Transaction in Own Shares
Summary by AI BETAClose X
06 March 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 06 March 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
06 March 2026 |
|
Number of shares repurchased: |
119,909 |
|
Average price paid per share: |
GBp 1882.6564 |
|
Highest price paid per share: |
GBp 1905.0000 |
|
Lowest price paid per share: |
GBp 1867.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 March 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
9,097 |
1,904.50 |
1,867.50 |
1,882.23 |
|
CBOE BXE |
21,220 |
1,904.50 |
1,867.50 |
1,884.08 |
|
CBOE CXE |
39,258 |
1,905.00 |
1,867.50 |
1,883.26 |
|
London Stock Exchange |
39,786 |
1,904.50 |
1,867.50 |
1,880.80 |
|
Turquoise |
10,548 |
1,905.00 |
1,869.00 |
1,884.92 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
213 |
1890 |
08:03:06 |
XLON |
592105322770640000 |
|
115 |
1890 |
08:03:06 |
CHIX |
606179103803335000 |
|
115 |
1890 |
08:03:06 |
TRQX |
592105322770640000 |
|
164 |
1889.5 |
08:03:06 |
XLON |
606179103803335000 |
|
123 |
1890 |
08:03:06 |
BATE |
592105322770640000 |
|
115 |
1890 |
08:03:56 |
AQXE |
606179103803357000 |
|
115 |
1888 |
08:03:56 |
CHIX |
592105322770663000 |
|
56 |
1888 |
08:03:56 |
AQXE |
606179103803357000 |
|
132 |
1888 |
08:03:56 |
AQXE |
606179103803357000 |
|
236 |
1891 |
08:07:36 |
XLON |
592105322770747000 |
|
292 |
1891 |
08:07:36 |
XLON |
592105322770747000 |
|
108 |
1891 |
08:07:36 |
CHIX |
606179103803439000 |
|
123 |
1892.5 |
08:09:00 |
XLON |
592105322770778000 |
|
146 |
1892 |
08:09:00 |
XLON |
592105322770778000 |
|
115 |
1894.5 |
08:12:35 |
TRQX |
592105322770857000 |
|
154 |
1894.5 |
08:12:35 |
CHIX |
606179103803544000 |
|
119 |
1894.5 |
08:12:35 |
XLON |
606179103803544000 |
|
67 |
1894.5 |
08:12:36 |
AQXE |
592105322770857000 |
|
134 |
1898 |
08:13:48 |
BATE |
606179103803566000 |
|
136 |
1897 |
08:13:49 |
BATE |
592105322770880000 |
|
254 |
1898 |
08:15:30 |
CHIX |
592105322770919000 |
|
124 |
1901 |
08:17:52 |
XLON |
592105322770963000 |
|
321 |
1900.5 |
08:18:16 |
CHIX |
592105322770971000 |
|
115 |
1900.5 |
08:18:16 |
BATE |
606179103803653000 |
|
116 |
1900.5 |
08:18:16 |
XLON |
592105322770971000 |
|
175 |
1900.5 |
08:18:16 |
XLON |
592105322770971000 |
|
115 |
1900.5 |
08:18:16 |
AQXE |
592105322770971000 |
|
115 |
1900.5 |
08:18:16 |
CHIX |
606179103803653000 |
|
45 |
1900.5 |
08:18:17 |
XLON |
606179103803653000 |
|
230 |
1904 |
08:22:00 |
XLON |
592105322771047000 |
|
223 |
1904 |
08:22:00 |
CHIX |
606179103803725000 |
|
127 |
1904 |
08:22:00 |
CHIX |
606179103803725000 |
|
173 |
1904 |
08:22:00 |
CHIX |
592105322771047000 |
|
115 |
1904 |
08:22:00 |
XLON |
606179103803725000 |
|
224 |
1904 |
08:22:00 |
XLON |
606179103803725000 |
|
115 |
1903.5 |
08:22:22 |
AQXE |
592105322771054000 |
|
127 |
1903.5 |
08:22:22 |
CHIX |
606179103803731000 |
|
217 |
1903.5 |
08:22:22 |
CHIX |
606179103803731000 |
|
127 |
1903 |
08:22:22 |
CHIX |
606179103803731000 |
|
127 |
1903 |
08:22:23 |
XLON |
592105322771054000 |
|
204 |
1901.5 |
08:22:34 |
CHIX |
592105322771057000 |
|
150 |
1902 |
08:25:25 |
XLON |
592105322771105000 |
|
52 |
1901.5 |
08:28:48 |
CHIX |
606179103803838000 |
|
124 |
1901.5 |
08:29:55 |
BATE |
592105322771187000 |
|
115 |
1901.5 |
08:29:55 |
CHIX |
606179103803858000 |
|
124 |
1901 |
08:29:55 |
CHIX |
592105322771187000 |
|
142 |
1901 |
08:29:55 |
XLON |
592105322771187000 |
|
124 |
1901 |
08:29:55 |
CHIX |
606179103803858000 |
|
124 |
1901 |
08:30:00 |
TRQX |
592105322771189000 |
|
230 |
1904.5 |
08:34:37 |
CHIX |
592105322771304000 |
|
119 |
1904 |
08:34:37 |
CHIX |
592105322771304000 |
|
115 |
1904 |
08:34:37 |
CHIX |
592105322771304000 |
|
260 |
1904.5 |
08:34:37 |
XLON |
606179103803972000 |
|
119 |
1904 |
08:34:37 |
XLON |
606179103803972000 |
|
115 |
1904 |
08:34:37 |
BATE |
606179103803972000 |
|
119 |
1903.5 |
08:34:37 |
BATE |
592105322771304000 |
|
115 |
1903.5 |
08:34:37 |
CHIX |
606179103803972000 |
|
135 |
1903 |
08:35:27 |
BATE |
592105322771325000 |
|
230 |
1903 |
08:35:27 |
CHIX |
606179103803991000 |
|
43 |
1903 |
08:35:27 |
AQXE |
592105322771325000 |
|
115 |
1905 |
08:51:28 |
CHIX |
592105322771595000 |
|
151 |
1905 |
08:51:28 |
TRQX |
606179103804248000 |
|
115 |
1904.5 |
08:51:28 |
CHIX |
592105322771595000 |
|
115 |
1904.5 |
08:51:28 |
BATE |
592105322771595000 |
|
151 |
1904.5 |
08:51:28 |
CHIX |
606179103804248000 |
|
115 |
1904.5 |
08:51:28 |
TRQX |
592105322771595000 |
|
157 |
1904.5 |
08:51:28 |
TRQX |
606179103804248000 |
|
115 |
1904.5 |
08:51:29 |
AQXE |
592105322771595000 |
|
172 |
1904.5 |
08:51:29 |
AQXE |
606179103804248000 |
|
120 |
1903 |
08:51:45 |
CHIX |
592105322771600000 |
|
83 |
1903 |
08:51:48 |
CHIX |
592105322771601000 |
|
115 |
1902.5 |
08:51:54 |
CHIX |
592105322771603000 |
|
152 |
1902.5 |
08:51:54 |
BATE |
606179103804256000 |
|
147 |
1902 |
08:51:57 |
CHIX |
592105322771604000 |
|
139 |
1902 |
08:51:57 |
BATE |
606179103804256000 |
|
133 |
1900.5 |
08:56:21 |
TRQX |
592105322771673000 |
|
115 |
1900.5 |
08:56:21 |
BATE |
592105322771673000 |
|
133 |
1900.5 |
08:56:21 |
XLON |
606179103804322000 |
|
176 |
1900.5 |
08:56:21 |
CHIX |
606179103804322000 |
|
115 |
1898.5 |
09:03:42 |
BATE |
592105322771817000 |
|
115 |
1898.5 |
09:03:42 |
TRQX |
592105322771817000 |
|
234 |
1898.5 |
09:03:42 |
CHIX |
606179103804459000 |
|
14 |
1898.5 |
09:03:42 |
CHIX |
606179103804459000 |
|
129 |
1899 |
09:09:05 |
CHIX |
592105322771926000 |
|
129 |
1899 |
09:09:05 |
BATE |
606179103804561000 |
|
129 |
1899 |
09:09:05 |
CHIX |
606179103804561000 |
|
262 |
1898 |
09:09:35 |
CHIX |
606179103804572000 |
|
115 |
1898 |
09:09:35 |
TRQX |
592105322771937000 |
|
180 |
1898 |
09:09:35 |
XLON |
606179103804572000 |
|
129 |
1897.5 |
09:09:40 |
CHIX |
592105322771939000 |
|
129 |
1897.5 |
09:09:40 |
CHIX |
606179103804574000 |
|
132 |
1897 |
09:09:56 |
BATE |
592105322771944000 |
|
125 |
1896 |
09:17:37 |
CHIX |
592105322772085000 |
|
125 |
1895.5 |
09:17:42 |
AQXE |
592105322772088000 |
|
115 |
1895.5 |
09:17:42 |
BATE |
592105322772088000 |
|
122 |
1895.5 |
09:17:42 |
XLON |
606179103804715000 |
|
115 |
1895.5 |
09:17:42 |
CHIX |
606179103804715000 |
|
115 |
1895.5 |
09:17:42 |
TRQX |
592105322772088000 |
|
85 |
1895.5 |
09:17:42 |
XLON |
592105322772088000 |
|
125 |
1895 |
09:17:43 |
CHIX |
592105322772089000 |
|
125 |
1895 |
09:17:43 |
BATE |
592105322772089000 |
|
97 |
1900 |
09:36:03 |
AQXE |
592105322772471000 |
