Transaction in Own Shares
Summary by AI BETAClose X
02 March 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 02 March 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
02 March 2026 |
|
Number of shares repurchased: |
145,000 |
|
Average price paid per share: |
GBp 1936.4857 |
|
Highest price paid per share: |
GBp 1959.0000 |
|
Lowest price paid per share: |
GBp 1921.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 02 March 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
London Stock Exchange |
145,000 |
1,959.00 |
1,921.50 |
1,936.49 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
220 |
1955.5 |
08:08:00 |
XLON |
592103935665584000 |
|
231 |
1955.5 |
08:08:00 |
XLON |
592103935665584000 |
|
460 |
1955 |
08:08:00 |
XLON |
592103935665584000 |
|
230 |
1954.5 |
08:08:00 |
XLON |
592103935665584000 |
|
322 |
1955.5 |
08:08:00 |
XLON |
592103935665584000 |
|
258 |
1951.5 |
08:08:25 |
XLON |
606177688225438000 |
|
282 |
1950 |
08:08:37 |
XLON |
592103935665609000 |
|
128 |
1949.5 |
08:08:37 |
XLON |
592103935665609000 |
|
282 |
1949 |
08:09:54 |
XLON |
606177688225498000 |
|
83 |
1949 |
08:09:54 |
XLON |
606177688225498000 |
|
403 |
1945.5 |
08:11:26 |
XLON |
592103935665756000 |
|
330 |
1950.5 |
08:13:50 |
XLON |
606177688225710000 |
|
385 |
1950.5 |
08:13:50 |
XLON |
606177688225710000 |
|
80 |
1950.5 |
08:13:50 |
XLON |
592103935665887000 |
|
66 |
1954 |
08:15:05 |
XLON |
592103935665963000 |
|
264 |
1954 |
08:15:05 |
XLON |
592103935665963000 |
|
141 |
1953.5 |
08:15:05 |
XLON |
606177688225785000 |
|
293 |
1954 |
08:15:54 |
XLON |
592103935666011000 |
|
270 |
1954 |
08:15:54 |
XLON |
606177688225831000 |
|
76 |
1948 |
08:16:50 |
XLON |
592103935666056000 |
|
230 |
1948 |
08:16:51 |
XLON |
592103935666057000 |
|
386 |
1946.5 |
08:18:52 |
XLON |
606177688225972000 |
|
250 |
1946 |
08:18:52 |
XLON |
592103935666156000 |
|
384 |
1945.5 |
08:18:52 |
XLON |
592103935666156000 |
|
122 |
1945.5 |
08:18:52 |
XLON |
592103935666156000 |
|
412 |
1952 |
08:21:00 |
XLON |
606177688226065000 |
|
59 |
1952 |
08:21:10 |
XLON |
606177688226073000 |
|
370 |
1943 |
08:22:37 |
XLON |
606177688226138000 |
|
447 |
1940 |
08:23:26 |
XLON |
606177688226166000 |
|
25 |
1940 |
08:23:26 |
XLON |
606177688226166000 |
|
170 |
1941 |
08:25:19 |
XLON |
606177688226243000 |
|
154 |
1941 |
08:25:19 |
XLON |
606177688226243000 |
|
64 |
1941 |
08:25:19 |
XLON |
592103935666438000 |
|
260 |
1940.5 |
08:25:19 |
XLON |
606177688226243000 |
|
454 |
1939.5 |
08:27:00 |
XLON |
592103935666507000 |
|
231 |
1939.5 |
08:27:00 |
XLON |
592103935666507000 |
|
29 |
1939.5 |
08:27:00 |
XLON |
592103935666507000 |
|
390 |
1946 |
08:30:57 |
XLON |
592103935666656000 |
|
153 |
1946 |
08:31:01 |
XLON |
606177688226455000 |
|
224 |
1946 |
08:31:12 |
XLON |
606177688226462000 |
|
191 |
1945.5 |
08:31:12 |
XLON |
592103935666666000 |
|
67 |
1945.5 |
08:31:12 |
XLON |
592103935666666000 |
|
260 |
1945 |
08:31:15 |
XLON |
592103935666668000 |
|
64 |
1945 |
08:31:15 |
XLON |
592103935666668000 |
|
331 |
1947 |
08:34:07 |
XLON |
606177688226556000 |
|
142 |
1945 |
08:34:33 |
XLON |
592103935666776000 |
|
477 |
1945 |
08:34:33 |
XLON |
606177688226568000 |
|
59 |
1945 |
08:34:33 |
XLON |
606177688226568000 |
|
11 |
1944.5 |
08:34:33 |
XLON |
592103935666776000 |
|
184 |
1944.5 |
08:34:33 |
XLON |
592103935666776000 |
|
445 |
1938 |
08:39:13 |
XLON |
592103935666918000 |
|
91 |
1937.5 |
08:39:13 |
XLON |
606177688226703000 |
|
347 |
1935 |
08:39:56 |
XLON |
592103935666939000 |
|
16 |
1935 |
08:40:12 |
XLON |
592103935666947000 |
|
246 |
1942.5 |
08:47:35 |
XLON |
592103935667156000 |
|
290 |
1942.5 |
08:47:35 |
XLON |
592103935667156000 |
|
154 |
1942.5 |
08:47:43 |
XLON |
606177688226934000 |
|
341 |
1942.5 |
08:47:43 |
XLON |
606177688226934000 |
|
132 |
1942.5 |
08:47:43 |
XLON |
606177688226934000 |
|
135 |
1942 |
08:47:54 |
XLON |
592103935667164000 |
|
39 |
1942 |
08:47:54 |
XLON |
592103935667164000 |
|
242 |
1941.5 |
