295769000 |
|
115 |
1803.5 |
09:49:52 |
BATE |
606184058329127000 |
|
115 |
1803.5 |
09:49:52 |
TRQX |
606184058329127000 |
|
115 |
1803 |
09:49:52 |
BATE |
592110277295769000 |
|
157 |
1803 |
09:49:52 |
CHIX |
606184058329127000 |
|
115 |
1801 |
09:53:36 |
TRQX |
592110277295850000 |
|
127 |
1801 |
09:53:36 |
CHIX |
592110277295850000 |
|
115 |
1801 |
09:53:36 |
BATE |
606184058329203000 |
|
127 |
1801 |
09:53:36 |
BATE |
606184058329203000 |
|
115 |
1800.5 |
09:53:39 |
TRQX |
592110277295852000 |
|
115 |
1800.5 |
09:53:39 |
BATE |
592110277295852000 |
|
226 |
1800.5 |
09:53:39 |
CHIX |
606184058329204000 |
|
141 |
1801 |
10:04:51 |
CHIX |
592110277296086000 |
|
115 |
1801 |
10:04:51 |
BATE |
606184058329424000 |
|
115 |
1800.5 |
10:05:21 |
BATE |
592110277296097000 |
|
115 |
1800.5 |
10:05:21 |
TRQX |
592110277296097000 |
|
28 |
1800.5 |
10:05:21 |
CHIX |
606184058329434000 |
|
113 |
1800.5 |
10:05:21 |
CHIX |
606184058329434000 |
|
141 |
1800.5 |
10:05:21 |
CHIX |
606184058329434000 |
|
141 |
1800 |
10:05:47 |
CHIX |
592110277296106000 |
|
115 |
1800 |
10:05:47 |
CHIX |
592110277296106000 |
|
115 |
1800 |
10:05:47 |
BATE |
606184058329444000 |
|
141 |
1800 |
10:05:47 |
BATE |
606184058329444000 |
|
10 |
1799.5 |
10:05:48 |
XLON |
606184058329444000 |
|
94 |
1799.5 |
10:05:48 |
XLON |
606184058329444000 |
|
24 |
1799.5 |
10:05:48 |
XLON |
606184058329444000 |
|
20 |
1799.5 |
10:05:48 |
TRQX |
592110277296107000 |
|
10 |
1799.5 |
10:05:48 |
TRQX |
592110277296107000 |
|
115 |
1799.5 |
10:05:58 |
BATE |
592110277296110000 |
|
141 |
1799.5 |
10:05:58 |
BATE |
592110277296110000 |
|
115 |
1799.5 |
10:05:58 |
CHIX |
606184058329447000 |
|
115 |
1799.5 |
10:05:58 |
CHIX |
606184058329447000 |
|
85 |
1799.5 |
10:05:58 |
TRQX |
592110277296110000 |
|
28 |
1799.5 |
10:05:58 |
XLON |
606184058329447000 |
|
115 |
1798.5 |
10:06:07 |
BATE |
592110277296113000 |
|
91 |
1798.5 |
10:06:07 |
XLON |
606184058329449000 |
|
63 |
1798.5 |
10:06:07 |
XLON |
606184058329449000 |
|
115 |
1798.5 |
10:06:07 |
CHIX |
606184058329449000 |
|
115 |
1797 |
10:09:16 |
TRQX |
606184058329515000 |
|
231 |
1797 |
10:09:16 |
CHIX |
592110277296183000 |
|
115 |
1798 |
10:15:24 |
XLON |
592110277296320000 |
|
115 |
1798 |
10:15:24 |
CHIX |
606184058329644000 |
|
23 |
1798 |
10:15:24 |
AQXE |
592110277296321000 |
|
8 |
1798 |
10:15:24 |
AQXE |
592110277296321000 |
|
37 |
1798 |
10:15:25 |
AQXE |
592110277296321000 |
|
75 |
1798 |
10:15:25 |
AQXE |
592110277296321000 |
|
115 |
1797 |
10:15:30 |
CHIX |
592110277296327000 |
|
115 |
1797 |
10:15:30 |
CHIX |
592110277296327000 |
|
115 |
1797 |
10:15:30 |
AQXE |
606184058329651000 |
|
131 |
1797 |
10:15:30 |
XLON |
592110277296327000 |
|
298 |
1797 |
10:15:30 |
XLON |
606184058329651000 |
|
113 |
1797 |
10:15:30 |
TRQX |
606184058329651000 |
|
83 |
1797 |
10:15:31 |
AQXE |
592110277296328000 |
|
2 |
1797 |
10:15:32 |
XLON |
592110277296328000 |
|
115 |
1797 |
10:15:32 |
XLON |
606184058329652000 |
|
60 |
1798 |
10:15:33 |
TRQX |
592110277296329000 |
|
26 |
1798 |
10:15:33 |
BATE |
592110277296329000 |
|
72 |
1798 |
10:15:33 |
CHIX |
606184058329653000 |
|
391 |
1799 |
10:15:39 |
XLON |
592110277296332000 |
|
173 |
1799 |
10:15:44 |
XLON |
592110277296334000 |
|
32 |
1799 |
10:15:44 |
XLON |
606184058329658000 |
|
348 |
1799 |
10:15:44 |
XLON |
606184058329658000 |
|
84 |
1799 |
10:15:48 |
XLON |
606184058329659000 |
|
188 |
1799 |
10:15:48 |
XLON |
606184058329659000 |
|
71 |
1799 |
10:15:48 |
XLON |
592110277296336000 |
|
50 |
1799 |
10:15:48 |
XLON |
592110277296336000 |
|
163 |
1799 |
10:15:48 |
XLON |
592110277296336000 |
|
176 |
1799 |
10:15:54 |
XLON |
592110277296338000 |
|
121 |
1799 |
10:15:54 |
XLON |
592110277296338000 |
|
178 |
1799 |
10:15:54 |
XLON |
606184058329662000 |
|
75 |
1799 |
10:15:54 |
XLON |
606184058329662000 |
|
88 |
1799 |
10:15:57 |
XLON |
606184058329663000 |
|
189 |
1799 |
10:15:57 |
XLON |
606184058329663000 |
|
276 |
1799 |
10:15:57 |
XLON |
606184058329663000 |
|
115 |
1797 |
10:16:03 |
CHIX |
592110277296343000 |
|
115 |
1797 |
10:16:03 |
BATE |
606184058329666000 |
|
115 |
1797 |
10:16:03 |
AQXE |
606184058329666000 |
|
239 |
1797 |
10:16:03 |
XLON |
592110277296343000 |
|
82 |
1797 |
10:16:03 |
XLON |
592110277296343000 |
|
115 |
1797 |
10:16:03 |
CHIX |
592110277296343000 |
|
115 |
1797 |
10:16:03 |
BATE |
606184058329666000 |
|
115 |
1797 |
10:16:03 |
TRQX |
606184058329666000 |
|
270 |
1797 |
10:16:03 |
XLON |
606184058329666000 |
|
192 |
1797 |
10:16:03 |
XLON |
592110277296343000 |
|
322 |
1797 |
10:16:03 |
CHIX |
592110277296343000 |
|
244 |
1799.5 |
10:18:47 |
BATE |
592110277296413000 |
|
248 |
1799.5 |
10:20:18 |
BATE |
592110277296455000 |
|
108 |
1799 |
10:20:43 |
BATE |
606184058329780000 |
|
166 |
1799 |
10:20:43 |
BATE |
606184058329780000 |
|
450 |
1800 |
10:20:53 |
XLON |
592110277296471000 |
|
39 |
1799.5 |
10:20:57 |
CHIX |
592110277296472000 |
|
108 |
1799.5 |
10:20:57 |
CHIX |
592110277296472000 |
|
20 |
1799.5 |
10:20:57 |
BATE |
606184058329784000 |
|
23 |
1799.5 |
10:20:57 |
BATE |
606184058329784000 |
|
191 |
1799.5 |
10:20:57 |
CHIX |
606184058329784000 |
|
176 |
1799.5 |
10:21:09 |
CHIX |
606184058329788000 |
|
181 |
1799.5 |
10:21:10 |
CHIX |
592110277296476000 |
|
113 |
1800 |
10:21:53 |
AQXE |
592110277296493000 |
|
81 |
1800 |
10:21:53 |
AQXE |
592110277296493000 |
|
160 |
1800 |
10:21:53 |
AQXE |
606184058329804000 |
|
357 |
1800.5 |
10:23:57 |
XLON |
592110277296542000 |
|
36 |
1800 |
10:24:48 |
TRQX |
592110277296562000 |
|
216 |
1800.5 |
10:24:48 |
BATE |
606184058329867000 |
|
360 |
1801.5 |
10:26:43 |
XLON |
592110277296605000 |
|
40 |
1801.5 |
10:26:43 |
XLON |
592110277296605000 |
|
408 |
1803.5 |
10:29:11 |
CHIX |
592110277296648000 |
|
16 |
1804 |
10:30:37 |
AQXE |
592110277296677000 |
|
115 |
1804 |
10:30:37 |
CHIX |
592110277296677000 |
|
35 |
1804 |
10:30:37 |
CHIX |
592110277296677000 |
|
179 |
1804 |
10:30:37 |
CHIX |
592110277296677000 |
|
135 |
1804 |
10:30:37 |
AQXE |
606184058329972000 |
|
66 |
1804 |
10:31:11 |
CHIX |
592110277296688000 |
|
108 |
1804 |
10:31:11 |
CHIX |
592110277296688000 |
|
59 |
1804 |
10:31:11 |
CHIX |
592110277296688000 |
|
7 |
1804 |
10:31:11 |
CHIX |
592110277296688000 |
|
511 |
1804.5 |
10:33:31 |
XLON |
592110277296731000 |
|
363 |
1804.5 |
10:33:31 |
XLON |
606184058330021000 |
|
717 |
1804.5 |
10:33:31 |
XLON |
592110277296731000 |
|
115 |
1804.5 |
10:33:31 |
BATE |
592110277296731000 |
|
410 |
1804.5 |
10:33:31 |
XLON |
606184058330021000 |
|
115 |
1804.5 |
10:33:31 |
TRQX |
606184058330021000 |
|
115 |
1804 |
10:33:31 |
CHIX |
592110277296731000 |
|
115 |
1804 |
10:33:31 |
AQXE |
592110277296731000 |
|
115 |
1804 |
10:33:31 |
TRQX |
606184058330021000 |
|
324 |
1804 |
10:33:31 |
BATE |
606184058330021000 |