|
58 |
1900 |
09:36:03 |
AQXE |
606179103805077000 |
|
274 |
1899 |
09:36:49 |
CHIX |
592105322772490000 |
|
127 |
1898.5 |
09:37:38 |
XLON |
592105322772512000 |
|
194 |
1898 |
09:37:38 |
XLON |
592105322772512000 |
|
230 |
1898 |
09:37:38 |
BATE |
606179103805116000 |
|
137 |
1898 |
09:37:38 |
CHIX |
606179103805116000 |
|
115 |
1898 |
09:37:38 |
CHIX |
592105322772512000 |
|
115 |
1898 |
09:37:44 |
AQXE |
592105322772515000 |
|
153 |
1898 |
09:37:44 |
TRQX |
606179103805119000 |
|
115 |
1898 |
09:37:44 |
XLON |
606179103805119000 |
|
203 |
1898 |
09:37:44 |
CHIX |
592105322772515000 |
|
117 |
1898 |
09:46:05 |
TRQX |
592105322772678000 |
|
117 |
1898 |
09:46:05 |
BATE |
606179103805274000 |
|
117 |
1897.5 |
09:46:22 |
AQXE |
592105322772684000 |
|
118 |
1897.5 |
09:46:22 |
XLON |
592105322772684000 |
|
214 |
1897.5 |
09:46:22 |
CHIX |
592105322772684000 |
|
115 |
1897.5 |
09:46:22 |
BATE |
606179103805279000 |
|
117 |
1897.5 |
09:46:22 |
XLON |
606179103805279000 |
|
140 |
1897.5 |
09:46:22 |
BATE |
606179103805279000 |
|
115 |
1897.5 |
09:46:22 |
AQXE |
592105322772684000 |
|
117 |
1897 |
09:46:40 |
BATE |
606179103805288000 |
|
115 |
1898 |
10:00:31 |
BATE |
592105322772957000 |
|
119 |
1898 |
10:00:31 |
CHIX |
606179103805538000 |
|
119 |
1897 |
10:03:24 |
CHIX |
592105322773005000 |
|
126 |
1897 |
10:03:24 |
XLON |
592105322773005000 |
|
115 |
1897 |
10:03:24 |
BATE |
606179103805584000 |
|
115 |
1896.5 |
10:09:05 |
AQXE |
592105322773099000 |
|
117 |
1896.5 |
10:09:05 |
CHIX |
592105322773099000 |
|
115 |
1896.5 |
10:09:05 |
BATE |
606179103805671000 |
|
119 |
1896.5 |
10:09:05 |
BATE |
606179103805671000 |
|
142 |
1896.5 |
10:09:05 |
CHIX |
606179103805671000 |
|
135 |
1896.5 |
10:09:05 |
TRQX |
592105322773099000 |
|
136 |
1896.5 |
10:09:05 |
XLON |
606179103805671000 |
|
119 |
1896 |
10:10:21 |
XLON |
606179103805691000 |
|
136 |
1896 |
10:10:21 |
XLON |
606179103805691000 |
|
27 |
1896 |
10:12:42 |
CHIX |
592105322773166000 |
|
119 |
1896 |
10:12:42 |
AQXE |
592105322773166000 |
|
88 |
1896 |
10:12:42 |
CHIX |
592105322773166000 |
|
126 |
1896 |
10:12:42 |
BATE |
592105322773166000 |
|
115 |
1896 |
10:12:42 |
TRQX |
606179103805735000 |
|
117 |
1896 |
10:12:42 |
CHIX |
606179103805735000 |
|
136 |
1896 |
10:12:42 |
BATE |
606179103805735000 |
|
148 |
1895.5 |
10:12:49 |
TRQX |
606179103805738000 |
|
153 |
1895.5 |
10:12:49 |
BATE |
606179103805738000 |
|
191 |
1895 |
10:13:16 |
XLON |
606179103805746000 |
|
131 |
1895 |
10:13:16 |
BATE |
606179103805746000 |
|
131 |
1895 |
10:13:16 |
CHIX |
606179103805746000 |
|
137 |
1895 |
10:13:28 |
TRQX |
592105322773181000 |
|
123 |
1894.5 |
10:13:42 |
CHIX |
606179103805753000 |
|
65 |
1893 |
10:21:01 |
CHIX |
592105322773312000 |
|
146 |
1893 |
10:21:01 |
CHIX |
592105322773312000 |
|
115 |
1892.5 |
10:21:29 |
CHIX |
592105322773321000 |
|
115 |
1892.5 |
10:21:29 |
BATE |
606179103805881000 |
|
115 |
1892 |
10:28:22 |
BATE |
592105322773437000 |
|
221 |
1892 |
10:28:22 |
XLON |
592105322773437000 |
|
115 |
1892 |
10:28:22 |
TRQX |
592105322773437000 |
|
115 |
1892 |
10:28:22 |
BATE |
606179103805990000 |
|
115 |
1892 |
10:28:22 |
CHIX |
606179103805990000 |
|
127 |
1891.5 |
10:28:44 |
BATE |
592105322773443000 |
|
127 |
1891.5 |
10:28:44 |
XLON |
592105322773443000 |
|
127 |
1891.5 |
10:28:44 |
CHIX |
606179103805996000 |
|
127 |
1891.5 |
10:28:44 |
XLON |
606179103805996000 |
|
127 |
1891.5 |
10:28:44 |
TRQX |
606179103805996000 |
|
135 |
1895.5 |
10:46:08 |
XLON |
606179103806312000 |
|
136 |
1896 |
10:47:44 |
XLON |
592105322773807000 |
|
135 |
1896 |
10:48:33 |
XLON |
606179103806353000 |
|
117 |
1896 |
10:50:36 |
XLON |
592105322773866000 |
|
47 |
1896 |
10:50:36 |
XLON |
592105322773866000 |
|
230 |
1897 |
10:52:27 |
BATE |
592105322773910000 |
|
20 |
1897 |
10:53:27 |
BATE |
592105322773930000 |
|
97 |
1897 |
10:53:27 |
BATE |
606179103806455000 |
|
19 |
1897 |
10:53:27 |
BATE |
606179103806455000 |
|
177 |
1897 |
10:55:13 |
BATE |
592105322773965000 |
|
1 |
1897 |
10:56:04 |
BATE |
606179103806504000 |
|
165 |
1897 |
10:56:04 |
BATE |
592105322773981000 |
|
116 |
1897 |
10:57:33 |
XLON |
592105322774010000 |
|
183 |
1897.5 |
10:58:45 |
XLON |
592105322774034000 |
|
143 |
1896.5 |
10:59:47 |
XLON |
606179103806575000 |
|
171 |
1895.5 |
11:00:07 |
CHIX |
592105322774068000 |
|
116 |
1895.5 |
11:00:07 |
CHIX |
606179103806585000 |
|
115 |
1895.5 |
11:00:07 |
TRQX |
606179103806585000 |
|
115 |
1895.5 |
11:00:07 |
XLON |
606179103806585000 |
|
2 |
1895.5 |
11:00:07 |
CHIX |
592105322774068000 |
|
171 |
1895.5 |
11:00:18 |
CHIX |
592105322774071000 |
|
4 |
1895.5 |
11:00:19 |
XLON |
606179103806589000 |
|
171 |
1895 |
11:00:48 |
CHIX |
592105322774082000 |
|
161 |
1895 |
11:00:48 |
XLON |
606179103806599000 |
|
132 |
1894.5 |
11:00:48 |
XLON |
592105322774082000 |
|
115 |
1894.5 |
11:00:48 |
TRQX |
592105322774082000 |
|
132 |
1894.5 |
11:00:48 |
TRQX |
592105322774082000 |
|
162 |
1894.5 |
11:00:48 |
CHIX |
592105322774082000 |
|
94 |
1894.5 |
11:00:48 |
XLON |
606179103806599000 |
|
38 |
1894.5 |
11:00:48 |
XLON |
606179103806599000 |
|
132 |
1894.5 |
11:00:48 |
XLON |
606179103806599000 |
|
219 |
1894.5 |
11:00:48 |
BATE |
606179103806599000 |
|
183 |
1894.5 |
11:00:48 |
CHIX |
606179103806599000 |
|
125 |
1896.5 |
11:10:17 |
XLON |
592105322774289000 |
|
115 |
1896.5 |
11:10:17 |
CHIX |
606179103806795000 |
|
226 |
1896 |
11:10:24 |
CHIX |
592105322774292000 |
|
115 |
1896 |
11:10:24 |
BATE |
606179103806797000 |
|
188 |
1896 |
11:10:24 |
XLON |
606179103806797000 |
|
134 |
1903 |
11:24:03 |
XLON |
592105322774555000 |
|
2 |
1903 |
11:24:38 |
XLON |
592105322774565000 |
|
132 |
1903 |
11:24:38 |
XLON |
592105322774565000 |
|
128 |
1904.5 |
11:25:16 |
XLON |
606179103807065000 |
|
325 |
1903 |
11:25:51 |
CHIX |
606179103807075000 |
|
323 |
1903 |
11:25:51 |
XLON |
606179103807075000 |
|
237 |
1902 |
11:30:43 |
CHIX |
592105322774674000 |
|
134 |
1902.5 |
11:30:43 |
XLON |
606179103807156000 |
|
115 |
1902 |
11:30:43 |
XLON |
606179103807156000 |
|
135 |
1902 |
11:30:43 |
TRQX |
592105322774674000 |
|
115 |
1902 |
11:30:43 |
XLON |
606179103807156000 |
|
115 |
1902 |
11:31:05 |
AQXE |
606179103807162000 |
|
115 |
1902 |
11:31:05 |
XLON |
606179103807162000 |
|
15 |
1902 |
11:31:05 |
CHIX |
592105322774680000 |
|
165 |
1902 |
11:31:20 |
CHIX |
592105322774685000 |
|
115 |
1902 |
11:31:20 |
XLON |
606179103807167000 |
|
130 |