08:48:58 |
XLON |
606177688226966000 |
|
314 |
1946.5 |
08:55:36 |
XLON |
592103935667384000 |
|
131 |
1946.5 |
08:55:36 |
XLON |
606177688227147000 |
|
274 |
1946 |
08:57:31 |
XLON |
606177688227198000 |
|
286 |
1948.5 |
09:02:58 |
XLON |
592103935667608000 |
|
258 |
1948.5 |
09:02:58 |
XLON |
606177688227359000 |
|
414 |
1948 |
09:02:58 |
XLON |
606177688227359000 |
|
404 |
1947.5 |
09:02:58 |
XLON |
592103935667608000 |
|
19 |
1948 |
09:02:58 |
XLON |
592103935667608000 |
|
476 |
1948 |
09:02:58 |
XLON |
592103935667608000 |
|
6 |
1948 |
09:02:58 |
XLON |
606177688227359000 |
|
106 |
1947.5 |
09:02:58 |
XLON |
606177688227359000 |
|
316 |
1945.5 |
09:05:00 |
XLON |
592103935667678000 |
|
88 |
1945.5 |
09:05:00 |
XLON |
606177688227427000 |
|
234 |
1943.5 |
09:07:00 |
XLON |
592103935667732000 |
|
132 |
1943.5 |
09:07:00 |
XLON |
592103935667732000 |
|
345 |
1954 |
09:18:52 |
XLON |
592103935668050000 |
|
257 |
1953.5 |
09:18:52 |
XLON |
592103935668050000 |
|
270 |
1953.5 |
09:18:52 |
XLON |
592103935668050000 |
|
467 |
1953.5 |
09:18:52 |
XLON |
606177688227783000 |
|
21 |
1953.5 |
09:18:52 |
XLON |
606177688227783000 |
|
326 |
1953.5 |
09:18:52 |
XLON |
606177688227783000 |
|
173 |
1951.5 |
09:22:10 |
XLON |
592103935668139000 |
|
102 |
1951.5 |
09:22:10 |
XLON |
592103935668139000 |
|
262 |
1951.5 |
09:22:10 |
XLON |
592103935668139000 |
|
324 |
1951.5 |
09:22:10 |
XLON |
606177688227867000 |
|
323 |
1948 |
09:25:26 |
XLON |
592103935668217000 |
|
4 |
1948 |
09:25:26 |
XLON |
606177688227941000 |
|
77 |
1948 |
09:25:26 |
XLON |
606177688227941000 |
|
345 |
1951 |
09:32:44 |
XLON |
592103935668395000 |
|
161 |
1951 |
09:33:38 |
XLON |
606177688228134000 |
|
444 |
1951.5 |
09:40:04 |
XLON |
592103935668581000 |
|
88 |
1951.5 |
09:40:46 |
XLON |
592103935668603000 |
|
256 |
1950.5 |
09:44:41 |
XLON |
606177688228412000 |
|
272 |
1950 |
09:44:41 |
XLON |
606177688228412000 |
|
399 |
1953.5 |
09:51:33 |
XLON |
606177688228570000 |
|
450 |
1953 |
09:51:33 |
XLON |
606177688228570000 |
|
316 |
1953 |
09:51:33 |
XLON |
592103935668874000 |
|
447 |
1953 |
09:51:45 |
XLON |
606177688228575000 |
|
21 |
1953 |
09:52:25 |
XLON |
606177688228589000 |
|
192 |
1952.5 |
09:52:25 |
XLON |
606177688228589000 |
|
266 |
1951.5 |
09:53:10 |
XLON |
592103935668912000 |
|
354 |
1955 |
10:00:35 |
XLON |
606177688228774000 |
|
518 |
1955 |
10:00:49 |
XLON |
592103935669095000 |
|
241 |
1955 |
10:00:49 |
XLON |
592103935669095000 |
|
278 |
1957 |
10:07:12 |
XLON |
592103935669258000 |
|
21 |
1956.5 |
10:07:15 |
XLON |
606177688228935000 |
|
28 |
1956.5 |
10:07:21 |
XLON |
606177688228937000 |
|
387 |
1956.5 |
10:07:24 |
XLON |
606177688228937000 |
|
294 |
1956.5 |
10:07:24 |
XLON |
606177688228937000 |
|
80 |
1956.5 |
10:07:24 |
XLON |
592103935669261000 |
|
272 |
1954.5 |
10:08:02 |
XLON |
592103935669279000 |
|
47 |
1954 |
10:08:03 |
XLON |
592103935669279000 |
|
25 |
1954 |
10:08:03 |
XLON |
592103935669279000 |
|
244 |
1954 |
10:11:16 |
XLON |
592103935669376000 |
|
243 |
1954 |
10:11:16 |
XLON |
592103935669376000 |
|
238 |
1957 |
10:15:44 |
XLON |
606177688229156000 |
|
377 |
1957 |
10:15:44 |
XLON |
606177688229156000 |
|
19 |
1957 |
10:15:44 |
XLON |
606177688229156000 |
|
258 |
1959 |
10:21:49 |
XLON |
606177688229304000 |
|
258 |
1959 |
10:21:49 |
XLON |
606177688229304000 |
|
366 |
1959 |
10:24:24 |
XLON |
592103935669724000 |
|
446 |
1957.5 |
10:26:16 |
XLON |
592103935669791000 |
|
274 |
1957 |
10:27:29 |
XLON |
592103935669821000 |
|
353 |
1956 |
10:28:30 |
XLON |
592103935669848000 |
|
136 |
1956 |
10:28:30 |
XLON |
606177688229498000 |
|
272 |
1953.5 |
10:32:19 |
XLON |
606177688229586000 |
|
267 |
1954 |
10:34:05 |
XLON |
606177688229618000 |
|
310 |
1952 |
10:34:30 |
XLON |
592103935669985000 |
|
48 |
1952 |
10:34:35 |
XLON |
592103935669987000 |
|
355 |
1948 |
10:36:35 |
XLON |
606177688229676000 |
|
362 |
1949 |
10:40:27 |
XLON |
606177688229771000 |
|
216 |
1949 |
10:41:13 |
XLON |
606177688229790000 |