|
38 |
1804 |
10:33:31 |
XLON |
606184058330021000 |
|
152 |
1804 |
10:33:31 |
XLON |
606184058330021000 |
|
118 |
1804 |
10:33:31 |
XLON |
606184058330021000 |
|
115 |
1804 |
10:33:31 |
CHIX |
592110277296731000 |
|
108 |
1804 |
10:33:31 |
AQXE |
606184058330021000 |
|
7 |
1804 |
10:33:31 |
AQXE |
606184058330021000 |
|
185 |
1804 |
10:33:31 |
XLON |
592110277296731000 |
|
115 |
1809.5 |
10:44:20 |
XLON |
592110277296950000 |
|
115 |
1809.5 |
10:44:20 |
XLON |
592110277296950000 |
|
188 |
1809.5 |
10:44:20 |
CHIX |
606184058330224000 |
|
119 |
1809.5 |
10:44:20 |
CHIX |
606184058330224000 |
|
115 |
1809 |
10:44:20 |
XLON |
592110277296950000 |
|
182 |
1809 |
10:44:20 |
XLON |
606184058330224000 |
|
115 |
1809 |
10:44:20 |
CHIX |
592110277296950000 |
|
119 |
1809 |
10:44:20 |
CHIX |
606184058330224000 |
|
307 |
1808.5 |
10:44:43 |
CHIX |
606184058330230000 |
|
127 |
1807.5 |
10:44:43 |
CHIX |
592110277296957000 |
|
2 |
1807.5 |
10:44:43 |
CHIX |
592110277296957000 |
|
2 |
1807.5 |
10:44:43 |
CHIX |
592110277296957000 |
|
364 |
1807.5 |
10:45:55 |
CHIX |
592110277296980000 |
|
249 |
1807.5 |
10:45:55 |
CHIX |
606184058330251000 |
|
7 |
1806.5 |
10:45:56 |
BATE |
592110277296980000 |
|
108 |
1806.5 |
10:46:39 |
BATE |
592110277296995000 |
|
155 |
1806.5 |
10:46:39 |
CHIX |
606184058330265000 |
|
342 |
1805.5 |
10:49:00 |
CHIX |
592110277297037000 |
|
115 |
1805.5 |
10:49:00 |
TRQX |
606184058330303000 |
|
115 |
1805.5 |
10:49:00 |
BATE |
606184058330303000 |
|
115 |
1805 |
10:49:35 |
CHIX |
592110277297050000 |
|
141 |
1805 |
10:49:35 |
BATE |
606184058330315000 |
|
259 |
1804.5 |
10:51:28 |
CHIX |
606184058330400000 |
|
115 |
1804.5 |
10:51:28 |
CHIX |
592110277297139000 |
|
62 |
1804.5 |
10:54:28 |
XLON |
592110277297249000 |
|
62 |
1804.5 |
10:54:28 |
XLON |
592110277297249000 |
|
26 |
1804.5 |
10:54:30 |
XLON |
592110277297250000 |
|
12 |
1804.5 |
10:54:30 |
XLON |
592110277297250000 |
|
16 |
1804.5 |
10:54:30 |
XLON |
592110277297251000 |
|
11 |
1804.5 |
10:54:30 |
XLON |
592110277297251000 |
|
41 |
1804.5 |
10:54:30 |
XLON |
592110277297251000 |
|
115 |
1804.5 |
10:54:30 |
XLON |
606184058330505000 |
|
62 |
1804.5 |
10:54:45 |
XLON |
606184058330512000 |
|
59 |
1804.5 |
10:54:45 |
XLON |
606184058330512000 |
|
10 |
1804.5 |
10:54:45 |
XLON |
592110277297259000 |
|
17 |
1804.5 |
10:54:45 |
XLON |
592110277297259000 |
|
26 |
1804.5 |
10:55:00 |
XLON |
592110277297265000 |
|
12 |
1804.5 |
10:55:00 |
XLON |
592110277297265000 |
|
16 |
1804.5 |
10:55:00 |
XLON |
592110277297265000 |
|
11 |
1804.5 |
10:55:00 |
XLON |
592110277297265000 |
|
23 |
1804.5 |
10:55:00 |
XLON |
592110277297265000 |
|
115 |
1804.5 |
10:56:45 |
CHIX |
606184058330574000 |
|
196 |
1804.5 |
10:56:45 |
BATE |
606184058330574000 |
|
115 |
1804.5 |
10:56:45 |
TRQX |
592110277297324000 |
|
8 |
1804.5 |
10:56:58 |
CHIX |
592110277297329000 |
|
6 |
1804 |
10:57:00 |
XLON |
606184058330581000 |
|
11 |
1804 |
10:57:00 |
XLON |
606184058330581000 |
|
182 |
1804 |
10:57:00 |
XLON |
606184058330581000 |
|
3 |
1804 |
10:58:00 |
XLON |
592110277297363000 |
|
7 |
1804 |
10:58:00 |
XLON |
606184058330611000 |
|
16 |
1804 |
10:58:00 |
XLON |
592110277297363000 |
|
195 |
1805.5 |
10:58:46 |
XLON |
606184058330635000 |
|
12 |
1804 |
10:59:15 |
XLON |
592110277297403000 |
|
21 |
1804 |
10:59:15 |
XLON |
592110277297404000 |
|
14 |
1804 |
10:59:15 |
XLON |
592110277297404000 |
|
173 |
1804 |
10:59:15 |
XLON |
592110277297404000 |
|
9 |
1804 |
10:59:15 |
XLON |
606184058330649000 |
|
9 |
1804 |
10:59:15 |
XLON |
606184058330650000 |
|
17 |
1804 |
10:59:15 |
XLON |
606184058330650000 |
|
83 |
1804 |
10:59:15 |
XLON |
606184058330650000 |
|
48 |
1804 |
10:59:15 |
XLON |
606184058330650000 |
|
24 |
1805 |
10:59:20 |
TRQX |
592110277297406000 |
|
259 |
1805 |
10:59:25 |
TRQX |
606184058330654000 |
|
133 |
1805.5 |
11:00:59 |
BATE |
606184058330696000 |
|
104 |
1807.5 |
11:02:03 |
TRQX |
592110277297474000 |
|
120 |
1808.5 |
11:02:13 |
XLON |
606184058330719000 |
|
24 |
1808.5 |
11:02:32 |
BATE |
592110277297486000 |
|
44 |
1808.5 |
11:02:32 |
CHIX |
606184058330727000 |
|
183 |
1808.5 |
11:02:32 |
CHIX |
592110277297486000 |
|
266 |
1809.5 |
11:03:37 |
CHIX |
606184058330747000 |
|
375 |
1810.5 |
11:07:04 |
CHIX |
606184058330804000 |
|
214 |
1810.5 |
11:07:04 |
CHIX |
592110277297571000 |
|
115 |
1810.5 |
11:07:04 |
XLON |
606184058330804000 |
|
35 |
1810 |
11:08:59 |
XLON |
592110277297601000 |
|
261 |
1810 |
11:08:59 |
XLON |
592110277297601000 |
|
115 |
1810 |
11:08:59 |
CHIX |
606184058330832000 |
|
121 |
1810.5 |
11:10:11 |
XLON |
606184058330850000 |
|
176 |
1810.5 |
11:10:11 |
XLON |
606184058330850000 |
|
170 |
1810.5 |
11:10:11 |
XLON |
592110277297621000 |
|
5 |
1810.5 |
11:10:11 |
XLON |
592110277297621000 |
|
183 |
1810.5 |
11:12:03 |
XLON |
606184058330876000 |
|
82 |
1810.5 |
11:12:03 |
XLON |
606184058330876000 |
|
115 |
1809 |
11:14:10 |
CHIX |
592110277297679000 |
|
287 |
1809 |
11:14:10 |
XLON |
606184058330904000 |
|
115 |
1808 |
11:14:55 |
BATE |
592110277297693000 |
|
115 |
1808 |
11:14:55 |
TRQX |
592110277297693000 |
|
133 |
1808 |
11:14:55 |
CHIX |
592110277297693000 |
|
115 |
1808 |
11:14:55 |
CHIX |
606184058330917000 |
|
217 |
1808 |
11:14:55 |
XLON |
606184058330917000 |
|
115 |
1807.5 |
11:14:55 |
BATE |
606184058330917000 |
|
136 |
1808 |
11:14:55 |
BATE |
592110277297693000 |
|
31 |
1808 |
11:14:55 |
XLON |
606184058330917000 |
|
84 |
1808 |
11:14:55 |
XLON |
606184058330917000 |
|
115 |
1808 |
11:14:55 |
CHIX |
606184058330917000 |
|
5 |
1808 |
11:14:55 |
AQXE |
592110277297693000 |
|
110 |
1808 |
11:14:55 |
AQXE |
592110277297693000 |
|
303 |
1807.5 |
11:14:55 |
XLON |
592110277297693000 |
|
38 |
1807.5 |
11:14:55 |
XLON |
592110277297693000 |
|
255 |
1807.5 |
11:14:55 |
XLON |
592110277297693000 |
|
115 |
1807.5 |
11:15:01 |
CHIX |
592110277297695000 |
|
115 |
1807.5 |
11:15:01 |
BATE |
606184058330919000 |
|
115 |
1807.5 |
11:15:01 |
AQXE |
606184058330919000 |
|
285 |
1807.5 |
11:15:01 |
XLON |
592110277297695000 |
|
2 |
1807.5 |
11:15:01 |
AQXE |
592110277297695000 |
|
113 |
1807.5 |
11:15:01 |
AQXE |
592110277297695000 |
|
28 |
1807.5 |
11:15:01 |
CHIX |
606184058330919000 |
|
87 |
1807.5 |
11:15:01 |
CHIX |
606184058330919000 |
|
76 |
1807.5 |
11:15:01 |
XLON |
606184058330919000 |
|
193 |
1807.5 |
11:15:01 |
XLON |
606184058330919000 |
|
115 |
1807.5 |
11:15:01 |
BATE |
592110277297695000 |
|
115 |
1811 |
11:25:15 |
CHIX |
592110277297852000 |
|
415 |
1811 |
11:25:15 |
XLON |
606184058331062000 |
|
242 |
1811 |
11:27:25 |
CHIX |
592110277297896000 |
|
115 |
1811 |
11:27:25 |
BATE |
606184058331103000 |
|
180 |
1810.5 |
11:28:32 |
XLON |
592110277297917000 |
|
303 |
1810.5 |
11:28:32 |
CHIX |
606184058331122000 |
|
93 |
1810.5 |
11:28:59 |