1901.5 |
11:31:20 |
TRQX |
606179103807167000 |
|
74 |
1902 |
11:31:20 |
XLON |
606179103807167000 |
|
72 |
1902 |
11:31:20 |
XLON |
606179103807167000 |
|
115 |
1901.5 |
11:32:04 |
AQXE |
592105322774698000 |
|
115 |
1901.5 |
11:32:04 |
CHIX |
606179103807178000 |
|
115 |
1901.5 |
11:32:04 |
BATE |
606179103807178000 |
|
118 |
1901.5 |
11:32:04 |
BATE |
606179103807178000 |
|
137 |
1900.5 |
11:32:57 |
CHIX |
592105322774716000 |
|
135 |
1900 |
11:32:58 |
BATE |
592105322774716000 |
|
125 |
1899 |
11:34:18 |
BATE |
606179103807228000 |
|
18 |
1897.5 |
11:37:07 |
BATE |
606179103807288000 |
|
130 |
1897.5 |
11:37:42 |
BATE |
606179103807299000 |
|
146 |
1896.5 |
11:39:37 |
BATE |
606179103807334000 |
|
129 |
1896 |
11:39:37 |
CHIX |
592105322774862000 |
|
129 |
1896 |
11:39:37 |
TRQX |
606179103807334000 |
|
118 |
1895 |
11:40:13 |
CHIX |
606179103807345000 |
|
247 |
1893.5 |
11:41:08 |
CHIX |
592105322774900000 |
|
115 |
1893.5 |
11:41:08 |
TRQX |
606179103807369000 |
|
60 |
1893.5 |
11:41:08 |
XLON |
606179103807369000 |
|
222 |
1891.5 |
11:55:46 |
XLON |
592105322775241000 |
|
129 |
1891.5 |
11:55:46 |
CHIX |
592105322775241000 |
|
129 |
1891.5 |
11:55:46 |
XLON |
606179103807693000 |
|
115 |
1891.5 |
11:55:46 |
BATE |
606179103807693000 |
|
129 |
1891.5 |
11:55:46 |
AQXE |
606179103807693000 |
|
42 |
1891.5 |
11:55:46 |
TRQX |
592105322775241000 |
|
67 |
1891.5 |
11:55:46 |
CHIX |
606179103807694000 |
|
87 |
1891.5 |
11:55:46 |
TRQX |
592105322775241000 |
|
129 |
1891 |
11:55:46 |
CHIX |
592105322775241000 |
|
129 |
1891 |
11:55:46 |
CHIX |
592105322775241000 |
|
129 |
1890 |
11:55:46 |
TRQX |
592105322775242000 |
|
165 |
1889.5 |
11:55:47 |
XLON |
592105322775246000 |
|
137 |
1891.5 |
12:06:55 |
TRQX |
592105322775488000 |
|
137 |
1891.5 |
12:06:55 |
XLON |
606179103807929000 |
|
137 |
1891 |
12:06:55 |
TRQX |
606179103807929000 |
|
186 |
1891 |
12:06:55 |
BATE |
606179103807929000 |
|
137 |
1891 |
12:07:54 |
AQXE |
592105322775509000 |
|
128 |
1890 |
12:07:54 |
BATE |
606179103807949000 |
|
169 |
1889 |
12:07:54 |
BATE |
592105322775509000 |
|
137 |
1889 |
12:07:54 |
XLON |
606179103807949000 |
|
115 |
1889 |
12:07:54 |
AQXE |
606179103807949000 |
|
119 |
1884.5 |
12:13:26 |
CHIX |
606179103808061000 |
|
116 |
1884.5 |
12:13:26 |
TRQX |
606179103808061000 |
|
116 |
1884.5 |
12:13:26 |
AQXE |
606179103808061000 |
|
5 |
1884 |
12:13:33 |
CHIX |
592105322775630000 |
|
165 |
1884 |
12:13:33 |
CHIX |
592105322775630000 |
|
129 |
1884 |
12:13:33 |
XLON |
592105322775630000 |
|
115 |
1884 |
12:13:33 |
BATE |
606179103808063000 |
|
116 |
1884 |
12:13:33 |
TRQX |
606179103808063000 |
|
115 |
1886.5 |
12:34:28 |
BATE |
592105322776054000 |
|
115 |
1886.5 |
12:34:28 |
TRQX |
606179103808465000 |
|
290 |
1886 |
12:35:36 |
CHIX |
592105322776079000 |
|
115 |
1886 |
12:35:36 |
BATE |
606179103808488000 |
|
115 |
1886 |
12:35:36 |
CHIX |
592105322776079000 |
|
200 |
1886 |
12:35:36 |
XLON |
606179103808488000 |
|
115 |
1886 |
12:35:36 |
AQXE |
606179103808488000 |
|
115 |
1885.5 |
12:35:36 |
TRQX |
592105322776079000 |
|
115 |
1885.5 |
12:35:36 |
BATE |
606179103808488000 |
|
115 |
1885 |
12:35:58 |
BATE |
592105322776089000 |
|
121 |
1885 |
12:35:58 |
TRQX |
606179103808498000 |
|
115 |
1884.5 |
12:37:37 |
AQXE |
592105322776123000 |
|
115 |
1884.5 |
12:37:37 |
BATE |
592105322776123000 |
|
115 |
1884.5 |
12:37:37 |
TRQX |
592105322776123000 |
|
115 |
1884.5 |
12:37:37 |
CHIX |
606179103808530000 |
|
115 |
1884.5 |
12:37:37 |
XLON |
606179103808530000 |
|
115 |
1884.5 |
12:37:37 |
CHIX |
606179103808530000 |
|
171 |
1883.5 |
12:39:43 |
BATE |
592105322776164000 |
|
126 |
1883 |
12:42:35 |
BATE |
606179103808627000 |
|
115 |
1883.5 |
12:55:33 |
BATE |
592105322776469000 |
|
133 |
1884 |
12:55:33 |
TRQX |
592105322776469000 |
|
115 |
1883.5 |
12:55:33 |
CHIX |
592105322776469000 |
|
133 |
1883.5 |
12:55:33 |
TRQX |
592105322776469000 |
|
115 |
1884 |
12:55:33 |
BATE |
606179103808857000 |
|
115 |
1883.5 |
12:55:33 |
BATE |
606179103808857000 |
|
133 |
1883.5 |
12:55:33 |
CHIX |
606179103808857000 |
|
115 |
1885.5 |
13:00:32 |
TRQX |
592105322776581000 |
|
117 |
1885.5 |
13:00:32 |
XLON |
592105322776581000 |
|
115 |
1885.5 |
13:00:32 |
AQXE |
606179103808962000 |
|
115 |
1885.5 |
13:00:32 |
BATE |
606179103808962000 |
|
133 |
1885 |
13:00:32 |
BATE |
606179103808962000 |
|
517 |
1885.5 |
13:00:32 |
TRQX |
606179103808962000 |
|
195 |
1887 |
13:03:22 |
CHIX |
592105322776654000 |
|
115 |
1887 |
13:03:22 |
BATE |
606179103809031000 |
|
138 |
1887 |
13:08:10 |
CHIX |
592105322776742000 |
|
115 |
1887 |
13:08:10 |
CHIX |
592105322776742000 |
|
138 |
1887 |
13:08:10 |
TRQX |
592105322776742000 |
|
138 |
1887 |
13:08:10 |
BATE |
606179103809114000 |
|
201 |
1887 |
13:08:10 |
CHIX |
606179103809114000 |
|
171 |
1887 |
13:08:10 |
XLON |
606179103809114000 |
|
115 |
1887 |
13:08:10 |
AQXE |
606179103809114000 |
|
127 |
1887 |
13:22:13 |
XLON |
592105322777017000 |
|
127 |
1887 |
13:22:13 |
BATE |
592105322777017000 |
|
127 |
1887 |
13:22:13 |
CHIX |
592105322777017000 |
|
154 |
1887 |
13:22:13 |
CHIX |
592105322777017000 |
|
186 |
1887 |
13:22:13 |
TRQX |
606179103809373000 |
|
127 |
1887 |
13:22:13 |
XLON |
606179103809373000 |
|
127 |
1887 |
13:22:13 |
AQXE |
592105322777017000 |
|
115 |
1888.5 |
13:24:27 |
CHIX |
592105322777061000 |
|
192 |
1888.5 |
13:24:27 |
BATE |
606179103809414000 |
|
127 |
1889.5 |
13:30:01 |
AQXE |
592105322777170000 |
|
127 |
1889.5 |
13:30:01 |
BATE |
592105322777170000 |
|
115 |
1889.5 |
13:30:01 |
CHIX |
606179103809517000 |
|
115 |
1889.5 |
13:30:01 |
CHIX |
606179103809517000 |
|
195 |
1888.5 |
13:30:02 |
XLON |
592105322777176000 |
|
127 |
1888.5 |
13:30:02 |
XLON |
592105322777176000 |
|
163 |
1888.5 |
13:30:02 |
TRQX |
592105322777176000 |
|
115 |
1888.5 |
13:30:02 |
BATE |
592105322777176000 |
|
230 |
1888.5 |
13:30:02 |
CHIX |
606179103809523000 |
|
115 |
1888.5 |
13:30:02 |
CHIX |
606179103809523000 |
|
135 |
1888.5 |
13:30:02 |
AQXE |
592105322777177000 |
|
115 |
1888 |
13:30:04 |
BATE |
592105322777179000 |
|
115 |
1888 |
13:30:04 |
TRQX |
592105322777179000 |
|
178 |
1888 |
13:30:04 |
CHIX |
606179103809525000 |
|
83 |
1888 |
13:30:04 |
XLON |
592105322777179000 |
|
115 |
1886 |
13:32:13 |
BATE |
592105322777271000 |
|
298 |
1886 |
13:32:13 |
CHIX |
606179103809613000 |
|
129 |
1889.5 |
13:41:35 |
XLON |
592105322777493000 |
|
115 |
1889.5 |
13:41:35 |
BATE |