|
128 |
1948.5 |
10:41:15 |
XLON |
592103935670157000 |
|
333 |
1948 |
10:41:15 |
XLON |
606177688229791000 |
|
45 |
1948 |
10:41:15 |
XLON |
606177688229791000 |
|
88 |
1948 |
10:41:22 |
XLON |
592103935670160000 |
|
304 |
1946.5 |
10:46:03 |
XLON |
592103935670278000 |
|
46 |
1946.5 |
10:46:03 |
XLON |
606177688229908000 |
|
278 |
1946 |
10:52:09 |
XLON |
606177688230036000 |
|
299 |
1945.5 |
10:52:09 |
XLON |
606177688230036000 |
|
264 |
1944.5 |
10:56:19 |
XLON |
592103935670506000 |
|
372 |
1944.5 |
10:56:19 |
XLON |
606177688230124000 |
|
169 |
1944 |
10:56:20 |
XLON |
592103935670506000 |
|
95 |
1944 |
10:57:06 |
XLON |
592103935670524000 |
|
307 |
1944.5 |
11:00:31 |
XLON |
592103935670613000 |
|
254 |
1944 |
11:00:38 |
XLON |
592103935670616000 |
|
380 |
1945 |
11:01:07 |
XLON |
592103935670627000 |
|
292 |
1942.5 |
11:01:23 |
XLON |
592103935670632000 |
|
201 |
1942.5 |
11:01:41 |
XLON |
606177688230250000 |
|
388 |
1939.5 |
11:04:54 |
XLON |
592103935670705000 |
|
176 |
1939.5 |
11:04:54 |
XLON |
592103935670705000 |
|
296 |
1939 |
11:06:22 |
XLON |
606177688230341000 |
|
410 |
1943 |
11:11:13 |
XLON |
606177688230442000 |
|
257 |
1943.5 |
11:20:25 |
XLON |
592103935671030000 |
|
299 |
1943.5 |
11:20:25 |
XLON |
606177688230618000 |
|
42 |
1943.5 |
11:20:25 |
XLON |
606177688230618000 |
|
4 |
1946.5 |
11:28:26 |
XLON |
592103935671191000 |
|
123 |
1946.5 |
11:28:49 |
XLON |
592103935671199000 |
|
298 |
1946 |
11:28:49 |
XLON |
592103935671199000 |
|
144 |
1948 |
11:32:13 |
XLON |
592103935671267000 |
|
137 |
1947.5 |
11:32:54 |
XLON |
606177688230853000 |
|
209 |
1947.5 |
11:33:42 |
XLON |
606177688230870000 |
|
291 |
1947.5 |
11:33:42 |
XLON |
606177688230870000 |
|
45 |
1947.5 |
11:33:42 |
XLON |
592103935671297000 |
|
252 |
1948 |
11:39:50 |
XLON |
606177688230988000 |
|
269 |
1946.5 |
11:40:01 |
XLON |
592103935671426000 |
|
332 |
1946.5 |
11:40:01 |
XLON |
592103935671426000 |
|
291 |
1946 |
11:40:01 |
XLON |
606177688230992000 |
|
238 |
1946 |
11:42:41 |
XLON |
592103935671479000 |
|
132 |
1946 |
11:42:41 |
XLON |
606177688231041000 |
|
330 |
1946 |
11:42:42 |
XLON |
592103935671479000 |
|
213 |
1946 |
11:42:42 |
XLON |
592103935671479000 |
|
414 |
1948.5 |
11:46:35 |
XLON |
592103935671575000 |
|
219 |
1948.5 |
11:46:35 |
XLON |
606177688231133000 |
|
32 |
1948.5 |
11:46:35 |
XLON |
606177688231133000 |
|
276 |
1947 |
11:51:28 |
XLON |
606177688231237000 |
|
276 |
1946.5 |
11:51:29 |
XLON |
606177688231238000 |
|
255 |
1948 |
11:59:56 |
XLON |
592103935671876000 |
|
268 |
1948 |
11:59:56 |
XLON |
606177688231421000 |
|
268 |
1947.5 |
12:00:00 |
XLON |
592103935671878000 |
|
238 |
1947 |
12:00:30 |
XLON |
592103935671889000 |
|
238 |
1947 |
12:00:30 |
XLON |
606177688231433000 |
|
119 |
1949 |
12:08:53 |
XLON |
606177688231607000 |
|
235 |
1948 |
12:12:10 |
XLON |
592103935672140000 |
|
438 |
1948 |
12:12:10 |
XLON |
592103935672140000 |
|
135 |
1948 |
12:12:10 |
XLON |
592103935672140000 |
|
4 |
1948.5 |
12:12:10 |
XLON |
606177688231671000 |
|
131 |
1948.5 |
12:12:10 |
XLON |
606177688231671000 |
|
14 |
1948 |
12:12:10 |
XLON |
592103935672140000 |
|
61 |
1948 |
12:12:10 |
XLON |
592103935672140000 |
|
355 |
1947.5 |
12:19:40 |
XLON |
592103935672309000 |
|
3 |
1947.5 |
12:19:40 |
XLON |
592103935672309000 |
|
331 |
1947.5 |
12:19:40 |
XLON |
606177688231832000 |
|
41 |
1947.5 |
12:19:40 |
XLON |
606177688231832000 |
|
14 |
1947.5 |
12:19:41 |
XLON |
606177688231833000 |
|
354 |
1946.5 |
12:19:41 |
XLON |
592103935672310000 |
|
351 |
1946 |
12:19:41 |
XLON |
592103935672310000 |
|
325 |
1946 |
12:19:41 |
XLON |
606177688231833000 |
|
14 |
1945.5 |
12:19:41 |
XLON |
592103935672310000 |
|
1 |
1945.5 |
12:19:41 |
XLON |
592103935672310000 |
|
112 |
1945.5 |
12:19:41 |
XLON |
592103935672310000 |
|
252 |
1945.5 |
12:19:41 |
XLON |
592103935672310000 |
|
3 |
1946 |
12:19:41 |
XLON |
592103935672310000 |
|
252 |
1945.5 |
12:19:41 |
XLON |
606177688231833000 |
|
262 |
1945.5 |
12:19:41 |