CHIX |
606184058331129000 |
|
230 |
1812.5 |
11:36:19 |
CHIX |
592110277298057000 |
|
230 |
1812.5 |
11:36:19 |
CHIX |
592110277298057000 |
|
172 |
1812.5 |
11:36:19 |
TRQX |
606184058331253000 |
|
184 |
1812.5 |
11:36:19 |
TRQX |
606184058331253000 |
|
172 |
1811 |
11:36:46 |
CHIX |
592110277298066000 |
|
115 |
1811 |
11:36:46 |
BATE |
606184058331261000 |
|
115 |
1811 |
11:36:46 |
TRQX |
606184058331261000 |
|
145 |
1810.5 |
11:37:12 |
CHIX |
592110277298074000 |
|
115 |
1810.5 |
11:37:12 |
BATE |
606184058331269000 |
|
166 |
1810 |
11:37:45 |
XLON |
592110277298086000 |
|
115 |
1810 |
11:37:45 |
TRQX |
592110277298086000 |
|
115 |
1810 |
11:37:45 |
CHIX |
592110277298086000 |
|
184 |
1810 |
11:37:45 |
XLON |
606184058331280000 |
|
115 |
1810 |
11:37:45 |
TRQX |
606184058331280000 |
|
281 |
1810 |
11:37:45 |
BATE |
606184058331280000 |
|
230 |
1810 |
11:37:45 |
CHIX |
606184058331280000 |
|
115 |
1813 |
11:45:16 |
BATE |
592110277298218000 |
|
137 |
1813 |
11:45:17 |
TRQX |
606184058331401000 |
|
230 |
1812.5 |
11:45:30 |
BATE |
592110277298222000 |
|
393 |
1812.5 |
11:45:30 |
CHIX |
606184058331405000 |
|
48 |
1812.5 |
11:45:30 |
XLON |
592110277298222000 |
|
115 |
1812.5 |
11:45:30 |
XLON |
592110277298222000 |
|
115 |
1812 |
11:46:42 |
CHIX |
592110277298242000 |
|
160 |
1812 |
11:46:42 |
BATE |
606184058331424000 |
|
137 |
1812 |
11:46:42 |
TRQX |
606184058331424000 |
|
230 |
1813.5 |
11:57:20 |
CHIX |
592110277298437000 |
|
156 |
1813.5 |
11:57:20 |
XLON |
606184058331603000 |
|
254 |
1813 |
11:58:08 |
CHIX |
592110277298449000 |
|
254 |
1812.5 |
11:58:32 |
CHIX |
606184058331621000 |
|
115 |
1812 |
11:59:08 |
CHIX |
592110277298466000 |
|
115 |
1812 |
11:59:08 |
BATE |
606184058331630000 |
|
199 |
1812 |
11:59:08 |
TRQX |
606184058331630000 |
|
181 |
1812 |
11:59:08 |
XLON |
592110277298466000 |
|
115 |
1812 |
11:59:08 |
CHIX |
606184058331630000 |
|
145 |
1811 |
12:04:52 |
AQXE |
592110277298571000 |
|
115 |
1811 |
12:04:52 |
BATE |
592110277298571000 |
|
157 |
1811 |
12:04:52 |
XLON |
606184058331726000 |
|
115 |
1811 |
12:04:52 |
CHIX |
606184058331726000 |
|
115 |
1811 |
12:04:52 |
CHIX |
606184058331726000 |
|
115 |
1811 |
12:04:52 |
BATE |
606184058331726000 |
|
139 |
1811 |
12:04:52 |
TRQX |
592110277298571000 |
|
143 |
1810.5 |
12:04:52 |
CHIX |
592110277298571000 |
|
145 |
1810.5 |
12:04:52 |
CHIX |
606184058331726000 |
|
260 |
1813 |
12:12:01 |
XLON |
606184058331850000 |
|
182 |
1813 |
12:12:01 |
XLON |
606184058331850000 |
|
115 |
1813 |
12:12:03 |
AQXE |
592110277298706000 |
|
145 |
1812.5 |
12:12:03 |
XLON |
606184058331850000 |
|
115 |
1812.5 |
12:12:03 |
AQXE |
592110277298706000 |
|
145 |
1812 |
12:12:03 |
XLON |
606184058331850000 |
|
145 |
1812 |
12:12:03 |
XLON |
606184058331850000 |
|
115 |
1812 |
12:12:55 |
XLON |
592110277298720000 |
|
115 |
1812 |
12:12:55 |
XLON |
606184058331863000 |
|
115 |
1811.5 |
12:13:19 |
BATE |
592110277298726000 |
|
145 |
1811.5 |
12:13:19 |
CHIX |
606184058331869000 |
|
115 |
1810.5 |
12:15:00 |
BATE |
606184058331894000 |
|
115 |
1810.5 |
12:15:00 |
BATE |
606184058331894000 |
|
115 |
1810.5 |
12:15:00 |
TRQX |
592110277298754000 |
|
107 |
1810.5 |
12:15:00 |
TRQX |
592110277298754000 |
|
272 |
1810.5 |
12:15:00 |
XLON |
606184058331894000 |
|
264 |
1810.5 |
12:15:00 |
CHIX |
606184058331894000 |
|
38 |
1810.5 |
12:15:48 |
TRQX |
592110277298771000 |
|
413 |
1813.5 |
12:22:17 |
TRQX |
592110277298893000 |
|
405 |
1813.5 |
12:22:17 |
TRQX |
606184058332023000 |
|
232 |
1813 |
12:22:50 |
TRQX |
606184058332032000 |
|
115 |
1812 |
12:22:53 |
CHIX |
592110277298904000 |
|
192 |
1812 |
12:22:53 |
XLON |
592110277298904000 |
|
115 |
1812 |
12:22:53 |
BATE |
606184058332033000 |
|
15 |
1812 |
12:22:53 |
XLON |
592110277298904000 |
|
209 |
1812 |
12:22:53 |
XLON |
592110277298904000 |
|
159 |
1812.5 |
12:31:51 |
CHIX |
592110277299060000 |
|
115 |
1812.5 |
12:31:51 |
TRQX |
592110277299060000 |
|
115 |
1812.5 |
12:31:51 |
BATE |
606184058332178000 |
|
189 |
1812.5 |
12:31:51 |
XLON |
606184058332178000 |
|
119 |
1811.5 |
12:34:52 |
CHIX |
592110277299116000 |
|
115 |
1811.5 |
12:34:52 |
BATE |
606184058332230000 |
|
143 |
1812 |
12:40:20 |
CHIX |
592110277299222000 |
|
182 |
1812 |
12:40:20 |
CHIX |
592110277299222000 |
|
115 |
1812 |
12:40:20 |
BATE |
606184058332328000 |
|
115 |
1812 |
12:40:20 |
TRQX |
606184058332328000 |
|
115 |
1811 |
12:40:32 |
BATE |
592110277299226000 |
|
143 |
1811 |
12:40:32 |
CHIX |
606184058332332000 |
|
9 |
1815 |
12:47:21 |
TRQX |
592110277299356000 |
|
129 |
1815 |
12:47:21 |
TRQX |
592110277299356000 |
|
115 |
1815 |
12:47:21 |
BATE |
606184058332453000 |
|
230 |
1813.5 |
12:47:55 |
CHIX |
592110277299367000 |
|
46 |
1813.5 |
12:47:55 |
BATE |
606184058332462000 |
|
271 |
1813.5 |
12:47:55 |
BATE |
606184058332462000 |
|
296 |
1813.5 |
12:47:55 |
XLON |
606184058332462000 |
|
115 |
1813.5 |
12:47:55 |
CHIX |
592110277299367000 |
|
195 |
1813.5 |
12:47:55 |
XLON |
606184058332462000 |
|
87 |
1813.5 |
12:47:55 |
XLON |
606184058332462000 |
|
119 |
1813 |
12:49:01 |
BATE |
606184058332481000 |
|
115 |
1813 |
12:56:41 |
BATE |
592110277299506000 |
|
139 |
1813 |
12:56:41 |
CHIX |
606184058332590000 |
|
144 |
1813 |
12:56:41 |
XLON |
606184058332590000 |
|
115 |
1813 |
12:56:42 |
TRQX |
592110277299506000 |
|
42 |
1814 |
13:03:36 |
CHIX |
592110277299609000 |
|
81 |
1814 |
13:03:36 |
CHIX |
606184058332684000 |
|
123 |
1813 |
13:05:42 |
CHIX |
592110277299638000 |
|
115 |
1813 |
13:05:42 |
TRQX |
592110277299638000 |
|
131 |
1813 |
13:05:42 |
CHIX |
606184058332711000 |
|
54 |
1813.5 |
13:06:47 |
XLON |
606184058332727000 |
|
11 |
1813.5 |
13:06:47 |
XLON |
606184058332727000 |
|
32 |
1813.5 |
13:06:47 |
XLON |
606184058332727000 |
|
4 |
1813.5 |
13:06:47 |
XLON |
606184058332727000 |
|
4 |
1813.5 |
13:06:57 |
XLON |
606184058332731000 |
|
64 |
1813.5 |
13:06:57 |
XLON |
606184058332731000 |
|
28 |
1813.5 |
13:06:59 |
CHIX |
606184058332731000 |
|
111 |
1813.5 |
13:07:05 |
XLON |
592110277299662000 |
|
80 |
1814 |
13:09:10 |
CHIX |
606184058332763000 |
|
192 |
1814 |
13:09:10 |
XLON |
592110277299694000 |
|
145 |
1814 |
13:10:16 |
CHIX |
592110277299710000 |
|
115 |
1814 |
13:10:16 |
XLON |
606184058332778000 |
|
155 |
1813.5 |
13:11:41 |
CHIX |
592110277299737000 |
|
115 |
1813.5 |
13:11:41 |
XLON |
606184058332803000 |
|
45 |
1813.5 |
13:13:23 |
CHIX |
592110277299763000 |
|
88 |
1813.5 |
13:13:23 |
CHIX |
592110277299763000 |
|
70 |
1813.5 |
13:13:23 |
TRQX |
606184058332826000 |
|
71 |
1813.5 |
13:13:23 |
TRQX |
606184058332826000 |
|
11 |
1813.5 |
13:15:38 |
AQXE |
606184058332854000 |
|
37 |
1813.5 |
13:15:38 |
AQXE |
606184058332854000 |
|
98 |
1813.5 |
13:15:38 |
AQXE |
606184058332854000 |
|
114 |
1813.5 |
13:15:38 |
AQXE |
606184058332854000 |