592105322777493000 |
|
129 |
1889.5 |
13:41:35 |
CHIX |
592105322777493000 |
|
115 |
1889.5 |
13:41:35 |
XLON |
606179103809825000 |
|
129 |
1889.5 |
13:41:35 |
CHIX |
606179103809825000 |
|
115 |
1889.5 |
13:41:35 |
BATE |
606179103809825000 |
|
189 |
1888 |
13:43:59 |
CHIX |
592105322777550000 |
|
115 |
1888 |
13:43:59 |
BATE |
606179103809879000 |
|
165 |
1888 |
13:43:59 |
XLON |
606179103809879000 |
|
65 |
1888 |
13:43:59 |
AQXE |
606179103809879000 |
|
4 |
1888 |
13:43:59 |
AQXE |
606179103809879000 |
|
135 |
1887 |
13:45:01 |
BATE |
592105322777575000 |
|
135 |
1887 |
13:45:02 |
TRQX |
606179103809903000 |
|
133 |
1885.5 |
13:48:08 |
CHIX |
592105322777664000 |
|
119 |
1885 |
13:50:46 |
BATE |
606179103810050000 |
|
123 |
1884.5 |
13:50:46 |
BATE |
606179103810051000 |
|
55 |
1884 |
13:50:47 |
CHIX |
606179103810053000 |
|
119 |
1884 |
13:50:47 |
BATE |
606179103810053000 |
|
64 |
1884 |
13:50:47 |
CHIX |
606179103810053000 |
|
120 |
1883 |
13:50:47 |
XLON |
592105322777731000 |
|
115 |
1883 |
13:50:47 |
CHIX |
592105322777731000 |
|
115 |
1883 |
13:50:47 |
BATE |
606179103810053000 |
|
346 |
1881.5 |
13:53:19 |
CHIX |
592105322777853000 |
|
115 |
1881.5 |
13:53:19 |
BATE |
606179103810170000 |
|
230 |
1878 |
13:56:02 |
XLON |
592105322777933000 |
|
139 |
1878 |
13:56:04 |
BATE |
606179103810248000 |
|
140 |
1878 |
13:56:04 |
XLON |
592105322777936000 |
|
79 |
1877 |
13:59:34 |
XLON |
606179103810354000 |
|
118 |
1877 |
13:59:34 |
XLON |
606179103810354000 |
|
230 |
1877 |
13:59:34 |
CHIX |
592105322778046000 |
|
64 |
1877 |
13:59:34 |
XLON |
592105322778046000 |
|
128 |
1879.5 |
14:05:20 |
XLON |
592105322778196000 |
|
108 |
1879.5 |
14:05:20 |
CHIX |
592105322778196000 |
|
20 |
1879.5 |
14:05:22 |
CHIX |
592105322778197000 |
|
222 |
1879.5 |
14:05:22 |
CHIX |
592105322778197000 |
|
128 |
1879 |
14:05:54 |
CHIX |
606179103810511000 |
|
115 |
1878.5 |
14:08:28 |
XLON |
606179103810574000 |
|
116 |
1878.5 |
14:08:28 |
CHIX |
606179103810574000 |
|
115 |
1878.5 |
14:09:11 |
BATE |
592105322778296000 |
|
133 |
1878.5 |
14:09:11 |
TRQX |
606179103810595000 |
|
147 |
1878.5 |
14:09:11 |
CHIX |
606179103810595000 |
|
6 |
1878.5 |
14:09:11 |
XLON |
592105322778296000 |
|
125 |
1878 |
14:09:11 |
CHIX |
592105322778296000 |
|
20 |
1878 |
14:09:11 |
CHIX |
592105322778296000 |
|
105 |
1878 |
14:09:11 |
CHIX |
592105322778296000 |
|
135 |
1878 |
14:09:11 |
AQXE |
606179103810595000 |
|
125 |
1878 |
14:09:11 |
BATE |
606179103810595000 |
|
114 |
1877 |
14:15:48 |
BATE |
592105322778478000 |
|
115 |
1877 |
14:15:48 |
BATE |
606179103810770000 |
|
262 |
1877 |
14:18:06 |
XLON |
592105322778541000 |
|
147 |
1877 |
14:18:06 |
AQXE |
592105322778541000 |
|
33 |
1877 |
14:18:06 |
BATE |
592105322778541000 |
|
262 |
1877 |
14:18:06 |
BATE |
592105322778541000 |
|
269 |
1877 |
14:18:06 |
CHIX |
592105322778541000 |
|
115 |
1877 |
14:18:06 |
XLON |
606179103810830000 |
|
117 |
1876.5 |
14:23:19 |
XLON |
592105322778776000 |
|
117 |
1876.5 |
14:23:19 |
XLON |
606179103811059000 |
|
115 |
1876.5 |
14:23:34 |
BATE |
592105322778794000 |
|
119 |
1876.5 |
14:23:34 |
CHIX |
592105322778794000 |
|
117 |
1876.5 |
14:23:34 |
BATE |
606179103811076000 |
|
117 |
1876.5 |
14:23:34 |
TRQX |
606179103811076000 |
|
269 |
1876.5 |
14:23:34 |
CHIX |
606179103811076000 |
|
142 |
1876.5 |
14:23:34 |
XLON |
592105322778794000 |
|
117 |
1876 |
14:25:17 |
AQXE |
606179103811189000 |
|
117 |
1876 |
14:25:17 |
CHIX |
592105322778908000 |
|
117 |
1876 |
14:25:17 |
XLON |
592105322778908000 |
|
117 |
1876 |
14:25:17 |
TRQX |
606179103811189000 |
|
117 |
1876 |
14:25:17 |
TRQX |
606179103811189000 |
|
115 |
1875.5 |
14:25:17 |
CHIX |
606179103811189000 |
|
234 |
1875.5 |
14:25:17 |
BATE |
606179103811189000 |
|
119 |
1875.5 |
14:25:46 |
TRQX |
592105322778937000 |
|
141 |
1874 |
14:27:18 |
XLON |
592105322779019000 |
|
46 |
1874 |
14:27:18 |
CHIX |
606179103811299000 |
|
115 |
1874 |
14:28:11 |
TRQX |
592105322779071000 |
|
269 |
1874 |
14:28:11 |
CHIX |
606179103811350000 |
|
115 |
1874 |
14:28:11 |
CHIX |
592105322779071000 |
|
137 |
1874 |
14:28:11 |
AQXE |
606179103811350000 |
|
150 |
1873.5 |
14:28:12 |
BATE |
592105322779072000 |
|
181 |
1873.5 |
14:28:12 |
CHIX |
592105322779072000 |
|
118 |
1873.5 |
14:28:12 |
XLON |
592105322779072000 |
|
118 |
1873.5 |
14:28:12 |
TRQX |
606179103811350000 |
|
62 |
1874.5 |
14:29:45 |
AQXE |
606179103811427000 |
|
53 |
1874.5 |
14:29:45 |
AQXE |
592105322779150000 |
|
269 |
1875.5 |
14:30:39 |
XLON |
592105322779272000 |
|
115 |
1875.5 |
14:30:39 |
BATE |
606179103811547000 |
|
185 |
1875 |
14:30:39 |
XLON |
606179103811547000 |
|
224 |
1875.5 |
14:30:43 |
AQXE |
592105322779281000 |
|
115 |
1875.5 |
14:30:43 |
CHIX |
592105322779281000 |
|
115 |
1875.5 |
14:30:43 |
CHIX |
606179103811555000 |
|
70 |
1875.5 |
14:30:57 |
CHIX |
592105322779299000 |
|
230 |
1875 |
14:31:45 |
XLON |
592105322779365000 |
|
48 |
1875 |
14:31:45 |
CHIX |
606179103811638000 |
|
115 |
1875 |
14:33:20 |
TRQX |
592105322779469000 |
|
115 |
1875 |
14:33:20 |
BATE |
592105322779469000 |
|
67 |
1875 |
14:33:20 |
CHIX |
606179103811739000 |
|
121 |
1875 |
14:33:20 |
BATE |
606179103811739000 |
|
145 |
1875 |
14:33:20 |
XLON |
606179103811739000 |
|
138 |
1875 |
14:33:20 |
XLON |
592105322779469000 |
|
163 |
1874.5 |
14:33:20 |
CHIX |
592105322779469000 |
|
115 |
1874.5 |
14:33:20 |
BATE |
592105322779469000 |
|
213 |
1874.5 |
14:33:20 |
XLON |
606179103811739000 |
|
115 |
1874.5 |
14:33:20 |
BATE |
606179103811739000 |
|
140 |
1874.5 |
14:33:20 |
TRQX |
592105322779469000 |
|
166 |
1872.5 |
14:33:47 |
XLON |
592105322779498000 |
|
230 |
1872.5 |
14:33:47 |
CHIX |
592105322779498000 |
|
115 |
1872.5 |
14:33:47 |
BATE |
606179103811768000 |
|
168 |
1872 |
14:33:47 |
CHIX |
592105322779498000 |
|
118 |
1872.5 |
14:33:47 |
CHIX |
606179103811768000 |
|
16 |
1872 |
14:33:50 |
CHIX |
592105322779508000 |
|
44 |
1872 |
14:33:54 |
CHIX |
592105322779514000 |
|
85 |
1872 |
14:36:50 |
CHIX |
592105322779701000 |
|
117 |
1872 |
14:36:50 |
XLON |
592105322779701000 |
|
30 |
1872 |
14:36:50 |
CHIX |
592105322779701000 |
|
115 |
1872 |
14:36:50 |
BATE |
606179103811967000 |
|
115 |
1872 |
14:36:50 |
TRQX |
606179103811967000 |
|
203 |
1872 |
14:36:50 |
XLON |
592105322779701000 |
|
180 |
1871.5 |
14:38:00 |
BATE |
592105322779768000 |
|
115 |
1871.5 |
14:38:00 |
XLON |
592105322779768000 |
|
173 |
1871.5 |
14:38:00 |
CHIX |
606179103812032000 |