XLON |
606177688231833000 |
|
326 |
1944 |
12:27:55 |
XLON |
592103935672479000 |
|
260 |
1944 |
12:27:55 |
XLON |
592103935672479000 |
|
260 |
1943.5 |
12:27:55 |
XLON |
592103935672479000 |
|
362 |
1942.5 |
12:31:46 |
XLON |
606177688232065000 |
|
261 |
1940.5 |
12:35:07 |
XLON |
592103935672619000 |
|
288 |
1940 |
12:35:28 |
XLON |
592103935672628000 |
|
67 |
1940 |
12:35:28 |
XLON |
592103935672628000 |
|
270 |
1940 |
12:47:55 |
XLON |
592103935672905000 |
|
270 |
1939.5 |
12:47:55 |
XLON |
592103935672905000 |
|
396 |
1938 |
12:47:55 |
XLON |
606177688232399000 |
|
270 |
1938 |
12:47:55 |
XLON |
606177688232399000 |
|
147 |
1937.5 |
12:47:55 |
XLON |
606177688232399000 |
|
256 |
1937.5 |
12:47:58 |
XLON |
592103935672906000 |
|
123 |
1937.5 |
12:47:58 |
XLON |
606177688232401000 |
|
270 |
1937.5 |
12:47:58 |
XLON |
606177688232401000 |
|
355 |
1932 |
12:54:38 |
XLON |
592103935673055000 |
|
6 |
1932 |
12:54:38 |
XLON |
592103935673055000 |
|
17 |
1932 |
12:54:38 |
XLON |
592103935673055000 |
|
51 |
1932 |
12:54:38 |
XLON |
592103935673055000 |
|
252 |
1931.5 |
12:56:35 |
XLON |
592103935673098000 |
|
252 |
1931.5 |
12:56:35 |
XLON |
606177688232582000 |
|
272 |
1930.5 |
13:03:16 |
XLON |
592103935673259000 |
|
244 |
1930 |
13:04:02 |
XLON |
592103935673282000 |
|
257 |
1929.5 |
13:04:02 |
XLON |
592103935673282000 |
|
247 |
1930 |
13:04:02 |
XLON |
606177688232756000 |
|
244 |
1930 |
13:04:02 |
XLON |
606177688232756000 |
|
244 |
1929.5 |
13:04:02 |
XLON |
606177688232756000 |
|
442 |
1931 |
13:07:05 |
XLON |
592103935673355000 |
|
112 |
1931 |
13:07:32 |
XLON |
592103935673365000 |
|
268 |
1932 |
13:13:07 |
XLON |
606177688232957000 |
|
289 |
1933 |
13:16:41 |
XLON |
592103935673570000 |
|
377 |
1933 |
13:17:20 |
XLON |
592103935673585000 |
|
164 |
1932.5 |
13:17:20 |
XLON |
606177688233046000 |
|
11 |
1932.5 |
13:17:21 |
XLON |
592103935673586000 |
|
274 |
1932 |
13:17:21 |
XLON |
606177688233047000 |
|
257 |
1937.5 |
13:30:16 |
XLON |
592103935673905000 |
|
462 |
1938 |
13:31:04 |
XLON |
606177688233373000 |
|
492 |
1938 |
13:31:04 |
XLON |
592103935673931000 |
|
120 |
1938 |
13:31:04 |
XLON |
606177688233373000 |
|
342 |
1937 |
13:31:11 |
XLON |
606177688233377000 |
|
250 |
1937 |
13:31:11 |
XLON |
606177688233377000 |
|
193 |
1938 |
13:37:34 |
XLON |
592103935674108000 |
|
71 |
1938 |
13:37:35 |
XLON |
592103935674109000 |
|
272 |
1938.5 |
13:39:18 |
XLON |
606177688233593000 |
|
264 |
1937.5 |
13:39:21 |
XLON |
606177688233595000 |
|
150 |
1937 |
13:39:24 |
XLON |
592103935674166000 |
|
114 |
1937 |
13:39:35 |
XLON |
592103935674173000 |
|
133 |
1936.5 |
13:40:02 |
XLON |
606177688233612000 |
|
264 |
1936.5 |
13:41:13 |
XLON |
606177688233645000 |
|
131 |
1936.5 |
13:41:13 |
XLON |
606177688233645000 |
|
402 |
1936 |
13:41:18 |
XLON |
592103935674219000 |
|
37 |
1938 |
13:47:43 |
XLON |
606177688233799000 |
|
278 |
1938 |
13:47:43 |
XLON |
606177688233799000 |
|
203 |
1938 |
13:47:46 |
XLON |
606177688233800000 |
|
126 |
1938 |
13:49:55 |
XLON |
606177688233853000 |
|
51 |
1938 |
13:51:24 |
XLON |
606177688233896000 |
|
53 |
1938 |
13:51:24 |
XLON |
606177688233896000 |
|
4 |
1938 |
13:51:58 |
XLON |
592103935674498000 |
|
300 |
1937.5 |
13:51:58 |
XLON |
592103935674498000 |
|
10 |
1937.5 |
13:51:58 |
XLON |
592103935674498000 |
|
26 |
1937.5 |
13:51:58 |
XLON |
592103935674498000 |
|
452 |
1937.5 |
13:51:58 |
XLON |
592103935674498000 |
|
152 |
1937.5 |
13:51:58 |
XLON |
592103935674498000 |
|
121 |
1937 |
13:56:31 |
XLON |
592103935674612000 |
|
29 |
1937 |
13:56:31 |
XLON |
592103935674612000 |
|
436 |
1936.5 |
13:56:32 |
XLON |
592103935674613000 |
|
218 |
1936.5 |
13:56:32 |
XLON |
592103935674613000 |
|
330 |
1936.5 |
13:56:35 |
XLON |
606177688234023000 |
|
227 |
1936.5 |
13:56:35 |
XLON |
606177688234023000 |
|
103 |
1936 |
13:59:45 |
XLON |
606177688234105000 |
|
389 |
1936 |
14:01:49 |
XLON |
592103935674768000 |
|
187 |
1936 |
14:01:49 |
XLON |
606177688234169000 |
|
131 |