|
115 |
1812.5 |
13:18:27 |
TRQX |
592110277299833000 |
|
115 |
1812.5 |
13:18:27 |
BATE |
592110277299833000 |
|
185 |
1812.5 |
13:18:27 |
BATE |
592110277299833000 |
|
139 |
1812.5 |
13:18:27 |
CHIX |
606184058332890000 |
|
204 |
1812.5 |
13:18:27 |
CHIX |
606184058332890000 |
|
115 |
1812 |
13:19:20 |
BATE |
592110277299847000 |
|
115 |
1812 |
13:19:20 |
BATE |
592110277299847000 |
|
127 |
1812 |
13:19:20 |
XLON |
592110277299847000 |
|
6 |
1812 |
13:19:20 |
XLON |
592110277299847000 |
|
309 |
1812 |
13:19:20 |
CHIX |
606184058332904000 |
|
117 |
1812 |
13:19:20 |
TRQX |
606184058332904000 |
|
129 |
1812 |
13:19:20 |
CHIX |
606184058332904000 |
|
139 |
1812 |
13:19:20 |
XLON |
606184058332904000 |
|
175 |
1812 |
13:19:20 |
XLON |
606184058332904000 |
|
72 |
1812 |
13:19:23 |
AQXE |
592110277299849000 |
|
182 |
1812 |
13:19:28 |
AQXE |
592110277299851000 |
|
7 |
1811.5 |
13:20:04 |
CHIX |
592110277299861000 |
|
132 |
1811.5 |
13:20:04 |
CHIX |
592110277299861000 |
|
115 |
1811.5 |
13:20:04 |
BATE |
592110277299861000 |
|
131 |
1811.5 |
13:20:04 |
CHIX |
592110277299861000 |
|
115 |
1811.5 |
13:20:04 |
BATE |
606184058332916000 |
|
210 |
1811.5 |
13:20:04 |
CHIX |
606184058332916000 |
|
173 |
1811.5 |
13:20:04 |
TRQX |
592110277299861000 |
|
115 |
1811.5 |
13:20:09 |
AQXE |
606184058332917000 |
|
115 |
1811 |
13:26:53 |
CHIX |
592110277299966000 |
|
115 |
1811 |
13:26:53 |
TRQX |
592110277299966000 |
|
115 |
1811 |
13:26:53 |
BATE |
592110277299966000 |
|
115 |
1811 |
13:26:53 |
TRQX |
592110277299966000 |
|
133 |
1811 |
13:26:53 |
BATE |
606184058333012000 |
|
133 |
1811 |
13:26:53 |
CHIX |
606184058333012000 |
|
133 |
1811 |
13:26:53 |
CHIX |
606184058333012000 |
|
133 |
1811 |
13:26:53 |
AQXE |
606184058333012000 |
|
93 |
1811 |
13:26:53 |
XLON |
606184058333012000 |
|
13 |
1811 |
13:26:53 |
XLON |
606184058333012000 |
|
196 |
1811 |
13:26:53 |
XLON |
606184058333012000 |
|
177 |
1810.5 |
13:26:53 |
CHIX |
592110277299966000 |
|
133 |
1810.5 |
13:26:53 |
CHIX |
606184058333012000 |
|
115 |
1810.5 |
13:27:06 |
TRQX |
592110277299970000 |
|
115 |
1810.5 |
13:27:06 |
BATE |
606184058333016000 |
|
2 |
1810 |
13:27:45 |
BATE |
606184058333032000 |
|
290 |
1810 |
13:27:53 |
CHIX |
592110277299990000 |
|
113 |
1810 |
13:27:53 |
BATE |
606184058333035000 |
|
115 |
1810 |
13:27:54 |
TRQX |
606184058333035000 |
|
309 |
1809 |
13:31:16 |
CHIX |
592110277300069000 |
|
127 |
1809 |
13:31:16 |
XLON |
592110277300069000 |
|
115 |
1809 |
13:31:16 |
BATE |
606184058333109000 |
|
115 |
1809 |
13:31:16 |
TRQX |
606184058333109000 |
|
142 |
1809 |
13:31:16 |
BATE |
592110277300069000 |
|
115 |
1809 |
13:31:16 |
AQXE |
606184058333109000 |
|
292 |
1808.5 |
13:31:30 |
CHIX |
592110277300078000 |
|
186 |
1808.5 |
13:31:30 |
BATE |
606184058333118000 |
|
123 |
1806.5 |
13:37:51 |
XLON |
592110277300282000 |
|
115 |
1806.5 |
13:37:51 |
TRQX |
592110277300282000 |
|
115 |
1806.5 |
13:37:51 |
BATE |
592110277300282000 |
|
123 |
1806.5 |
13:37:51 |
BATE |
592110277300282000 |
|
115 |
1806.5 |
13:37:51 |
XLON |
606184058333311000 |
|
295 |
1806.5 |
13:37:51 |
CHIX |
606184058333311000 |
|
115 |
1806.5 |
13:37:51 |
CHIX |
606184058333311000 |
|
201 |
1806.5 |
13:37:51 |
XLON |
606184058333311000 |
|
123 |
1806 |
13:37:52 |
XLON |
606184058333311000 |
|
123 |
1806 |
13:37:52 |
TRQX |
606184058333311000 |
|
115 |
1806 |
13:37:52 |
TRQX |
606184058333311000 |
|
229 |
1806 |
13:37:52 |
CHIX |
592110277300282000 |
|
123 |
1806 |
13:37:52 |
BATE |
592110277300282000 |
|
115 |
1806 |
13:37:52 |
CHIX |
592110277300282000 |
|
115 |
1806 |
13:37:52 |
CHIX |
592110277300282000 |
|
115 |
1806 |
13:37:52 |
BATE |
606184058333311000 |
|
55 |
1805.5 |
13:37:59 |
BATE |
592110277300286000 |
|
60 |
1805.5 |
13:37:59 |
BATE |
592110277300286000 |
|
123 |
1805.5 |
13:37:59 |
CHIX |
606184058333315000 |
|
115 |
1806.5 |
13:41:15 |
BATE |
592110277300370000 |
|
123 |
1806.5 |
13:41:15 |
CHIX |
606184058333395000 |
|
115 |
1806 |
13:41:15 |
BATE |
592110277300370000 |
|
168 |
1806 |
13:41:15 |
CHIX |
606184058333395000 |
|
115 |
1807 |
13:42:56 |
TRQX |
592110277300413000 |
|
293 |
1807 |
13:42:56 |
CHIX |
606184058333436000 |
|
115 |
1805.5 |
13:47:37 |
TRQX |
592110277300539000 |
|
135 |
1805.5 |
13:47:37 |
XLON |
592110277300539000 |
|
25 |
1805.5 |
13:47:37 |
TRQX |
606184058333555000 |
|
115 |
1805.5 |
13:47:37 |
BATE |
592110277300539000 |
|
143 |
1805.5 |
13:47:37 |
BATE |
606184058333555000 |
|
135 |
1805.5 |
13:47:37 |
CHIX |
606184058333555000 |
|
110 |
1805.5 |
13:47:37 |
TRQX |
606184058333555000 |
|
115 |
1805.5 |
13:47:37 |
CHIX |
606184058333555000 |
|
115 |
1805.5 |
13:47:37 |
AQXE |
592110277300539000 |
|
115 |
1805 |
13:47:37 |
CHIX |
592110277300539000 |
|
115 |
1805 |
13:47:37 |
BATE |
606184058333555000 |
|
172 |
1805 |
13:47:37 |
TRQX |
606184058333555000 |
|
250 |
1805 |
13:47:37 |
CHIX |
606184058333555000 |
|
139 |
1805 |
13:47:37 |
XLON |
606184058333555000 |
|
115 |
1805 |
13:47:37 |
CHIX |
592110277300539000 |
|
164 |
1805 |
13:47:37 |
XLON |
606184058333555000 |
|
135 |
1804.5 |
13:50:19 |
CHIX |
592110277300608000 |
|
115 |
1804.5 |
13:50:19 |
BATE |
592110277300608000 |
|
190 |
1804.5 |
13:50:19 |
AQXE |
592110277300608000 |
|
115 |
1804.5 |
13:50:19 |
BATE |
606184058333620000 |
|
115 |
1804.5 |
13:50:19 |
CHIX |
606184058333620000 |
|
115 |
1802.5 |
13:53:00 |
BATE |
592110277300686000 |
|
157 |
1802.5 |
13:53:00 |
XLON |
592110277300686000 |
|
35 |
1802.5 |
13:53:00 |
AQXE |
592110277300686000 |
|
115 |
1802.5 |
13:53:00 |
CHIX |
606184058333695000 |
|
115 |
1802.5 |
13:53:00 |
CHIX |
606184058333695000 |
|
177 |
1802.5 |
13:53:00 |
TRQX |
592110277300686000 |
|
80 |
1802.5 |
13:53:08 |
AQXE |
592110277300690000 |
|
281 |
1801.5 |
13:58:33 |
CHIX |
592110277300837000 |
|
115 |
1801.5 |
13:58:33 |
BATE |
606184058333837000 |
|
115 |
1801.5 |
13:58:33 |
TRQX |
606184058333837000 |
|
167 |
1801.5 |
13:58:33 |
AQXE |
606184058333837000 |
|
211 |
1801 |
13:58:36 |
CHIX |
592110277300838000 |
|
115 |
1800.5 |
14:01:35 |
BATE |
592110277300929000 |
|
157 |
1800.5 |
14:01:35 |
CHIX |
606184058333922000 |
|
115 |
1800 |
14:01:54 |
BATE |
592110277300939000 |
|
226 |
1800 |
14:01:54 |
CHIX |
606184058333932000 |
|
123 |
1799.5 |
14:02:39 |
CHIX |
592110277300961000 |
|
16 |
1799.5 |
14:03:20 |
CHIX |
592110277300978000 |
|
115 |
1799.5 |
14:03:20 |
BATE |
606184058333968000 |
|
115 |
1799 |
14:03:22 |
BATE |
592110277300979000 |
|
115 |
1799 |
14:03:22 |
TRQX |
606184058333969000 |
|
30 |
1799 |
14:03:22 |
CHIX |
606184058333969000 |
|
155 |
1799 |
14:03:34 |
CHIX |
592110277300984000 |
|
89 |
1799 |
14:03:34 |
CHIX |
606184058333974000 |
|
155 |
1799.5 |
14:06:27 |
CHIX |
592110277301054000 |
|
115 |
1799.5 |
14:06:27 |
TRQX |
606184058334039000 |