|
51 |
1871.5 |
14:38:00 |
CHIX |
606179103812032000 |
|
115 |
1871.5 |
14:38:00 |
AQXE |
606179103812032000 |
|
115 |
1871.5 |
14:38:00 |
XLON |
606179103812032000 |
|
126 |
1871.5 |
14:38:00 |
XLON |
606179103812032000 |
|
219 |
1871.5 |
14:39:41 |
CHIX |
592105322779858000 |
|
181 |
1871 |
14:39:41 |
BATE |
592105322779858000 |
|
115 |
1871.5 |
14:39:41 |
XLON |
606179103812119000 |
|
115 |
1871.5 |
14:39:41 |
XLON |
592105322779858000 |
|
219 |
1871.5 |
14:39:41 |
CHIX |
606179103812119000 |
|
206 |
1871.5 |
14:39:41 |
XLON |
592105322779858000 |
|
270 |
1876.5 |
14:44:22 |
XLON |
592105322780109000 |
|
115 |
1876.5 |
14:44:22 |
CHIX |
592105322780109000 |
|
115 |
1876.5 |
14:44:22 |
BATE |
606179103812364000 |
|
115 |
1876.5 |
14:44:22 |
XLON |
606179103812364000 |
|
130 |
1876.5 |
14:44:22 |
BATE |
592105322780109000 |
|
115 |
1876.5 |
14:44:22 |
AQXE |
592105322780109000 |
|
115 |
1876.5 |
14:44:22 |
CHIX |
606179103812364000 |
|
221 |
1876.5 |
14:44:22 |
XLON |
606179103812364000 |
|
115 |
1875.5 |
14:44:23 |
BATE |
592105322780111000 |
|
310 |
1875.5 |
14:44:23 |
CHIX |
606179103812366000 |
|
149 |
1875.5 |
14:44:23 |
XLON |
592105322780111000 |
|
140 |
1875 |
14:49:45 |
XLON |
592105322780331000 |
|
23 |
1875 |
14:49:45 |
XLON |
592105322780331000 |
|
267 |
1875 |
14:49:45 |
XLON |
606179103812582000 |
|
92 |
1875 |
14:49:45 |
BATE |
592105322780331000 |
|
23 |
1875 |
14:49:45 |
BATE |
592105322780331000 |
|
65 |
1875 |
14:49:45 |
CHIX |
606179103812582000 |
|
50 |
1875 |
14:49:45 |
CHIX |
606179103812582000 |
|
44 |
1875 |
14:49:45 |
XLON |
592105322780331000 |
|
74 |
1875 |
14:49:45 |
XLON |
592105322780331000 |
|
260 |
1874.5 |
14:49:46 |
CHIX |
606179103812582000 |
|
115 |
1874.5 |
14:49:46 |
TRQX |
592105322780332000 |
|
115 |
1877 |
14:51:09 |
CHIX |
592105322780498000 |
|
147 |
1877 |
14:51:09 |
XLON |
592105322780498000 |
|
115 |
1877 |
14:51:09 |
BATE |
606179103812747000 |
|
320 |
1877 |
14:51:09 |
CHIX |
592105322780498000 |
|
217 |
1877 |
14:51:09 |
XLON |
592105322780498000 |
|
195 |
1876.5 |
14:52:06 |
BATE |
592105322780602000 |
|
230 |
1876 |
14:56:47 |
CHIX |
592105322780890000 |
|
125 |
1876 |
14:56:47 |
TRQX |
606179103813131000 |
|
115 |
1876 |
14:56:47 |
BATE |
606179103813131000 |
|
230 |
1875.5 |
14:56:47 |
CHIX |
592105322780890000 |
|
115 |
1875.5 |
14:56:47 |
BATE |
606179103813131000 |
|
119 |
1875.5 |
14:56:47 |
TRQX |
606179103813131000 |
|
73 |
1875.5 |
14:56:47 |
AQXE |
592105322780890000 |
|
78 |
1876 |
14:56:47 |
AQXE |
592105322780890000 |
|
90 |
1875.5 |
14:56:47 |
CHIX |
606179103813131000 |
|
25 |
1876 |
14:56:47 |
CHIX |
606179103813131000 |
|
250 |
1875.5 |
14:56:47 |
XLON |
606179103813131000 |
|
24 |
1876 |
14:59:19 |
AQXE |
606179103813242000 |
|
91 |
1876 |
14:59:33 |
AQXE |
606179103813252000 |
|
115 |
1879 |
15:00:28 |
XLON |
592105322781086000 |
|
128 |
1879.5 |
15:00:30 |
CHIX |
606179103813325000 |
|
117 |
1879 |
15:01:00 |
CHIX |
592105322781122000 |
|
115 |
1879 |
15:01:00 |
BATE |
606179103813358000 |
|
115 |
1879 |
15:01:00 |
XLON |
592105322781122000 |
|
221 |
1879 |
15:01:00 |
CHIX |
606179103813358000 |
|
162 |
1879 |
15:01:00 |
XLON |
606179103813358000 |
|
164 |
1878.5 |
15:01:01 |
CHIX |
592105322781122000 |
|
230 |
1878.5 |
15:01:01 |
XLON |
606179103813359000 |
|
281 |
1878 |
15:01:08 |
CHIX |
592105322781133000 |
|
230 |
1878 |
15:01:08 |
XLON |
606179103813369000 |
|
115 |
1878 |
15:01:08 |
XLON |
592105322781133000 |
|
209 |
1878 |
15:01:08 |
CHIX |
606179103813369000 |
|
98 |
1878 |
15:01:08 |
XLON |
592105322781135000 |
|
150 |
1877.5 |
15:01:09 |
BATE |
592105322781135000 |
|
287 |
1878 |
15:05:15 |
XLON |
592105322781337000 |
|
115 |
1878 |
15:05:15 |
BATE |
606179103813567000 |
|
157 |
1878 |
15:05:15 |
XLON |
606179103813567000 |
|
140 |
1876.5 |
15:07:16 |
CHIX |
592105322781438000 |
|
90 |
1876.5 |
15:07:16 |
CHIX |
592105322781438000 |
|
115 |
1876.5 |
15:07:16 |
BATE |
606179103813665000 |
|
119 |
1876.5 |
15:07:16 |
TRQX |
606179103813665000 |
|
140 |
1876.5 |
15:07:16 |
CHIX |
592105322781438000 |
|
115 |
1876.5 |
15:07:16 |
XLON |
606179103813665000 |
|
158 |
1876 |
15:07:39 |
BATE |
606179103813680000 |
|
117 |
1875.5 |
15:07:42 |
CHIX |
592105322781458000 |
|
115 |
1875.5 |
15:07:42 |
BATE |
606179103813683000 |
|
115 |
1875.5 |
15:07:42 |
TRQX |
606179103813683000 |
|
115 |
1875.5 |
15:07:42 |
CHIX |
592105322781458000 |
|
327 |
1875.5 |
15:07:42 |
XLON |
606179103813683000 |
|
153 |
1875.5 |
15:07:42 |
XLON |
606179103813683000 |
|
105 |
1870 |
15:11:19 |
CHIX |
592105322781617000 |
|
10 |
1870 |
15:11:19 |
CHIX |
592105322781617000 |
|
230 |
1870 |
15:11:19 |
XLON |
606179103813836000 |
|
115 |
1870 |
15:11:19 |
AQXE |
606179103813836000 |
|
70 |
1870 |
15:11:19 |
XLON |
592105322781617000 |
|
35 |
1870 |
15:11:19 |
XLON |
592105322781617000 |
|
329 |
1868 |
15:14:05 |
XLON |
606179103813935000 |
|
121 |
1868 |
15:14:05 |
XLON |
606179103813935000 |
|
174 |
1868 |
15:14:05 |
XLON |
606179103813935000 |
|
115 |
1867.5 |
15:15:24 |
BATE |
592105322781775000 |
|
197 |
1867.5 |
15:15:24 |
CHIX |
606179103813988000 |
|
226 |
1867.5 |
15:15:24 |
XLON |
606179103813988000 |
|
164 |
1869 |
15:16:43 |
TRQX |
592105322781828000 |
|
230 |
1869 |
15:16:43 |
XLON |
606179103814039000 |
|
48 |
1868.5 |
15:17:00 |
CHIX |
592105322781839000 |
|
157 |
1868.5 |
15:17:00 |
CHIX |
592105322781839000 |
|
115 |
1869 |
15:17:00 |
AQXE |
606179103814050000 |
|
79 |
1869 |
15:17:00 |
TRQX |
606179103814050000 |
|
213 |
1869 |
15:17:00 |
XLON |
606179103814050000 |
|
97 |
1869 |
15:17:28 |
XLON |
606179103814067000 |
|
115 |
1868.5 |
15:18:37 |
BATE |
592105322781894000 |
|
230 |
1868.5 |
15:18:37 |
CHIX |
606179103814103000 |
|
49 |
1868.5 |
15:18:37 |
XLON |
606179103814103000 |
|
123 |
1868.5 |
15:18:37 |
XLON |
606179103814103000 |
|
74 |
1868.5 |
15:18:37 |
XLON |
592105322781894000 |
|
70 |
1868.5 |
15:18:37 |
XLON |
592105322781894000 |
|
42 |
1868.5 |
15:18:37 |
XLON |
592105322781894000 |
|
230 |
1868.5 |
15:18:37 |
AQXE |
606179103814103000 |
|
115 |
1867.5 |
15:18:40 |
AQXE |
592105322781896000 |
|
115 |
1870.5 |
15:22:20 |
XLON |
606179103814239000 |
|
373 |
1870.5 |
15:22:22 |
XLON |
592105322782037000 |
|
207 |
1870.5 |
15:22:22 |
CHIX |
592105322782037000 |
|
373 |
1870.5 |
15:22:22 |
XLON |
592105322782037000 |
|
136 |
1871.5 |
15:24:02 |
CHIX |
592105322782100000 |
|
115 |
1873.5 |
15:26:15 |
XLON |