1936 |
14:01:49 |
XLON |
592103935674768000 |
|
386 |
1935.5 |
14:01:49 |
XLON |
592103935674768000 |
|
345 |
1935.5 |
14:01:49 |
XLON |
606177688234169000 |
|
193 |
1935.5 |
14:01:49 |
XLON |
592103935674768000 |
|
491 |
1935 |
14:04:13 |
XLON |
606177688234234000 |
|
495 |
1937.5 |
14:05:32 |
XLON |
592103935674878000 |
|
74 |
1937.5 |
14:05:32 |
XLON |
592103935674878000 |
|
514 |
1943 |
14:14:23 |
XLON |
592103935675138000 |
|
348 |
1943 |
14:14:24 |
XLON |
592103935675138000 |
|
335 |
1943 |
14:14:24 |
XLON |
592103935675138000 |
|
295 |
1943 |
14:14:24 |
XLON |
606177688234523000 |
|
311 |
1942.5 |
14:14:27 |
XLON |
606177688234524000 |
|
200 |
1942.5 |
14:14:27 |
XLON |
606177688234524000 |
|
136 |
1942.5 |
14:14:27 |
XLON |
606177688234524000 |
|
116 |
1942.5 |
14:14:27 |
XLON |
606177688234524000 |
|
17 |
1942.5 |
14:14:27 |
XLON |
606177688234524000 |
|
372 |
1941 |
14:16:14 |
XLON |
606177688234572000 |
|
219 |
1941 |
14:16:17 |
XLON |
606177688234574000 |
|
243 |
1940.5 |
14:18:28 |
XLON |
606177688234629000 |
|
117 |
1940.5 |
14:18:28 |
XLON |
606177688234629000 |
|
165 |
1940.5 |
14:18:55 |
XLON |
592103935675261000 |
|
175 |
1940 |
14:18:55 |
XLON |
592103935675261000 |
|
226 |
1936 |
14:22:30 |
XLON |
592103935675355000 |
|
295 |
1936 |
14:22:30 |
XLON |
606177688234731000 |
|
301 |
1936 |
14:22:37 |
XLON |
592103935675360000 |
|
140 |
1936 |
14:23:57 |
XLON |
592103935675401000 |
|
364 |
1935.5 |
14:25:32 |
XLON |
592103935675451000 |
|
326 |
1935.5 |
14:25:32 |
XLON |
606177688234824000 |
|
505 |
1935.5 |
14:25:32 |
XLON |
592103935675452000 |
|
24 |
1935.5 |
14:25:35 |
XLON |
606177688234825000 |
|
468 |
1936 |
14:27:31 |
XLON |
606177688234894000 |
|
246 |
1935 |
14:28:41 |
XLON |
606177688234939000 |
|
220 |
1935 |
14:28:41 |
XLON |
606177688234939000 |
|
192 |
1935 |
14:28:41 |
XLON |
606177688234939000 |
|
63 |
1935 |
14:31:45 |
XLON |
606177688235095000 |
|
254 |
1937.5 |
14:32:46 |
XLON |
592103935675789000 |
|
308 |
1937 |
14:32:46 |
XLON |
606177688235151000 |
|
477 |
1937 |
14:33:00 |
XLON |
592103935675801000 |
|
503 |
1937 |
14:33:01 |
XLON |
592103935675802000 |
|
216 |
1937 |
14:33:02 |
XLON |
606177688235166000 |
|
300 |
1936.5 |
14:33:10 |
XLON |
592103935675811000 |
|
377 |
1936.5 |
14:33:13 |
XLON |
592103935675813000 |
|
457 |
1937 |
14:33:20 |
XLON |
606177688235180000 |
|
298 |
1937 |
14:33:32 |
XLON |
606177688235192000 |
|
235 |
1936.5 |
14:33:57 |
XLON |
606177688235213000 |
|
164 |
1936 |
14:33:57 |
XLON |
606177688235213000 |
|
421 |
1937 |
14:35:20 |
XLON |
592103935675930000 |
|
144 |
1937 |
14:35:20 |
XLON |
606177688235288000 |
|
126 |
1936.5 |
14:35:38 |
XLON |
606177688235306000 |
|
419 |
1938 |
14:36:57 |
XLON |
606177688235379000 |
|
153 |
1937.5 |
14:36:57 |
XLON |
592103935676023000 |
|
125 |
1937.5 |
14:36:57 |
XLON |
606177688235379000 |
|
80 |
1937.5 |
14:36:57 |
XLON |
606177688235379000 |
|
91 |
1937.5 |
14:36:57 |
XLON |
606177688235379000 |
|
3 |
1938 |
14:36:57 |
XLON |
592103935676023000 |
|
456 |
1936.5 |
14:39:27 |
XLON |
592103935676158000 |
|
439 |
1936 |
14:40:19 |
XLON |
592103935676203000 |
|
472 |
1936.5 |
14:40:19 |
XLON |
606177688235553000 |
|
251 |
1936 |
14:40:19 |
XLON |
606177688235553000 |
|
39 |
1936 |
14:40:20 |
XLON |
592103935676204000 |
|
73 |
1936 |
14:40:20 |
XLON |
606177688235554000 |
|
108 |
1940.5 |
14:41:27 |
XLON |
592103935676268000 |
|
261 |
1940.5 |
14:41:27 |
XLON |
592103935676268000 |
|
360 |
1940.5 |
14:41:30 |
XLON |
592103935676271000 |
|
68 |
1940.5 |
14:41:31 |
XLON |
606177688235621000 |
|
484 |
1936 |
14:43:30 |
XLON |
592103935676376000 |
|
95 |
1936 |
14:43:30 |
XLON |
592103935676376000 |
|
237 |
1935.5 |
14:43:34 |
XLON |
606177688235726000 |
|
25 |
1935.5 |
14:43:34 |
XLON |
606177688235726000 |
|
322 |
1941.5 |
14:46:25 |
XLON |
606177688235864000 |
|
125 |
1941.5 |
14:46:25 |
XLON |
606177688235864000 |
|
250 |
1941 |
14:46:25 |
XLON |
592103935676525000 |
|
497 |
1941.5 |
14:46:25 |
XLON |