|
143 |
1798.5 |
14:09:11 |
CHIX |
592110277301120000 |
|
115 |
1798.5 |
14:09:11 |
BATE |
606184058334101000 |
|
115 |
1798 |
14:11:11 |
BATE |
592110277301171000 |
|
190 |
1798 |
14:11:11 |
CHIX |
606184058334149000 |
|
115 |
1797.5 |
14:11:12 |
BATE |
592110277301172000 |
|
214 |
1797.5 |
14:11:12 |
CHIX |
606184058334150000 |
|
235 |
1797 |
14:14:33 |
CHIX |
592110277301267000 |
|
115 |
1797 |
14:14:33 |
CHIX |
592110277301267000 |
|
138 |
1796.5 |
14:14:33 |
XLON |
592110277301267000 |
|
115 |
1797 |
14:14:33 |
TRQX |
606184058334240000 |
|
148 |
1797 |
14:14:33 |
TRQX |
606184058334240000 |
|
140 |
1797 |
14:14:33 |
AQXE |
606184058334240000 |
|
115 |
1797 |
14:14:33 |
BATE |
606184058334240000 |
|
115 |
1797 |
14:14:33 |
BATE |
606184058334240000 |
|
115 |
1796.5 |
14:14:33 |
CHIX |
606184058334240000 |
|
120 |
1797 |
14:14:33 |
CHIX |
606184058334240000 |
|
52 |
1796.5 |
14:14:35 |
BATE |
606184058334241000 |
|
63 |
1796.5 |
14:14:35 |
BATE |
606184058334241000 |
|
115 |
1796.5 |
14:16:06 |
TRQX |
592110277301310000 |
|
182 |
1796.5 |
14:16:06 |
AQXE |
606184058334280000 |
|
115 |
1795.5 |
14:20:06 |
AQXE |
592110277301412000 |
|
207 |
1795.5 |
14:20:06 |
CHIX |
592110277301412000 |
|
115 |
1795.5 |
14:20:06 |
TRQX |
606184058334377000 |
|
230 |
1795.5 |
14:20:06 |
BATE |
606184058334377000 |
|
85 |
1795.5 |
14:20:06 |
XLON |
592110277301412000 |
|
14 |
1794.5 |
14:20:06 |
BATE |
606184058334377000 |
|
119 |
1794.5 |
14:20:41 |
CHIX |
592110277301429000 |
|
119 |
1794.5 |
14:20:41 |
CHIX |
606184058334393000 |
|
115 |
1794.5 |
14:20:41 |
TRQX |
592110277301429000 |
|
101 |
1794.5 |
14:20:41 |
BATE |
606184058334393000 |
|
187 |
1794 |
14:24:00 |
AQXE |
592110277301530000 |
|
115 |
1794 |
14:24:00 |
CHIX |
592110277301530000 |
|
68 |
1794 |
14:24:00 |
BATE |
606184058334488000 |
|
162 |
1794 |
14:24:00 |
BATE |
606184058334488000 |
|
115 |
1794 |
14:24:00 |
TRQX |
606184058334488000 |
|
110 |
1794 |
14:24:00 |
CHIX |
592110277301530000 |
|
56 |
1794 |
14:24:00 |
CHIX |
592110277301530000 |
|
130 |
1793.5 |
14:24:23 |
CHIX |
592110277301541000 |
|
131 |
1793.5 |
14:24:23 |
BATE |
592110277301541000 |
|
115 |
1793.5 |
14:24:23 |
CHIX |
606184058334498000 |
|
89 |
1793.5 |
14:24:23 |
BATE |
606184058334498000 |
|
26 |
1793.5 |
14:24:23 |
BATE |
606184058334498000 |
|
156 |
1792.5 |
14:29:48 |
CHIX |
606184058334647000 |
|
53 |
1792.5 |
14:29:48 |
CHIX |
606184058334647000 |
|
115 |
1792 |
14:29:52 |
BATE |
592110277301699000 |
|
134 |
1792 |
14:29:52 |
TRQX |
592110277301699000 |
|
115 |
1792 |
14:29:52 |
TRQX |
592110277301699000 |
|
13 |
1792 |
14:29:52 |
BATE |
606184058334648000 |
|
114 |
1792 |
14:29:52 |
BATE |
606184058334648000 |
|
176 |
1792 |
14:29:52 |
CHIX |
606184058334648000 |
|
115 |
1792 |
14:29:52 |
CHIX |
606184058334648000 |
|
198 |
1791.5 |
14:29:52 |
BATE |
606184058334648000 |
|
209 |
1791 |
14:30:10 |
CHIX |
606184058334657000 |
|
125 |
1794 |
14:33:14 |
XLON |
592110277301804000 |
|
81 |
1794 |
14:34:07 |
XLON |
606184058334771000 |
|
114 |
1794 |
14:34:07 |
XLON |
606184058334771000 |
|
117 |
1796 |
14:34:47 |
XLON |
592110277301849000 |
|
48 |
1796.5 |
14:35:02 |
XLON |
592110277301855000 |
|
77 |
1796.5 |
14:35:02 |
XLON |
606184058334795000 |
|
125 |
1796 |
14:35:06 |
XLON |
592110277301857000 |
|
126 |
1796 |
14:35:44 |
XLON |
606184058334814000 |
|
127 |
1796 |
14:35:57 |
XLON |
592110277301881000 |
|
193 |
1796 |
14:36:08 |
XLON |
592110277301887000 |
|
152 |
1795 |
14:36:53 |
CHIX |
592110277301911000 |
|
117 |
1795 |
14:36:53 |
CHIX |
606184058334847000 |
|
10 |
1795 |
14:36:53 |
CHIX |
606184058334847000 |
|
90 |
1795 |
14:37:08 |
XLON |
592110277301922000 |
|
122 |
1795 |
14:37:08 |
XLON |
592110277301922000 |
|
18 |
1795 |
14:37:08 |
XLON |
592110277301922000 |
|
41 |
1795 |
14:37:08 |
CHIX |
606184058334857000 |
|
14 |
1795 |
14:37:08 |
CHIX |
606184058334857000 |
|
123 |
1795 |
14:37:08 |
CHIX |
592110277301922000 |
|
60 |
1795 |
14:37:08 |
CHIX |
606184058334857000 |
|
193 |
1794.5 |
14:37:13 |
BATE |
606184058334861000 |
|
164 |
1794 |
14:37:25 |
CHIX |
606184058334870000 |
|
115 |
1794 |
14:37:36 |
BATE |
592110277301944000 |
|
115 |
1793 |
14:38:09 |
CHIX |
592110277301969000 |
|
193 |
1793 |
14:38:09 |
CHIX |
606184058334901000 |
|
115 |
1793 |
14:38:10 |
TRQX |
606184058334902000 |
|
238 |
1793 |
14:38:10 |
BATE |
606184058334902000 |
|
164 |
1792.5 |
14:38:11 |
CHIX |
592110277301971000 |
|
124 |
1793.5 |
14:42:24 |
AQXE |
592110277302095000 |
|
48 |
1793.5 |
14:42:24 |
TRQX |
606184058335021000 |
|
60 |
1793.5 |
14:42:24 |
CHIX |
606184058335021000 |
|
23 |
1793.5 |
14:42:24 |
XLON |
606184058335021000 |
|
5 |
1793.5 |
14:42:42 |
XLON |
592110277302104000 |
|
124 |
1793.5 |
14:42:42 |
AQXE |
606184058335029000 |
|
78 |
1793.5 |
14:42:42 |
AQXE |
606184058335029000 |
|
80 |
1793.5 |
14:43:00 |
XLON |
592110277302113000 |
|
12 |
1793.5 |
14:43:00 |
XLON |
592110277302113000 |
|
33 |
1793.5 |
14:43:00 |
AQXE |
606184058335037000 |
|
82 |
1793.5 |
14:43:00 |
AQXE |
606184058335037000 |
|
114 |
1793.5 |
14:43:25 |
CHIX |
606184058335049000 |
|
44 |
1793.5 |
14:43:25 |
CHIX |
606184058335049000 |
|
49 |
1793.5 |
14:43:25 |
CHIX |
606184058335049000 |
|
50 |
1793.5 |
14:44:35 |
AQXE |
606184058335081000 |
|
130 |
1793.5 |
14:44:35 |
AQXE |
606184058335081000 |
|
27 |
1793.5 |
14:44:35 |
AQXE |
592110277302158000 |
|
207 |
1793 |
14:45:02 |
XLON |
606184058335093000 |
|
18 |
1794.5 |
14:46:31 |
BATE |
592110277302217000 |
|
107 |
1794.5 |
14:46:47 |
BATE |
606184058335147000 |
|
82 |
1794.5 |
14:46:47 |
BATE |
606184058335147000 |
|
1 |
1794 |
14:47:08 |
XLON |
606184058335163000 |
|
121 |
1794 |
14:47:22 |
XLON |
592110277302255000 |
|
119 |
1794 |
14:47:31 |
AQXE |
592110277302261000 |
|
12 |
1794 |
14:47:31 |
AQXE |
592110277302261000 |
|
11 |
1793.5 |
14:47:38 |
AQXE |
592110277302269000 |
|
120 |
1793.5 |
14:47:38 |
AQXE |
592110277302269000 |
|
96 |
1793.5 |
14:47:40 |
TRQX |
606184058335188000 |
|
35 |
1793.5 |
14:47:40 |
TRQX |
606184058335188000 |
|
100 |
1793.5 |
14:48:19 |
XLON |
592110277302299000 |
|
21 |
1793.5 |
14:48:19 |
XLON |
592110277302299000 |
|
6 |
1793.5 |
14:48:28 |
XLON |
592110277302306000 |
|
36 |
1793.5 |
14:48:28 |
CHIX |
606184058335222000 |
|
58 |
1793.5 |
14:48:28 |
CHIX |
606184058335222000 |
|
21 |
1793.5 |
14:48:28 |
CHIX |
606184058335222000 |
|
133 |
1793.5 |
14:48:45 |
CHIX |
606184058335234000 |
|
121 |
1793 |
14:48:52 |
CHIX |
592110277302324000 |
|
207 |
1793 |
14:48:52 |
BATE |
606184058335240000 |
|
134 |
1793.5 |
14:49:40 |
AQXE |
592110277302360000 |
|
185 |
1792 |
14:49:54 |
CHIX |
606184058335282000 |
|
30 |
1792 |
14:49:54 |
XLON |
606184058335282000 |
|
103 |
1792 |
14:49:54 |
XLON |
606184058335282000 |
|
194 |
1791.5 |
14:50:02 |