592105322782176000 |
|
115 |
1873.5 |
15:26:15 |
CHIX |
606179103814373000 |
|
115 |
1874 |
15:27:49 |
CHIX |
592105322782226000 |
|
194 |
1874 |
15:27:49 |
BATE |
606179103814421000 |
|
8 |
1876 |
15:28:37 |
XLON |
592105322782250000 |
|
40 |
1876 |
15:28:37 |
XLON |
592105322782250000 |
|
115 |
1876 |
15:28:37 |
XLON |
592105322782250000 |
|
150 |
1876 |
15:28:37 |
CHIX |
606179103814444000 |
|
33 |
1876 |
15:29:14 |
CHIX |
592105322782269000 |
|
319 |
1876 |
15:29:14 |
XLON |
606179103814462000 |
|
156 |
1876 |
15:29:14 |
XLON |
606179103814462000 |
|
115 |
1876.5 |
15:29:35 |
XLON |
592105322782281000 |
|
138 |
1876.5 |
15:29:43 |
CHIX |
606179103814478000 |
|
40 |
1876.5 |
15:29:43 |
CHIX |
606179103814478000 |
|
250 |
1876 |
15:30:07 |
BATE |
606179103814495000 |
|
230 |
1876 |
15:30:07 |
XLON |
592105322782304000 |
|
231 |
1876 |
15:30:07 |
CHIX |
592105322782304000 |
|
115 |
1876 |
15:30:07 |
BATE |
606179103814495000 |
|
131 |
1876 |
15:30:07 |
XLON |
592105322782304000 |
|
5 |
1876 |
15:30:21 |
CHIX |
606179103814504000 |
|
178 |
1877 |
15:32:43 |
XLON |
592105322782397000 |
|
34 |
1876 |
15:33:56 |
AQXE |
606179103814624000 |
|
319 |
1876 |
15:33:56 |
CHIX |
606179103814624000 |
|
115 |
1876 |
15:33:56 |
TRQX |
592105322782438000 |
|
243 |
1876 |
15:33:56 |
XLON |
606179103814624000 |
|
97 |
1876 |
15:33:56 |
XLON |
592105322782438000 |
|
115 |
1876 |
15:33:56 |
XLON |
592105322782438000 |
|
81 |
1876 |
15:34:06 |
AQXE |
606179103814631000 |
|
115 |
1875.5 |
15:35:20 |
TRQX |
592105322782483000 |
|
303 |
1875.5 |
15:35:20 |
CHIX |
606179103814668000 |
|
72 |
1875 |
15:35:20 |
CHIX |
606179103814668000 |
|
250 |
1875 |
15:35:20 |
CHIX |
606179103814668000 |
|
192 |
1875.5 |
15:35:20 |
XLON |
606179103814668000 |
|
149 |
1875.5 |
15:35:20 |
AQXE |
606179103814668000 |
|
98 |
1875.5 |
15:35:20 |
AQXE |
606179103814668000 |
|
163 |
1874.5 |
15:35:34 |
TRQX |
592105322782492000 |
|
230 |
1874.5 |
15:35:34 |
XLON |
606179103814676000 |
|
115 |
1874.5 |
15:35:34 |
AQXE |
606179103814676000 |
|
75 |
1874.5 |
15:35:34 |
XLON |
606179103814676000 |
|
115 |
1874 |
15:37:41 |
TRQX |
592105322782637000 |
|
176 |
1874 |
15:37:41 |
CHIX |
606179103814818000 |
|
115 |
1874 |
15:37:41 |
XLON |
592105322782637000 |
|
190 |
1874 |
15:37:41 |
CHIX |
606179103814818000 |
|
234 |
1873 |
15:38:34 |
CHIX |
592105322782695000 |
|
62 |
1873 |
15:38:34 |
CHIX |
592105322782695000 |
|
115 |
1873 |
15:38:34 |
XLON |
606179103814874000 |
|
140 |
1873 |
15:38:34 |
CHIX |
592105322782695000 |
|
250 |
1872.5 |
15:39:46 |
XLON |
592105322782788000 |
|
115 |
1872.5 |
15:39:46 |
CHIX |
606179103814965000 |
|
115 |
1872.5 |
15:39:46 |
CHIX |
592105322782788000 |
|
337 |
1872.5 |
15:39:46 |
XLON |
606179103814965000 |
|
237 |
1872 |
15:39:46 |
CHIX |
592105322782788000 |
|
69 |
1872 |
15:39:46 |
CHIX |
592105322782788000 |
|
115 |
1869 |
15:42:36 |
CHIX |
592105322782962000 |
|
221 |
1869 |
15:42:36 |
XLON |
606179103815135000 |
|
115 |
1869 |
15:42:44 |
XLON |
592105322782969000 |
|
182 |
1869 |
15:42:44 |
CHIX |
606179103815142000 |
|
131 |
1872 |
15:44:52 |
XLON |
606179103815266000 |
|
80 |
1873 |
15:45:58 |
TRQX |
592105322783159000 |
|
241 |
1873 |
15:45:59 |
XLON |
592105322783159000 |
|
115 |
1873 |
15:47:00 |
CHIX |
592105322783212000 |
|
284 |
1873 |
15:47:00 |
XLON |
606179103815377000 |
|
115 |
1874 |
15:47:14 |
XLON |
592105322783223000 |
|
187 |
1874 |
15:47:14 |
XLON |
592105322783223000 |
|
116 |
1874 |
15:47:14 |
CHIX |
606179103815388000 |
|
85 |
1873 |
15:47:26 |
CHIX |
606179103815401000 |
|
34 |
1874.5 |
15:48:12 |
TRQX |
606179103815438000 |
|
68 |
1874.5 |
15:48:12 |
TRQX |
592105322783274000 |
|
78 |
1874.5 |
15:48:12 |
TRQX |
592105322783274000 |
|
214 |
1874.5 |
15:49:58 |
TRQX |
592105322783357000 |
|
115 |
1874.5 |
15:49:58 |
BATE |
606179103815518000 |
|
43 |
1874.5 |
15:49:58 |
BATE |
606179103815518000 |
|
198 |
1874.5 |
15:50:08 |
BATE |
592105322783368000 |
|
122 |
1873.5 |
15:50:29 |
BATE |
592105322783383000 |
|
249 |
1873.5 |
15:50:29 |
XLON |
592105322783383000 |
|
271 |
1873.5 |
15:50:29 |
XLON |
592105322783383000 |
|
124 |
1873.5 |
15:50:29 |
CHIX |
606179103815544000 |
|
230 |
1873.5 |
15:50:29 |
CHIX |
606179103815544000 |
|
115 |
1873.5 |
15:50:29 |
BATE |
606179103815544000 |
|
115 |
1873.5 |
15:50:29 |
BATE |
606179103815544000 |
|
84 |
1873.5 |
15:50:29 |
CHIX |
592105322783383000 |
|
144 |
1873.5 |
15:50:29 |
CHIX |
606179103815544000 |
|
115 |
1873.5 |
15:50:30 |
TRQX |
592105322783383000 |
|
115 |
1873.5 |
15:50:30 |
TRQX |
592105322783383000 |
|
223 |
1872.5 |
15:51:01 |
CHIX |
592105322783411000 |
|
7 |
1872.5 |
15:51:01 |
CHIX |
592105322783411000 |
|
170 |
1872.5 |
15:51:01 |
TRQX |
606179103815571000 |
|
115 |
1872.5 |
15:51:01 |
BATE |
606179103815571000 |
|
43 |
1872.5 |
15:51:10 |
XLON |
592105322783418000 |
|
115 |
1871 |
15:51:55 |
CHIX |
592105322783460000 |
|
115 |
1871 |
15:52:17 |
BATE |
592105322783478000 |
|
288 |
1871 |
15:52:17 |
CHIX |
606179103815635000 |
|
166 |
1871 |
15:52:17 |
AQXE |
606179103815635000 |
|
115 |
1871 |
15:52:17 |
XLON |
606179103815635000 |
|
161 |
1871 |
15:52:22 |
CHIX |
592105322783481000 |
|
148 |
1870.5 |
15:54:05 |
BATE |
592105322783557000 |
|
115 |
1870.5 |
15:54:05 |
CHIX |
606179103815713000 |
|
115 |
1869.5 |
15:54:25 |
BATE |
592105322783574000 |
|
262 |
1869.5 |
15:54:25 |
CHIX |
606179103815729000 |
|
60 |
1879 |
15:58:47 |
XLON |
592105322783795000 |
|
300 |
1879 |
15:58:47 |
XLON |
592105322783795000 |
|
18 |
1879 |
15:58:47 |
XLON |
592105322783795000 |
|
115 |
1878.5 |
15:59:30 |
BATE |
592105322783821000 |
|
258 |
1878.5 |
15:59:30 |
XLON |
606179103815970000 |
|
115 |
1878.5 |
15:59:30 |
TRQX |
606179103815970000 |
|
115 |
1878.5 |
15:59:30 |
XLON |
592105322783821000 |
|
156 |
1878.5 |
15:59:30 |
AQXE |
592105322783821000 |
|
115 |
1878.5 |
15:59:30 |
CHIX |
606179103815970000 |
|
2 |
1878.5 |
15:59:30 |
AQXE |
592105322783821000 |
|
115 |
1878.5 |
15:59:30 |
XLON |
592105322783821000 |
|
158 |
1878.5 |
15:59:30 |
AQXE |
592105322783821000 |
|
115 |
1878.5 |
15:59:30 |
CHIX |
606179103815970000 |
|
115 |
1878.5 |
15:59:30 |
XLON |
592105322783821000 |
|
115 |
1878.5 |
15:59:30 |
CHIX |
606179103815970000 |
|
158 |
1878.5 |
15:59:30 |
AQXE |
592105322783821000 |
|
3 |
1878.5 |
15:59:30 |
XLON |
592105322783821000 |
|
41 |
1880 |
16:02:05 |
AQXE |
592105322783950000 |
|
106 |
1880 |
16:02:05 |
AQXE |