606177688235864000 |
|
102 |
1941.5 |
14:46:25 |
XLON |
592103935676525000 |
|
314 |
1939.5 |
14:49:55 |
XLON |
606177688236007000 |
|
198 |
1939.5 |
14:50:25 |
XLON |
606177688236028000 |
|
423 |
1939 |
14:50:25 |
XLON |
592103935676695000 |
|
375 |
1939 |
14:50:25 |
XLON |
592103935676695000 |
|
341 |
1939 |
14:50:25 |
XLON |
606177688236028000 |
|
368 |
1937 |
14:52:41 |
XLON |
592103935676794000 |
|
461 |
1937 |
14:52:41 |
XLON |
606177688236124000 |
|
23 |
1937 |
14:52:41 |
XLON |
592103935676794000 |
|
391 |
1929.5 |
14:54:59 |
XLON |
592103935676892000 |
|
71 |
1929.5 |
14:54:59 |
XLON |
606177688236219000 |
|
116 |
1929.5 |
14:54:59 |
XLON |
606177688236219000 |
|
417 |
1928 |
14:55:13 |
XLON |
592103935676904000 |
|
270 |
1928 |
14:55:13 |
XLON |
606177688236231000 |
|
17 |
1928 |
14:55:13 |
XLON |
592103935676904000 |
|
232 |
1926 |
14:57:25 |
XLON |
592103935677016000 |
|
344 |
1926.5 |
14:57:25 |
XLON |
606177688236340000 |
|
230 |
1926.5 |
14:57:25 |
XLON |
606177688236340000 |
|
86 |
1926.5 |
14:57:25 |
XLON |
606177688236340000 |
|
46 |
1926.5 |
14:57:25 |
XLON |
606177688236340000 |
|
203 |
1926 |
14:57:25 |
XLON |
592103935677016000 |
|
412 |
1926 |
14:59:30 |
XLON |
606177688236425000 |
|
398 |
1926 |
14:59:34 |
XLON |
606177688236428000 |
|
49 |
1926 |
15:00:36 |
XLON |
606177688236486000 |
|
402 |
1927.5 |
15:02:33 |
XLON |
592103935677270000 |
|
280 |
1927.5 |
15:02:33 |
XLON |
606177688236584000 |
|
280 |
1927.5 |
15:02:33 |
XLON |
592103935677270000 |
|
64 |
1927.5 |
15:02:38 |
XLON |
606177688236587000 |
|
404 |
1926.5 |
15:02:38 |
XLON |
592103935677273000 |
|
275 |
1927 |
15:05:38 |
XLON |
592103935677394000 |
|
461 |
1927 |
15:05:38 |
XLON |
606177688236703000 |
|
342 |
1927 |
15:05:38 |
XLON |
606177688236703000 |
|
167 |
1927 |
15:05:38 |
XLON |
592103935677394000 |
|
290 |
1926.5 |
15:05:42 |
XLON |
592103935677396000 |
|
128 |
1926.5 |
15:05:42 |
XLON |
606177688236706000 |
|
409 |
1925.5 |
15:07:21 |
XLON |
606177688236771000 |
|
337 |
1928 |
15:09:09 |
XLON |
606177688236841000 |
|
130 |
1927.5 |
15:09:09 |
XLON |
606177688236841000 |
|
115 |
1928 |
15:09:09 |
XLON |
606177688236841000 |
|
18 |
1928 |
15:09:09 |
XLON |
606177688236841000 |
|
324 |
1926.5 |
15:09:10 |
XLON |
606177688236841000 |
|
246 |
1926 |
15:10:08 |
XLON |
592103935677577000 |
|
357 |
1926.5 |
15:10:08 |
XLON |
606177688236879000 |
|
22 |
1926 |
15:10:09 |
XLON |
592103935677578000 |
|
382 |
1926.5 |
15:10:09 |
XLON |
606177688236880000 |
|
76 |
1926 |
15:10:09 |
XLON |
592103935677578000 |
|
200 |
1926 |
15:10:11 |
XLON |
592103935677580000 |
|
297 |
1927 |
15:12:46 |
XLON |
592103935677678000 |
|
197 |
1927 |
15:12:51 |
XLON |
592103935677682000 |
|
340 |
1927 |
15:13:31 |
XLON |
606177688237004000 |
|
285 |
1927 |
15:13:47 |
XLON |
606177688237016000 |
|
137 |
1926.5 |
15:13:51 |
XLON |
606177688237018000 |
|
134 |
1926.5 |
15:13:51 |
XLON |
606177688237018000 |
|
131 |
1935 |
15:18:42 |
XLON |
592103935677915000 |
|
464 |
1934 |
15:18:49 |
XLON |
606177688237212000 |
|
388 |
1934 |
15:18:49 |
XLON |
606177688237212000 |
|
443 |
1933.5 |
15:18:49 |
XLON |
606177688237212000 |
|
344 |
1933.5 |
15:18:49 |
XLON |
606177688237212000 |
|
73 |
1933.5 |
15:18:49 |
XLON |
592103935677922000 |
|
166 |
1933.5 |
15:18:49 |
XLON |
592103935677922000 |
|
105 |
1933.5 |
15:18:49 |
XLON |
592103935677922000 |
|
344 |
1933.5 |
15:18:49 |
XLON |
606177688237212000 |
|
48 |
1933.5 |
15:18:49 |
XLON |
592103935677922000 |
|
417 |
1933.5 |
15:22:08 |
XLON |
606177688237339000 |
|
99 |
1933.5 |
15:22:08 |
XLON |
606177688237339000 |
|
192 |
1933.5 |
15:22:08 |
XLON |
606177688237339000 |
|
364 |
1933.5 |
15:23:11 |
XLON |
606177688237378000 |
|
71 |
1933.5 |
15:23:12 |
XLON |
592103935678094000 |
|
408 |
1933.5 |
15:25:26 |
XLON |
606177688237458000 |
|
280 |
1933.5 |
15:25:26 |
XLON |
606177688237458000 |
|
232 |
1933.5 |
15:25:26 |
XLON |
592103935678177000 |
|
232 |
1933.5 |
15:25:26 |
XLON |
606177688237459000 |