CHIX |
592110277302380000 |
|
134 |
1791.5 |
14:50:02 |
BATE |
606184058335293000 |
|
286 |
1791 |
14:50:02 |
CHIX |
606184058335293000 |
|
32 |
1791 |
14:50:02 |
CHIX |
606184058335293000 |
|
230 |
1789.5 |
14:51:03 |
CHIX |
592110277302424000 |
|
301 |
1789.5 |
14:51:03 |
BATE |
606184058335335000 |
|
115 |
1789.5 |
14:51:03 |
TRQX |
606184058335335000 |
|
115 |
1788 |
14:51:20 |
BATE |
592110277302441000 |
|
195 |
1788 |
14:51:20 |
TRQX |
592110277302441000 |
|
115 |
1788 |
14:51:20 |
CHIX |
606184058335351000 |
|
106 |
1788 |
14:51:20 |
XLON |
592110277302441000 |
|
115 |
1787.5 |
14:54:26 |
BATE |
592110277302578000 |
|
221 |
1787.5 |
14:54:26 |
CHIX |
606184058335483000 |
|
135 |
1789 |
14:56:20 |
AQXE |
606184058335586000 |
|
162 |
1789 |
14:56:32 |
AQXE |
606184058335593000 |
|
39 |
1789 |
14:56:32 |
AQXE |
606184058335593000 |
|
135 |
1791 |
14:58:06 |
TRQX |
592110277302760000 |
|
111 |
1790 |
14:58:18 |
AQXE |
592110277302769000 |
|
90 |
1790 |
14:58:18 |
AQXE |
592110277302769000 |
|
72 |
1789.5 |
14:58:42 |
TRQX |
592110277302782000 |
|
129 |
1789.5 |
14:58:50 |
TRQX |
606184058335682000 |
|
52 |
1789 |
14:59:22 |
CHIX |
606184058335699000 |
|
75 |
1789 |
14:59:51 |
CHIX |
606184058335716000 |
|
158 |
1789 |
15:01:03 |
CHIX |
592110277302889000 |
|
124 |
1789.5 |
15:01:04 |
AQXE |
606184058335781000 |
|
7 |
1789.5 |
15:01:04 |
AQXE |
606184058335781000 |
|
152 |
1789.5 |
15:01:54 |
XLON |
606184058335809000 |
|
115 |
1788.5 |
15:02:33 |
BATE |
592110277302947000 |
|
214 |
1788.5 |
15:02:33 |
BATE |
592110277302947000 |
|
347 |
1788.5 |
15:02:33 |
CHIX |
606184058335835000 |
|
185 |
1788.5 |
15:02:33 |
XLON |
606184058335835000 |
|
111 |
1788.5 |
15:02:33 |
AQXE |
606184058335835000 |
|
115 |
1788.5 |
15:03:52 |
BATE |
592110277302994000 |
|
115 |
1788 |
15:03:52 |
CHIX |
592110277302994000 |
|
4 |
1788.5 |
15:03:52 |
AQXE |
606184058335879000 |
|
48 |
1788 |
15:03:52 |
CHIX |
606184058335879000 |
|
334 |
1788.5 |
15:03:52 |
XLON |
592110277302994000 |
|
115 |
1788.5 |
15:03:52 |
XLON |
592110277302994000 |
|
302 |
1788.5 |
15:03:52 |
XLON |
606184058335879000 |
|
115 |
1788 |
15:04:07 |
XLON |
592110277303004000 |
|
115 |
1788 |
15:04:07 |
AQXE |
592110277303004000 |
|
27 |
1788 |
15:04:07 |
BATE |
606184058335889000 |
|
115 |
1788 |
15:04:07 |
AQXE |
606184058335889000 |
|
385 |
1788 |
15:04:07 |
BATE |
606184058335889000 |
|
79 |
1788 |
15:04:07 |
CHIX |
606184058335889000 |
|
26 |
1788 |
15:04:07 |
BATE |
606184058335889000 |
|
141 |
1788 |
15:04:07 |
CHIX |
606184058335889000 |
|
141 |
1788 |
15:04:07 |
CHIX |
606184058335889000 |
|
188 |
1788 |
15:04:07 |
XLON |
592110277303004000 |
|
238 |
1787.5 |
15:04:12 |
BATE |
606184058335894000 |
|
16 |
1787.5 |
15:04:12 |
BATE |
606184058335894000 |
|
2 |
1787.5 |
15:04:13 |
BATE |
606184058335895000 |
|
483 |
1788 |
15:06:50 |
CHIX |
592110277303101000 |
|
68 |
1788 |
15:06:50 |
BATE |
606184058335981000 |
|
47 |
1788 |
15:06:50 |
BATE |
606184058335981000 |
|
232 |
1787.5 |
15:06:50 |
CHIX |
606184058335981000 |
|
4 |
1787.5 |
15:06:50 |
CHIX |
606184058335981000 |
|
236 |
1787.5 |
15:06:50 |
CHIX |
606184058335981000 |
|
236 |
1787.5 |
15:06:50 |
AQXE |
606184058335981000 |
|
136 |
1787.5 |
15:06:50 |
BATE |
606184058335981000 |
|
135 |
1787.5 |
15:06:50 |
AQXE |
606184058335981000 |
|
5 |
1787.5 |
15:06:50 |
AQXE |
606184058335981000 |
|
226 |
1794 |
15:14:37 |
CHIX |
592110277303362000 |
|
59 |
1794 |
15:14:37 |
CHIX |
592110277303362000 |
|
115 |
1793.5 |
15:15:00 |
CHIX |
592110277303375000 |
|
230 |
1793.5 |
15:15:00 |
BATE |
606184058336242000 |
|
141 |
1793.5 |
15:15:00 |
XLON |
592110277303375000 |
|
115 |
1793.5 |
15:15:00 |
AQXE |
606184058336242000 |
|
228 |
1793.5 |
15:15:00 |
XLON |
592110277303375000 |
|
111 |
1793.5 |
15:15:00 |
XLON |
592110277303375000 |
|
115 |
1793.5 |
15:15:00 |
CHIX |
606184058336242000 |
|
339 |
1793.5 |
15:15:00 |
CHIX |
592110277303375000 |
|
184 |
1793.5 |
15:15:00 |
XLON |
606184058336242000 |
|
68 |
1793.5 |
15:15:00 |
XLON |
606184058336242000 |
|
27 |
1793.5 |
15:15:00 |
AQXE |
606184058336242000 |
|
2 |
1793.5 |
15:15:00 |
AQXE |
606184058336242000 |
|
86 |
1793.5 |
15:15:21 |
AQXE |
606184058336253000 |
|
115 |
1793 |
15:16:09 |
BATE |
592110277303411000 |
|
115 |
1793 |
15:16:09 |
BATE |
592110277303411000 |
|
257 |
1793 |
15:16:09 |
CHIX |
606184058336275000 |
|
159 |
1793 |
15:16:09 |
CHIX |
606184058336276000 |
|
274 |
1792.5 |
15:16:11 |
BATE |
592110277303412000 |
|
415 |
1792.5 |
15:16:11 |
CHIX |
606184058336276000 |
|
115 |
1792.5 |
15:16:11 |
AQXE |
592110277303412000 |
|
38 |
1792.5 |
15:16:11 |
XLON |
606184058336276000 |
|
316 |
1790 |
15:20:10 |
BATE |
592110277303566000 |
|
161 |
1790 |
15:20:10 |
CHIX |
592110277303566000 |
|
230 |
1790 |
15:20:10 |
CHIX |
606184058336423000 |
|
105 |
1790 |
15:20:10 |
CHIX |
592110277303566000 |
|
101 |
1790 |
15:20:10 |
CHIX |
592110277303566000 |
|
115 |
1790 |
15:20:10 |
XLON |
606184058336423000 |
|
115 |
1790 |
15:20:10 |
AQXE |
606184058336423000 |
|
161 |
1789.5 |
15:20:12 |
CHIX |
592110277303567000 |
|
161 |
1789.5 |
15:20:12 |
CHIX |
592110277303567000 |
|
115 |
1789.5 |
15:20:12 |
BATE |
606184058336425000 |
|
115 |
1789.5 |
15:20:12 |
BATE |
606184058336425000 |
|
230 |
1793 |
15:24:05 |
BATE |
592110277303733000 |
|
278 |
1793 |
15:24:05 |
CHIX |
606184058336585000 |
|
184 |
1793 |
15:24:05 |
XLON |
592110277303733000 |
|
161 |
1793 |
15:24:05 |
XLON |
592110277303733000 |
|
124 |
1793 |
15:24:05 |
AQXE |
606184058336585000 |
|
3 |
1793 |
15:24:05 |
XLON |
592110277303733000 |
|
241 |
1792.5 |
15:24:25 |
BATE |
592110277303747000 |
|
230 |
1792.5 |
15:24:25 |
CHIX |
606184058336598000 |
|
251 |
1788.5 |
15:26:25 |
CHIX |
606184058336674000 |
|
56 |
1788.5 |
15:26:25 |
CHIX |
606184058336674000 |
|
115 |
1788.5 |
15:26:27 |
BATE |
592110277303827000 |
|
115 |
1788.5 |
15:26:59 |
XLON |
592110277303845000 |
|
140 |
1788.5 |
15:26:59 |
CHIX |
606184058336692000 |
|
153 |
1788 |
15:27:04 |
BATE |
592110277303850000 |
|
246 |
1790 |
15:34:22 |
CHIX |
592110277304076000 |
|
345 |
1790 |
15:34:22 |
XLON |
606184058336912000 |
|
241 |
1790 |
15:34:22 |
XLON |
592110277304076000 |
|
115 |
1790 |
15:34:22 |
CHIX |
592110277304076000 |
|
115 |
1790 |
15:34:22 |
BATE |
606184058336912000 |
|
404 |
1788.5 |
15:34:42 |
XLON |
592110277304085000 |
|
274 |
1788.5 |
15:34:42 |
BATE |
592110277304085000 |
|
230 |
1788.5 |
15:34:42 |
CHIX |
592110277304085000 |
|
214 |
1788.5 |
15:34:42 |
AQXE |
592110277304085000 |
|
115 |
1788.5 |
15:34:42 |
BATE |
606184058336920000 |
|
274 |
1788.5 |
15:34:42 |
CHIX |
606184058336920000 |
|
115 |
1788.5 |
15:34:42 |
BATE |
606184058336920000 |
|
45 |
1788.5 |
15:34:42 |
XLON |
606184058336920000 |
|
30 |
1788 |
15:34:46 |
BATE |