592105322783950000 |
|
107 |
1880 |
16:02:05 |
CHIX |
606179103816096000 |
|
49 |
1880 |
16:02:26 |
AQXE |
592105322783963000 |
|
164 |
1880 |
16:02:26 |
CHIX |
606179103816109000 |
|
214 |
1880.5 |
16:03:13 |
XLON |
592105322783990000 |
|
149 |
1879.5 |
16:03:16 |
CHIX |
592105322783993000 |
|
115 |
1879.5 |
16:03:50 |
XLON |
592105322784013000 |
|
48 |
1879.5 |
16:03:50 |
AQXE |
592105322784013000 |
|
242 |
1880.5 |
16:03:51 |
BATE |
606179103816158000 |
|
187 |
1879.5 |
16:04:29 |
XLON |
592105322784041000 |
|
115 |
1879.5 |
16:04:29 |
XLON |
606179103816184000 |
|
92 |
1879.5 |
16:04:29 |
CHIX |
606179103816184000 |
|
165 |
1880.5 |
16:04:56 |
BATE |
606179103816199000 |
|
243 |
1880.5 |
16:06:01 |
BATE |
592105322784098000 |
|
38 |
1880.5 |
16:06:01 |
BATE |
592105322784098000 |
|
1 |
1880.5 |
16:06:30 |
TRQX |
606179103816259000 |
|
67 |
1880.5 |
16:06:30 |
BATE |
592105322784118000 |
|
111 |
1880.5 |
16:06:30 |
BATE |
592105322784118000 |
|
139 |
1880.5 |
16:06:30 |
BATE |
592105322784118000 |
|
125 |
1879.5 |
16:06:36 |
CHIX |
592105322784122000 |
|
233 |
1879.5 |
16:06:36 |
CHIX |
592105322784122000 |
|
115 |
1879.5 |
16:06:36 |
XLON |
592105322784122000 |
|
115 |
1879.5 |
16:06:36 |
BATE |
606179103816263000 |
|
115 |
1879.5 |
16:06:36 |
TRQX |
606179103816263000 |
|
23 |
1879.5 |
16:06:36 |
CHIX |
606179103816263000 |
|
115 |
1879.5 |
16:06:36 |
CHIX |
606179103816263000 |
|
115 |
1879.5 |
16:06:36 |
TRQX |
606179103816263000 |
|
109 |
1879.5 |
16:06:36 |
XLON |
592105322784122000 |
|
39 |
1879.5 |
16:06:36 |
XLON |
592105322784122000 |
|
94 |
1879.5 |
16:06:42 |
AQXE |
592105322784127000 |
|
24 |
1879.5 |
16:06:43 |
AQXE |
592105322784128000 |
|
115 |
1879.5 |
16:06:43 |
CHIX |
592105322784128000 |
|
115 |
1879.5 |
16:06:43 |
XLON |
606179103816268000 |
|
148 |
1879.5 |
16:06:43 |
AQXE |
606179103816268000 |
|
115 |
1879 |
16:06:43 |
BATE |
592105322784129000 |
|
259 |
1879 |
16:06:43 |
XLON |
606179103816269000 |
|
281 |
1879 |
16:06:43 |
CHIX |
592105322784129000 |
|
59 |
1879 |
16:06:43 |
XLON |
606179103816269000 |
|
222 |
1879 |
16:06:43 |
XLON |
606179103816269000 |
|
28 |
1879 |
16:06:43 |
XLON |
592105322784129000 |
|
111 |
1879 |
16:06:43 |
XLON |
592105322784129000 |
|
94 |
1878.5 |
16:07:57 |
XLON |
606179103816318000 |
|
217 |
1878.5 |
16:07:57 |
CHIX |
592105322784179000 |
|
115 |
1878.5 |
16:08:35 |
CHIX |
592105322784201000 |
|
193 |
1878.5 |
16:08:35 |
AQXE |
606179103816340000 |
|
21 |
1878.5 |
16:08:35 |
XLON |
606179103816340000 |
|
48 |
1878.5 |
16:08:35 |
AQXE |
592105322784201000 |
|
34 |
1878.5 |
16:08:35 |
AQXE |
592105322784201000 |
|
100 |
1878.5 |
16:08:35 |
CHIX |
606179103816340000 |
|
115 |
1878.5 |
16:08:35 |
CHIX |
606179103816340000 |
|
48 |
1878.5 |
16:08:35 |
AQXE |
592105322784201000 |
|
18 |
1878.5 |
16:08:35 |
CHIX |
606179103816340000 |
|
48 |
1878.5 |
16:08:35 |
CHIX |
606179103816340000 |
|
36 |
1878.5 |
16:08:35 |
XLON |
592105322784201000 |
|
45 |
1878.5 |
16:08:35 |
BATE |
606179103816340000 |
|
117 |
1878 |
16:08:35 |
BATE |
592105322784201000 |
|
87 |
1878 |
16:08:35 |
TRQX |
606179103816340000 |
|
60 |
1878.5 |
16:08:35 |
XLON |
606179103816340000 |
|
28 |
1878 |
16:08:35 |
TRQX |
606179103816340000 |
|
227 |
1876.5 |
16:09:57 |
CHIX |
592105322784256000 |
|
115 |
1876.5 |
16:09:57 |
BATE |
606179103816393000 |
|
201 |
1876.5 |
16:09:57 |
XLON |
592105322784256000 |
|
126 |
1876.5 |
16:12:03 |
CHIX |
592105322784341000 |
|
126 |
1876.5 |
16:12:24 |
CHIX |
592105322784354000 |
|
196 |
1875.5 |
16:12:37 |
XLON |
592105322784362000 |
|
115 |
1875.5 |
16:12:37 |
TRQX |
606179103816495000 |
|
115 |
1875.5 |
16:12:37 |
BATE |
592105322784362000 |
|
214 |
1875.5 |
16:12:37 |
CHIX |
606179103816495000 |
|
110 |
1875.5 |
16:12:37 |
TRQX |
592105322784362000 |
|
110 |
1875.5 |
16:12:37 |
CHIX |
606179103816495000 |
|
50 |
1875.5 |
16:12:37 |
CHIX |
592105322784362000 |
|
115 |
1875.5 |
16:13:33 |
AQXE |
592105322784393000 |
|
87 |
1875.5 |
16:13:33 |
CHIX |
592105322784393000 |
|
115 |
1875.5 |
16:13:33 |
BATE |
592105322784393000 |
|
115 |
1875.5 |
16:13:33 |
CHIX |
606179103816526000 |
|
115 |
1875.5 |
16:13:33 |
XLON |
606179103816526000 |
|
115 |
1875.5 |
16:13:33 |
XLON |
606179103816526000 |
|
194 |
1875.5 |
16:13:55 |
CHIX |
592105322784407000 |
|
114 |
1875.5 |
16:13:55 |
XLON |
606179103816539000 |
|
218 |
1875.5 |
16:13:55 |
XLON |
592105322784407000 |
|
43 |
1875.5 |
16:13:55 |
XLON |
606179103816539000 |
|
115 |
1875.5 |
16:13:56 |
AQXE |
606179103816540000 |
|
115 |
1875.5 |
16:13:56 |
XLON |
592105322784408000 |
|
145 |
1875.5 |
16:13:56 |
CHIX |
606179103816540000 |
|
219 |
1875 |
16:14:01 |
CHIX |
606179103816543000 |
|
329 |
1875 |
16:14:01 |
XLON |
606179103816543000 |
|
115 |
1875 |
16:14:01 |
AQXE |
592105322784411000 |
|
115 |
1875 |
16:14:01 |
BATE |
592105322784411000 |
|
195 |
1875 |
16:14:01 |
XLON |
592105322784411000 |
|
123 |
1874.5 |
16:14:07 |
CHIX |
606179103816547000 |
|
519 |
1877 |
16:15:40 |
XLON |
606179103816612000 |
|
201 |
1877 |
16:15:40 |
CHIX |
592105322784482000 |
|
155 |
1876.5 |
16:15:42 |
CHIX |
592105322784483000 |
|
115 |
1876.5 |
16:15:42 |
TRQX |
606179103816613000 |
|
242 |
1874.5 |
16:17:02 |
CHIX |
592105322784542000 |
|
115 |
1874.5 |
16:17:02 |
BATE |
606179103816671000 |
|
186 |
1874 |
16:17:02 |
CHIX |
606179103816671000 |
|
60 |
1874.5 |
16:17:02 |
XLON |
592105322784542000 |
|
55 |
1874.5 |
16:17:02 |
XLON |
592105322784542000 |
|
60 |
1874.5 |
16:17:02 |
AQXE |
592105322784542000 |
|
5 |
1874.5 |
16:17:02 |
AQXE |
592105322784542000 |
|
115 |
1874.5 |
16:17:02 |
CHIX |
606179103816671000 |
|
5 |
1874.5 |
16:17:02 |
AQXE |
592105322784542000 |
|
83 |
1874.5 |
16:17:02 |
XLON |
592105322784542000 |
|
22 |
1874.5 |
16:17:02 |
XLON |
592105322784542000 |
|
127 |
1874.5 |
16:17:02 |
AQXE |
592105322784543000 |
|
115 |
1873 |
16:17:56 |
CHIX |
606179103816707000 |
|
179 |
1873 |
16:17:56 |
XLON |
592105322784580000 |
|
312 |
1873 |
16:17:56 |
XLON |
592105322784581000 |
|
115 |
1873 |
16:17:56 |
AQXE |
592105322784581000 |
|
250 |
1873 |
16:17:56 |
XLON |
606179103816707000 |
|
62 |
1873 |
16:17:56 |
XLON |
606179103816707000 |
|
82 |
1873 |
16:17:56 |
XLON |
592105322784581000 |
|
153 |
1873 |
16:17:56 |
XLON |
606179103816708000 |
|
115 |
1874 |
16:19:08 |
XLON |
592105322784629000 |
|
171 |
1874 |
16:19:08 |
BATE |
606179103816755000 |
|
233 |
1874 |
16:19:08 |
XLON |
592105322784629000 |
|
115 |