|
229 |
1933 |
15:25:31 |
XLON |
592103935678181000 |
|
374 |
1932 |
15:27:30 |
XLON |
592103935678253000 |
|
290 |
1932 |
15:27:32 |
XLON |
606177688237533000 |
|
211 |
1931.5 |
15:27:32 |
XLON |
606177688237533000 |
|
3 |
1929.5 |
15:30:31 |
XLON |
606177688237643000 |
|
200 |
1929.5 |
15:30:44 |
XLON |
606177688237653000 |
|
265 |
1929.5 |
15:30:44 |
XLON |
606177688237653000 |
|
132 |
1929.5 |
15:30:44 |
XLON |
592103935678379000 |
|
342 |
1931 |
15:33:55 |
XLON |
592103935678489000 |
|
174 |
1930.5 |
15:33:55 |
XLON |
592103935678489000 |
|
37 |
1929.5 |
15:34:31 |
XLON |
606177688237783000 |
|
320 |
1930.5 |
15:35:36 |
XLON |
606177688237820000 |
|
433 |
1930.5 |
15:35:54 |
XLON |
592103935678561000 |
|
12 |
1930.5 |
15:35:54 |
XLON |
606177688237831000 |
|
464 |
1929.5 |
15:36:05 |
XLON |
592103935678578000 |
|
249 |
1929.5 |
15:36:05 |
XLON |
606177688237847000 |
|
369 |
1929.5 |
15:36:05 |
XLON |
606177688237847000 |
|
200 |
1929.5 |
15:36:05 |
XLON |
606177688237847000 |
|
46 |
1929.5 |
15:36:05 |
XLON |
606177688237847000 |
|
65 |
1929.5 |
15:36:05 |
XLON |
592103935678578000 |
|
259 |
1929.5 |
15:36:05 |
XLON |
606177688237847000 |
|
165 |
1929.5 |
15:36:06 |
XLON |
592103935678579000 |
|
260 |
1929.5 |
15:36:06 |
XLON |
592103935678579000 |
|
289 |
1929.5 |
15:36:06 |
XLON |
606177688237848000 |
|
307 |
1929.5 |
15:36:06 |
XLON |
606177688237848000 |
|
28 |
1929.5 |
15:36:08 |
XLON |
606177688237849000 |
|
492 |
1932 |
15:40:14 |
XLON |
592103935678722000 |
|
488 |
1932 |
15:40:14 |
XLON |
606177688237987000 |
|
115 |
1932 |
15:40:14 |
XLON |
606177688237987000 |
|
302 |
1932 |
15:40:14 |
XLON |
606177688237987000 |
|
16 |
1932 |
15:40:14 |
XLON |
592103935678722000 |
|
331 |
1931 |
15:40:16 |
XLON |
606177688237988000 |
|
116 |
1931 |
15:42:29 |
XLON |
606177688238063000 |
|
45 |
1931 |
15:42:29 |
XLON |
592103935678800000 |
|
127 |
1930.5 |
15:42:29 |
XLON |
592103935678800000 |
|
182 |
1930.5 |
15:42:29 |
XLON |
592103935678800000 |
|
517 |
1930.5 |
15:42:29 |
XLON |
606177688238063000 |
|
231 |
1930.5 |
15:42:29 |
XLON |
592103935678800000 |
|
27 |
1930.5 |
15:42:29 |
XLON |
592103935678800000 |
|
282 |
1929.5 |
15:44:46 |
XLON |
592103935678878000 |
|
2 |
1929.5 |
15:44:46 |
XLON |
592103935678878000 |
|
321 |
1929.5 |
15:44:47 |
XLON |
606177688238139000 |
|
283 |
1928.5 |
15:45:45 |
XLON |
592103935678910000 |
|
371 |
1928.5 |
15:46:18 |
XLON |
592103935678928000 |
|
430 |
1929 |
15:48:24 |
XLON |
592103935678997000 |
|
122 |
1929 |
15:48:24 |
XLON |
606177688238253000 |
|
38 |
1928.5 |
15:48:25 |
XLON |
592103935678998000 |
|
364 |
1928.5 |
15:48:25 |
XLON |
592103935678998000 |
|
188 |
1928.5 |
15:48:25 |
XLON |
606177688238254000 |
|
461 |
1928 |
15:48:45 |
XLON |
592103935679008000 |
|
170 |
1928 |
15:48:45 |
XLON |
606177688238264000 |
|
202 |
1928 |
15:48:45 |
XLON |
606177688238264000 |
|
91 |
1928 |
15:48:45 |
XLON |
592103935679008000 |
|
189 |
1927.5 |
15:49:50 |
XLON |
592103935679039000 |
|
23 |
1927.5 |
15:49:50 |
XLON |
592103935679039000 |
|
408 |
1924.5 |
15:51:30 |
XLON |
592103935679096000 |
|
212 |
1924.5 |
15:51:33 |
XLON |
592103935679098000 |
|
325 |
1924 |
15:52:11 |
XLON |
606177688238372000 |
|
200 |
1924 |
15:52:11 |
XLON |
606177688238372000 |
|
156 |
1924 |
15:52:11 |
XLON |
606177688238372000 |
|
196 |
1923.5 |
15:53:00 |
XLON |
606177688238397000 |
|
301 |
1923.5 |
15:53:21 |
XLON |
606177688238408000 |
|
33 |
1923 |
15:53:21 |
XLON |
606177688238408000 |
|
220 |
1923 |
15:53:25 |
XLON |
592103935679158000 |
|
344 |
1923 |
15:53:25 |
XLON |
606177688238410000 |
|
52 |
1923 |
15:53:25 |
XLON |
606177688238410000 |
|
216 |
1923 |
15:53:25 |
XLON |
606177688238410000 |
|
449 |
1922.5 |
15:55:03 |
XLON |
606177688238464000 |
|
228 |
1922.5 |
15:55:04 |
XLON |
592103935679215000 |
|
338 |
1922.5 |
15:57:14 |
XLON |
592103935679290000 |
|
324 |
1922.5 |
15:57:14 |
XLON |
606177688238537000 |
|
173 |
1922.5 |
15:57:14 |
XLON |
592103935679290000 |