592110277304087000 |
|
274 |
1788 |
15:34:46 |
CHIX |
606184058336922000 |
|
168 |
1788 |
15:34:46 |
BATE |
606184058336922000 |
|
119 |
1788 |
15:35:23 |
BATE |
592110277304106000 |
|
115 |
1788 |
15:35:23 |
AQXE |
606184058336940000 |
|
115 |
1791.5 |
15:39:32 |
BATE |
592110277304226000 |
|
178 |
1791.5 |
15:39:32 |
AQXE |
592110277304226000 |
|
115 |
1791.5 |
15:39:32 |
CHIX |
606184058337053000 |
|
258 |
1791.5 |
15:39:32 |
BATE |
606184058337053000 |
|
110 |
1791 |
15:39:32 |
CHIX |
592110277304226000 |
|
143 |
1791 |
15:39:32 |
CHIX |
606184058337053000 |
|
115 |
1791.5 |
15:39:32 |
CHIX |
592110277304226000 |
|
115 |
1791.5 |
15:39:32 |
XLON |
606184058337053000 |
|
332 |
1791.5 |
15:39:32 |
XLON |
606184058337053000 |
|
115 |
1791 |
15:39:33 |
BATE |
592110277304226000 |
|
4 |
1791 |
15:39:33 |
CHIX |
592110277304226000 |
|
29 |
1791 |
15:39:33 |
CHIX |
592110277304226000 |
|
115 |
1791 |
15:39:33 |
BATE |
606184058337054000 |
|
143 |
1789.5 |
15:39:42 |
CHIX |
592110277304230000 |
|
115 |
1789.5 |
15:39:48 |
BATE |
606184058337060000 |
|
246 |
1790.5 |
15:42:58 |
BATE |
592110277304323000 |
|
234 |
1790.5 |
15:43:21 |
BATE |
606184058337158000 |
|
127 |
1788.5 |
15:44:00 |
CHIX |
592110277304353000 |
|
115 |
1788.5 |
15:44:00 |
BATE |
606184058337175000 |
|
230 |
1788 |
15:44:35 |
BATE |
592110277304368000 |
|
254 |
1788 |
15:44:35 |
CHIX |
606184058337189000 |
|
153 |
1788 |
15:44:44 |
XLON |
592110277304371000 |
|
115 |
1788 |
15:44:44 |
AQXE |
592110277304371000 |
|
115 |
1788 |
15:44:44 |
CHIX |
606184058337191000 |
|
141 |
1787.5 |
15:44:44 |
XLON |
592110277304371000 |
|
115 |
1787.5 |
15:44:44 |
XLON |
606184058337192000 |
|
131 |
1787.5 |
15:44:44 |
CHIX |
592110277304371000 |
|
227 |
1787.5 |
15:44:44 |
BATE |
592110277304371000 |
|
115 |
1787.5 |
15:44:44 |
AQXE |
606184058337192000 |
|
345 |
1785.5 |
15:50:20 |
BATE |
592110277304533000 |
|
314 |
1785.5 |
15:50:20 |
CHIX |
606184058337346000 |
|
369 |
1785.5 |
15:50:20 |
XLON |
606184058337346000 |
|
25 |
1789 |
15:53:32 |
XLON |
592110277304624000 |
|
16 |
1789 |
15:53:32 |
XLON |
592110277304624000 |
|
74 |
1789 |
15:53:32 |
XLON |
592110277304624000 |
|
98 |
1789 |
15:53:32 |
CHIX |
606184058337433000 |
|
37 |
1789 |
15:53:32 |
CHIX |
606184058337433000 |
|
264 |
1788.5 |
15:54:02 |
BATE |
592110277304638000 |
|
230 |
1788.5 |
15:54:02 |
CHIX |
606184058337446000 |
|
115 |
1788.5 |
15:54:02 |
XLON |
606184058337446000 |
|
62 |
1788.5 |
15:54:02 |
XLON |
592110277304638000 |
|
168 |
1788.5 |
15:54:02 |
XLON |
592110277304638000 |
|
404 |
1788.5 |
15:54:02 |
AQXE |
606184058337446000 |
|
151 |
1788.5 |
15:54:02 |
XLON |
606184058337446000 |
|
65 |
1789 |
15:54:43 |
CHIX |
606184058337464000 |
|
199 |
1789 |
15:54:43 |
CHIX |
606184058337464000 |
|
246 |
1789 |
15:55:44 |
CHIX |
606184058337491000 |
|
146 |
1788 |
15:56:09 |
CHIX |
592110277304700000 |
|
115 |
1788 |
15:56:09 |
BATE |
606184058337505000 |
|
493 |
1789.5 |
15:58:04 |
XLON |
606184058337561000 |
|
115 |
1789.5 |
15:58:14 |
CHIX |
592110277304763000 |
|
127 |
1789.5 |
15:58:14 |
BATE |
606184058337565000 |
|
230 |
1789.5 |
15:58:29 |
AQXE |
592110277304769000 |
|
115 |
1789 |
15:58:29 |
AQXE |
592110277304769000 |
|
277 |
1789 |
15:58:29 |
CHIX |
606184058337571000 |
|
242 |
1789 |
15:58:29 |
XLON |
606184058337571000 |
|
127 |
1789.5 |
15:58:29 |
AQXE |
606184058337571000 |
|
44 |
1789.5 |
15:58:29 |
AQXE |
606184058337571000 |
|
158 |
1789.5 |
15:58:29 |
AQXE |
606184058337571000 |
|
124 |
1789.5 |
15:58:29 |
AQXE |
606184058337571000 |
|
11 |
1789.5 |
15:58:29 |
AQXE |
606184058337571000 |
|
127 |
1789.5 |
15:58:29 |
AQXE |
606184058337571000 |
|
153 |
1789.5 |
15:58:29 |
AQXE |
592110277304769000 |
|
41 |
1789.5 |
15:58:29 |
AQXE |
592110277304769000 |
|
308 |
1789 |
15:59:49 |
BATE |
592110277304806000 |
|
236 |
1788.5 |
16:00:30 |
BATE |
592110277304835000 |
|
294 |
1788.5 |
16:00:30 |
CHIX |
592110277304835000 |
|
127 |
1788.5 |
16:00:30 |
CHIX |
592110277304835000 |
|
242 |
1788.5 |
16:00:30 |
CHIX |
606184058337634000 |
|
115 |
1788.5 |
16:00:30 |
AQXE |
606184058337634000 |
|
338 |
1792.5 |
16:03:24 |
BATE |
592110277304915000 |
|
115 |
1792.5 |
16:03:24 |
AQXE |
592110277304915000 |
|
133 |
1792.5 |
16:03:24 |
BATE |
606184058337710000 |
|
230 |
1792.5 |
16:03:24 |
AQXE |
606184058337710000 |
|
115 |
1792.5 |
16:03:24 |
CHIX |
592110277304915000 |
|
170 |
1792.5 |
16:03:24 |
XLON |
606184058337710000 |
|
157 |
1792.5 |
16:03:24 |
XLON |
606184058337710000 |
|
230 |
1792 |
16:03:24 |
BATE |
592110277304915000 |
|
59 |
1792 |
16:03:34 |
AQXE |
606184058337714000 |
|
157 |
1792 |
16:03:41 |
AQXE |
606184058337717000 |
|
248 |
1791.5 |
16:03:45 |
CHIX |
606184058337719000 |
|
248 |
1791.5 |
16:03:45 |
CHIX |
606184058337719000 |
|
115 |
1790 |
16:06:08 |
CHIX |
592110277304995000 |
|
115 |
1790 |
16:06:08 |
BATE |
592110277304995000 |
|
137 |
1790 |
16:06:08 |
XLON |
606184058337786000 |
|
454 |
1790 |
16:06:08 |
XLON |
606184058337786000 |
|
184 |
1790 |
16:06:08 |
XLON |
592110277304995000 |
|
124 |
1790 |
16:06:08 |
XLON |
592110277304995000 |
|
121 |
1790 |
16:06:08 |
XLON |
592110277304995000 |
|
103 |
1790 |
16:06:08 |
AQXE |
606184058337786000 |
|
115 |
1789.5 |
16:06:08 |
BATE |
606184058337786000 |
|
230 |
1789.5 |
16:06:09 |
CHIX |
592110277304995000 |
|
4 |
1789.5 |
16:06:09 |
CHIX |
592110277304995000 |
|
115 |
1789.5 |
16:06:09 |
BATE |
606184058337786000 |
|
25 |
1789.5 |
16:06:09 |
AQXE |
606184058337786000 |
|
179 |
1789.5 |
16:06:10 |
AQXE |
592110277304996000 |
|
73 |
1789.5 |
16:06:10 |
AQXE |
592110277304996000 |
|
323 |
1785 |
16:08:57 |
CHIX |
592110277305089000 |
|
230 |
1785 |
16:08:57 |
BATE |
606184058337876000 |
|
33 |
1785 |
16:08:57 |
BATE |
592110277305089000 |
|
115 |
1785 |
16:08:57 |
CHIX |
606184058337876000 |
|
253 |
1785 |
16:08:57 |
XLON |
606184058337876000 |
|
115 |
1784.5 |
16:08:57 |
AQXE |
592110277305089000 |
|
82 |
1785 |
16:08:57 |
BATE |
592110277305089000 |
|
2 |
1784.5 |
16:08:57 |
BATE |
606184058337876000 |
|
1 |
1784.5 |
16:09:18 |
CHIX |
592110277305099000 |
|
116 |
1784.5 |
16:09:18 |
BATE |
592110277305099000 |
|
3 |
1784.5 |
16:09:18 |
CHIX |
592110277305099000 |
|
318 |
1784.5 |
16:09:18 |
CHIX |
592110277305099000 |
|
228 |
1784.5 |
16:09:18 |
BATE |
606184058337886000 |
|
30 |
1784.5 |
16:09:18 |
CHIX |
606184058337886000 |
|
85 |
1784.5 |
16:09:18 |
CHIX |
606184058337886000 |
|
116 |
1787.5 |
16:12:10 |
XLON |
592110277305189000 |
|
115 |
1787.5 |
16:12:10 |
CHIX |
606184058337973000 |
|
115 |
1787.5 |
16:13:40 |
BATE |
592110277305235000 |
|
16 |
1787.5 |
16:13:40 |
AQXE |
592110277305235000 |
|
210 |
1787.5 |
16:13:40 |
XLON |
606184058338017000 |
|
24 |
1787.5 |
16:13:40 |
BATE |
606184058338017000 |
|
20 |
1787.5 |
16:13:40 |
XLON |