1874 |
16:19:08 |
CHIX |
592105322784629000 |
|
115 |
1874 |
16:19:08 |
BATE |
606179103816755000 |
|
136 |
1874 |
16:19:08 |
XLON |
606179103816755000 |
|
49 |
1874 |
16:20:41 |
XLON |
592105322784706000 |
|
143 |
1874 |
16:20:41 |
XLON |
592105322784706000 |
|
115 |
1873.5 |
16:20:44 |
TRQX |
592105322784709000 |
|
259 |
1873.5 |
16:20:44 |
CHIX |
606179103816832000 |
|
106 |
1873.5 |
16:20:44 |
XLON |
592105322784709000 |
|
128 |
1873.5 |
16:21:27 |
BATE |
592105322784736000 |
|
128 |
1873.5 |
16:21:29 |
CHIX |
606179103816860000 |
|
101 |
1873.5 |
16:21:36 |
BATE |
592105322784744000 |
|
5 |
1873.5 |
16:21:36 |
CHIX |
606179103816867000 |
|
152 |
1873.5 |
16:21:36 |
XLON |
592105322784744000 |
|
123 |
1874 |
16:21:55 |
XLON |
592105322784756000 |
|
143 |
1874 |
16:21:57 |
CHIX |
606179103816879000 |
|
115 |
1874 |
16:21:58 |
XLON |
592105322784757000 |
|
143 |
1874 |
16:21:58 |
CHIX |
606179103816879000 |
|
116 |
1874 |
16:22:26 |
AQXE |
592105322784775000 |
|
122 |
1874 |
16:22:31 |
BATE |
592105322784778000 |
|
7 |
1874 |
16:22:37 |
BATE |
606179103816903000 |
|
48 |
1874 |
16:22:37 |
CHIX |
592105322784781000 |
|
122 |
1874 |
16:22:37 |
BATE |
606179103816903000 |
|
131 |
1874.5 |
16:23:01 |
CHIX |
606179103816917000 |
|
131 |
1874.5 |
16:23:07 |
CHIX |
592105322784800000 |
|
116 |
1874.5 |
16:23:10 |
CHIX |
606179103816924000 |
|
20 |
1874.5 |
16:23:10 |
CHIX |
606179103816924000 |
|
136 |
1874.5 |
16:23:27 |
CHIX |
592105322784815000 |
|
136 |
1874.5 |
16:23:31 |
CHIX |
606179103816939000 |
|
48 |
1874.5 |
16:23:33 |
CHIX |
592105322784819000 |
|
88 |
1874.5 |
16:23:33 |
CHIX |
592105322784819000 |
|
136 |
1874.5 |
16:24:00 |
CHIX |
592105322784837000 |
|
305 |
1874 |
16:24:00 |
XLON |
606179103816956000 |
|
115 |
1874 |
16:24:00 |
BATE |
592105322784837000 |
|
217 |
1873.5 |
16:24:00 |
CHIX |
606179103816956000 |
|
250 |
1874 |
16:24:00 |
XLON |
592105322784837000 |
|
115 |
1874 |
16:24:05 |
BATE |
592105322784840000 |
|
89 |
1874 |
16:24:05 |
XLON |
592105322784840000 |
|
115 |
1874 |
16:24:05 |
AQXE |
606179103816960000 |
|
209 |
1874 |
16:24:05 |
XLON |
606179103816960000 |
|
115 |
1874 |
16:24:05 |
XLON |
592105322784840000 |
|
156 |
1874 |
16:24:05 |
CHIX |
606179103816960000 |
|
115 |
1873.5 |
16:24:06 |
CHIX |
592105322784841000 |
|
53 |
1873.5 |
16:24:06 |
BATE |
606179103816961000 |
|
57 |
1873.5 |
16:24:06 |
BATE |
606179103816961000 |
|
88 |
1873.5 |
16:24:06 |
BATE |
606179103816961000 |
|
5 |
1873.5 |
16:24:06 |
CHIX |
606179103816961000 |
|
115 |
1873 |
16:24:33 |
BATE |
592105322784859000 |
|
277 |
1873 |
16:24:33 |
XLON |
606179103816978000 |
|
27 |
1873 |
16:24:33 |
AQXE |
606179103816978000 |
|
26 |
1873 |
16:24:33 |
AQXE |
606179103816978000 |
|
38 |
1873 |
16:24:33 |
AQXE |
606179103816978000 |
|
24 |
1873 |
16:24:33 |
AQXE |
606179103816978000 |
|
270 |
1873 |
16:24:33 |
XLON |
606179103816978000 |
|
4 |
1873 |
16:24:33 |
AQXE |
606179103816978000 |
|
115 |
1874 |
16:25:45 |
BATE |
592105322784919000 |
|
115 |
1874 |
16:25:45 |
XLON |
606179103817036000 |
|
115 |
1874 |
16:25:45 |
CHIX |
606179103817036000 |
|
95 |
1874 |
16:25:45 |
BATE |
592105322784919000 |
|
38 |
1874 |
16:25:45 |
BATE |
592105322784919000 |
|
115 |
1874 |
16:25:45 |
AQXE |
606179103817036000 |
|
115 |
1874 |
16:25:45 |
XLON |
606179103817036000 |
|
45 |
1874 |
16:25:45 |
XLON |
592105322784919000 |
|
102 |
1874 |
16:25:46 |
TRQX |
592105322784919000 |
|
68 |
1874 |
16:25:46 |
TRQX |
592105322784919000 |
|
194 |
1873.5 |
16:25:47 |
BATE |
606179103817037000 |
|
115 |
1873 |
16:26:35 |
XLON |
606179103817065000 |
|
48 |
1874 |
16:26:55 |
AQXE |
592105322784959000 |
|
80 |
1874 |
16:26:55 |
AQXE |
592105322784959000 |
|
100 |
1874 |
16:27:02 |
AQXE |
592105322784964000 |
|
32 |
1874 |
16:27:02 |
BATE |
606179103817080000 |
|
124 |
1874.5 |
16:27:12 |
XLON |
592105322784972000 |
|
120 |
1874.5 |
16:27:22 |
XLON |
606179103817093000 |
|
9 |
1874.5 |
16:27:22 |
XLON |
606179103817093000 |
|
49 |
1875 |
16:27:29 |
XLON |
592105322784982000 |
|
81 |
1875 |
16:27:29 |
XLON |
592105322784982000 |
|
133 |
1875 |
16:27:34 |
XLON |
592105322784985000 |
|
7 |
1875.5 |
16:27:41 |
CHIX |
592105322784990000 |
|
1 |
1875.5 |
16:27:41 |
BATE |
606179103817105000 |
|
1 |
1875.5 |
16:27:41 |
BATE |
606179103817105000 |
|
23 |
1875.5 |
16:27:41 |
AQXE |
606179103817105000 |
|
89 |
1875.5 |
16:27:41 |
AQXE |
606179103817105000 |
|
149 |
1875.5 |
16:27:45 |
AQXE |
606179103817108000 |
|
20 |
1875.5 |
16:27:45 |
AQXE |
606179103817108000 |
|
85 |
1875.5 |
16:27:45 |
AQXE |
606179103817108000 |
|
230 |
1874.5 |
16:27:49 |
XLON |
592105322784995000 |
|
167 |
1874.5 |
16:27:51 |
CHIX |
592105322784997000 |
|
210 |
1874.5 |
16:27:53 |
CHIX |
606179103817113000 |
|
115 |
1874.5 |
16:27:54 |
XLON |
592105322784999000 |
|
59 |
1874.5 |
16:27:54 |
BATE |
606179103817114000 |
|
56 |
1874.5 |
16:27:54 |
BATE |
606179103817114000 |
|
181 |
1874.5 |
16:27:54 |
XLON |
592105322784999000 |
|
72 |
1874.5 |
16:27:54 |
XLON |
606179103817114000 |
|
254 |
1874 |
16:27:56 |
BATE |
606179103817116000 |
|
42 |
1873 |
16:28:55 |
BATE |
592105322785041000 |
|
11 |
1874.5 |
16:29:09 |
BATE |
606179103817165000 |
|
122 |
1874 |
16:29:12 |
XLON |
606179103817167000 |
|
48 |
1874 |
16:29:17 |
XLON |
592105322785058000 |
|
74 |
1874 |
16:29:17 |
XLON |
592105322785058000 |
|
125 |
1874 |
16:29:25 |
XLON |
606179103817177000 |
|
49 |
1873.5 |
16:29:31 |
XLON |
592105322785069000 |
|
168 |
1873.5 |
16:29:31 |
CHIX |
606179103817182000 |
|
66 |
1873.5 |
16:29:31 |
XLON |
592105322785069000 |
|
69 |
1873.5 |
16:29:31 |
XLON |
606179103817182000 |
|
115 |
1873.5 |
16:29:35 |
XLON |
592105322785073000 |
|
103 |
1873.5 |
16:29:36 |
CHIX |
606179103817186000 |
|
38 |
1873.5 |
16:29:36 |
CHIX |
606179103817186000 |
|
49 |
1874 |
16:29:55 |
XLON |
592105322785112000 |
|
49 |
1874 |
16:29:55 |
AQXE |
606179103817224000 |
|
93 |
1874 |
16:29:55 |
XLON |
592105322785113000 |
|
141 |
1874 |
16:29:55 |
XLON |
592105322785113000 |
|
24 |
1874 |
16:29:55 |
XLON |
606179103817225000 |
|
15 |
1874 |
16:29:57 |
XLON |
606179103817227000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Irish Continental Group Units (Comp) (CDI)
- 14 hours ago Irish Continental Group Units (Comp) (CDI)
- 14 hours ago Irish Continental Group Units (Comp) (CDI)
- 14 hours ago Irish Continental Group Units (Comp) (CDI)
- 14 hours ago Irish Continental Group Units (Comp) (CDI)