606184058338017000 |
|
99 |
1787.5 |
16:13:54 |
AQXE |
592110277305242000 |
|
204 |
1787.5 |
16:13:54 |
BATE |
606184058338023000 |
|
186 |
1787.5 |
16:13:54 |
CHIX |
606184058338023000 |
|
102 |
1787.5 |
16:13:54 |
CHIX |
606184058338023000 |
|
144 |
1787.5 |
16:13:54 |
XLON |
606184058338023000 |
|
115 |
1787 |
16:14:11 |
CHIX |
592110277305251000 |
|
152 |
1787 |
16:14:11 |
XLON |
592110277305251000 |
|
230 |
1787 |
16:14:11 |
BATE |
606184058338032000 |
|
267 |
1787 |
16:14:11 |
CHIX |
606184058338032000 |
|
115 |
1787 |
16:14:11 |
BATE |
606184058338032000 |
|
151 |
1787 |
16:14:11 |
XLON |
606184058338032000 |
|
266 |
1787 |
16:14:11 |
XLON |
606184058338032000 |
|
119 |
1787.5 |
16:14:42 |
CHIX |
592110277305267000 |
|
67 |
1787.5 |
16:14:42 |
XLON |
606184058338047000 |
|
44 |
1787.5 |
16:14:42 |
XLON |
606184058338047000 |
|
4 |
1787.5 |
16:14:45 |
XLON |
606184058338048000 |
|
194 |
1786.5 |
16:16:35 |
CHIX |
592110277305334000 |
|
36 |
1786.5 |
16:16:35 |
CHIX |
592110277305334000 |
|
115 |
1786.5 |
16:16:35 |
CHIX |
592110277305334000 |
|
238 |
1786.5 |
16:16:35 |
CHIX |
592110277305334000 |
|
123 |
1786.5 |
16:16:35 |
AQXE |
606184058338112000 |
|
245 |
1786.5 |
16:16:35 |
BATE |
606184058338112000 |
|
104 |
1789 |
16:18:14 |
XLON |
592110277305390000 |
|
75 |
1789 |
16:18:14 |
XLON |
592110277305390000 |
|
59 |
1789 |
16:18:14 |
XLON |
592110277305390000 |
|
122 |
1789 |
16:18:43 |
XLON |
592110277305407000 |
|
12 |
1789 |
16:19:01 |
BATE |
592110277305418000 |
|
102 |
1789 |
16:19:01 |
CHIX |
606184058338193000 |
|
8 |
1789 |
16:19:01 |
XLON |
592110277305418000 |
|
118 |
1789.5 |
16:19:10 |
CHIX |
592110277305422000 |
|
182 |
1789.5 |
16:19:16 |
CHIX |
606184058338200000 |
|
135 |
1789.5 |
16:19:17 |
CHIX |
606184058338200000 |
|
131 |
1789 |
16:19:35 |
XLON |
606184058338209000 |
|
131 |
1789 |
16:19:39 |
XLON |
592110277305436000 |
|
137 |
1789 |
16:19:43 |
XLON |
606184058338214000 |
|
137 |
1789 |
16:19:56 |
XLON |
606184058338224000 |
|
137 |
1789 |
16:20:37 |
BATE |
592110277305491000 |
|
137 |
1789 |
16:20:46 |
XLON |
606184058338270000 |
|
192 |
1789 |
16:20:53 |
XLON |
606184058338275000 |
|
192 |
1789.5 |
16:20:58 |
CHIX |
606184058338278000 |
|
115 |
1789.5 |
16:21:04 |
XLON |
606184058338281000 |
|
123 |
1789.5 |
16:21:05 |
CHIX |
592110277305510000 |
|
122 |
1789.5 |
16:21:16 |
XLON |
606184058338288000 |
|
120 |
1789.5 |
16:21:19 |
XLON |
592110277305519000 |
|
230 |
1789.5 |
16:21:54 |
XLON |
592110277305541000 |
|
230 |
1789.5 |
16:21:54 |
CHIX |
592110277305541000 |
|
120 |
1789.5 |
16:21:54 |
XLON |
606184058338313000 |
|
115 |
1789.5 |
16:21:54 |
BATE |
606184058338313000 |
|
115 |
1789.5 |
16:21:54 |
AQXE |
606184058338313000 |
|
213 |
1789.5 |
16:21:54 |
CHIX |
592110277305541000 |
|
115 |
1789.5 |
16:21:54 |
XLON |
606184058338313000 |
|
115 |
1789 |
16:22:01 |
XLON |
592110277305545000 |
|
122 |
1789 |
16:22:01 |
CHIX |
592110277305545000 |
|
138 |
1789 |
16:22:01 |
AQXE |
606184058338317000 |
|
137 |
1788.5 |
16:22:01 |
BATE |
592110277305545000 |
|
130 |
1789 |
16:22:35 |
XLON |
592110277305566000 |
|
50 |
1788.5 |
16:22:36 |
BATE |
606184058338338000 |
|
91 |
1789.5 |
16:22:56 |
XLON |
592110277305578000 |
|
126 |
1790 |
16:23:07 |
XLON |
606184058338359000 |
|
38 |
1790 |
16:23:21 |
XLON |
592110277305597000 |
|
34 |
1790 |
16:23:21 |
XLON |
592110277305597000 |
|
28 |
1790 |
16:23:21 |
XLON |
592110277305597000 |
|
15 |
1790 |
16:23:21 |
XLON |
592110277305597000 |
|
116 |
1790 |
16:23:26 |
CHIX |
592110277305600000 |
|
115 |
1790 |
16:23:28 |
CHIX |
592110277305601000 |
|
14 |
1790 |
16:23:28 |
BATE |
606184058338371000 |
|
44 |
1789.5 |
16:23:34 |
XLON |
592110277305604000 |
|
74 |
1789.5 |
16:23:34 |
XLON |
592110277305604000 |
|
210 |
1789.5 |
16:23:34 |
XLON |
592110277305604000 |
|
115 |
1789.5 |
16:23:34 |
BATE |
606184058338374000 |
|
126 |
1789.5 |
16:23:34 |
CHIX |
606184058338374000 |
|
61 |
1789.5 |
16:23:34 |
CHIX |
606184058338374000 |
|
210 |
1790.5 |
16:24:39 |
CHIX |
592110277305641000 |
|
39 |
1790.5 |
16:24:46 |
CHIX |
592110277305644000 |
|
82 |
1790.5 |
16:24:46 |
CHIX |
606184058338412000 |
|
131 |
1790.5 |
16:24:54 |
BATE |
592110277305654000 |
|
131 |
1790.5 |
16:24:57 |
BATE |
592110277305656000 |
|
134 |
1790.5 |
16:25:15 |
BATE |
606184058338441000 |
|
137 |
1790.5 |
16:25:25 |
BATE |
592110277305681000 |
|
137 |
1790.5 |
16:25:30 |
BATE |
606184058338451000 |
|
137 |
1789.5 |
16:25:31 |
BATE |
592110277305684000 |
|
137 |
1790 |
16:25:34 |
XLON |
606184058338453000 |
|
137 |
1790 |
16:25:41 |
XLON |
592110277305689000 |
|
114 |
1790.5 |
16:25:52 |
CHIX |
606184058338462000 |
|
3 |
1791 |
16:25:57 |
CHIX |
606184058338464000 |
|
82 |
1791 |
16:25:57 |
CHIX |
606184058338464000 |
|
96 |
1791 |
16:26:35 |
XLON |
592110277305717000 |
|
105 |
1791 |
16:26:35 |
XLON |
592110277305717000 |
|
58 |
1791 |
16:26:35 |
XLON |
592110277305717000 |
|
201 |
1791 |
16:26:46 |
XLON |
606184058338488000 |
|
48 |
1791 |
16:26:46 |
XLON |
606184058338488000 |
|
140 |
1791 |
16:26:52 |
XLON |
592110277305724000 |
|
429 |
1790.5 |
16:27:18 |
BATE |
606184058338502000 |
|
230 |
1790.5 |
16:27:21 |
XLON |
592110277305737000 |
|
305 |
1790.5 |
16:28:15 |
XLON |
592110277305767000 |
|
198 |
1790.5 |
16:28:15 |
XLON |
606184058338532000 |
|
230 |
1790.5 |
16:28:22 |
BATE |
606184058338534000 |
|
145 |
1791 |
16:28:37 |
XLON |
592110277305777000 |
|
285 |
1790.5 |
16:28:43 |
XLON |
592110277305780000 |
|
345 |
1790.5 |
16:28:43 |
BATE |
606184058338545000 |
|
2 |
1790.5 |
16:29:05 |
AQXE |
592110277305792000 |
|
113 |
1790.5 |
16:29:05 |
AQXE |
592110277305792000 |
|
115 |
1790.5 |
16:29:05 |
AQXE |
592110277305792000 |
|
184 |
1790.5 |
16:29:05 |
XLON |
606184058338556000 |
|
41 |
1790.5 |
16:29:05 |
XLON |
606184058338556000 |
|
90 |
1790.5 |
16:29:05 |
AQXE |
592110277305792000 |
|
90 |
1790.5 |
16:29:05 |
AQXE |
592110277305792000 |
|
60 |
1790.5 |
16:29:05 |
XLON |
606184058338556000 |
|
209 |
1790.5 |
16:29:05 |
XLON |
606184058338556000 |
|
73 |
1790.5 |
16:29:05 |
XLON |
606184058338556000 |
|
90 |
1790.5 |
16:29:05 |
AQXE |
606184058338556000 |
|
103 |
1790.5 |
16:29:05 |
XLON |
592110277305792000 |
|
230 |
1790.5 |
16:29:05 |
XLON |
592110277305792000 |
|
140 |
1790.5 |
16:29:06 |
XLON |
592110277305793000 |
|
115 |
1790.5 |
16:29:06 |
AQXE |
606184058338557000 |
|
81 |
1790.5 |
16:29:06 |
BATE |
606184058338557000 |
|
210 |
1790.5 |
16:29:06 |
XLON |
606184058338557000 |
|
136 |
1790.5 |
16:29:06 |
XLON |
592110277305793000 |
|
31 |
1790.5 |
16:29:06 |
AQXE |
606184058338557000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Legal & General Group
- 9 hours ago Smurfit Westrock (DI)
- 9 hours ago Senior
- 10 hours ago Standard Chartered
- 10 hours ago Mincon Group (CDI)