|
112 |
1922.5 |
15:57:14 |
XLON |
592103935679290000 |
|
48 |
1922.5 |
15:57:16 |
XLON |
592103935679292000 |
|
214 |
1922 |
15:57:16 |
XLON |
592103935679292000 |
|
170 |
1922 |
15:57:16 |
XLON |
592103935679292000 |
|
101 |
1922 |
15:57:16 |
XLON |
606177688238539000 |
|
91 |
1922 |
15:57:16 |
XLON |
606177688238539000 |
|
23 |
1922.5 |
15:57:16 |
XLON |
606177688238539000 |
|
547 |
1922 |
15:57:16 |
XLON |
592103935679292000 |
|
320 |
1921.5 |
15:57:34 |
XLON |
606177688238550000 |
|
115 |
1921.5 |
15:57:34 |
XLON |
606177688238550000 |
|
118 |
1921.5 |
15:57:34 |
XLON |
606177688238550000 |
|
240 |
1922 |
16:00:33 |
XLON |
592103935679411000 |
|
103 |
1922 |
16:00:56 |
XLON |
592103935679426000 |
|
100 |
1922 |
16:01:30 |
XLON |
592103935679449000 |
|
206 |
1922 |
16:01:30 |
XLON |
592103935679449000 |
|
65 |
1922 |
16:01:36 |
XLON |
606177688238697000 |
|
156 |
1921.5 |
16:01:40 |
XLON |
592103935679458000 |
|
77 |
1921.5 |
16:01:40 |
XLON |
592103935679458000 |
|
167 |
1924 |
16:03:54 |
XLON |
606177688238791000 |
|
314 |
1923.5 |
16:04:18 |
XLON |
592103935679567000 |
|
102 |
1923.5 |
16:04:18 |
XLON |
606177688238806000 |
|
173 |
1923.5 |
16:04:18 |
XLON |
606177688238806000 |
|
133 |
1923.5 |
16:04:21 |
XLON |
606177688238807000 |
|
192 |
1923 |
16:04:21 |
XLON |
606177688238807000 |
|
152 |
1925.5 |
16:05:17 |
XLON |
592103935679609000 |
|
211 |
1927 |
16:05:36 |
XLON |
592103935679624000 |
|
397 |
1925.5 |
16:06:13 |
XLON |
606177688238886000 |
|
33 |
1925.5 |
16:06:13 |
XLON |
592103935679650000 |
|
278 |
1925.5 |
16:06:14 |
XLON |
592103935679651000 |
|
66 |
1925.5 |
16:06:20 |
XLON |
592103935679655000 |
|
272 |
1925.5 |
16:06:20 |
XLON |
592103935679655000 |
|
460 |
1925.5 |
16:06:20 |
XLON |
606177688238891000 |
|
466 |
1925 |
16:06:20 |
XLON |
606177688238891000 |
|
173 |
1925 |
16:06:20 |
XLON |
606177688238891000 |
|
110 |
1925 |
16:06:20 |
XLON |
606177688238891000 |
|
10 |
1925 |
16:06:20 |
XLON |
592103935679655000 |
|
17 |
1925.5 |
16:06:20 |
XLON |
592103935679655000 |
|
437 |
1925 |
16:06:21 |
XLON |
592103935679655000 |
|
159 |
1925 |
16:06:21 |
XLON |
592103935679655000 |
|
412 |
1924 |
16:08:33 |
XLON |
592103935679742000 |
|
195 |
1924 |
16:08:33 |
XLON |
606177688238976000 |
|
261 |
1924 |
16:08:48 |
XLON |
592103935679752000 |
|
59 |
1924 |
16:08:48 |
XLON |
606177688238985000 |
|
307 |
1924 |
16:08:48 |
XLON |
606177688238985000 |
|
208 |
1923.5 |
16:08:53 |
XLON |
592103935679755000 |
|
170 |
1923.5 |
16:08:53 |
XLON |
592103935679755000 |
|
72 |
1923.5 |
16:08:53 |
XLON |
592103935679755000 |
|
189 |
1923.5 |
16:08:53 |
XLON |
606177688238988000 |
|
430 |
1926 |
16:10:41 |
XLON |
606177688239067000 |
|
304 |
1926 |
16:10:41 |
XLON |
592103935679836000 |
|
217 |
1926 |
16:10:41 |
XLON |
592103935679836000 |
|
247 |
1926.5 |
16:11:41 |
XLON |
592103935679878000 |
|
216 |
1926.5 |
16:11:41 |
XLON |
592103935679878000 |
|
85 |
1926.5 |
16:11:52 |
XLON |
606177688239115000 |
|
254 |
1926 |
16:12:03 |
XLON |
606177688239124000 |
|
378 |
1926 |
16:12:06 |
XLON |
606177688239125000 |
|
86 |
1925.5 |
16:12:07 |
XLON |
592103935679897000 |
|
484 |
1925.5 |
16:12:07 |
XLON |
606177688239127000 |
|
46 |
1925.5 |
16:12:07 |
XLON |
592103935679897000 |
|
258 |
1927 |
16:13:36 |
XLON |
606177688239192000 |
|
96 |
1927 |
16:13:55 |
XLON |
606177688239206000 |
|
178 |
1927 |
16:13:55 |
XLON |
592103935679978000 |
|
500 |
1926 |
16:14:15 |
XLON |
592103935679995000 |
|
153 |
1926 |
16:14:15 |
XLON |
606177688239222000 |
|
217 |
1926 |
16:14:15 |
XLON |
606177688239222000 |
|
141 |
1926 |
16:14:16 |
XLON |
606177688239223000 |
|
90 |
1925.5 |
16:14:16 |
XLON |
606177688239223000 |
|
196 |
1925.5 |
16:14:16 |
XLON |
606177688239223000 |
|
63 |
1925.5 |
16:14:25 |
XLON |
592103935680002000 |
|
27 |
1925.5 |
16:14:25 |
XLON |
592103935680002000 |
|
308 |
1928.5 |
16:16:09 |
XLON |
592103935680088000 |
|
403 |
1928.5 |
16:16:09 |
XLON |
592103935680088000 |
|
501 |
1928 |
16:16:09 |
XLON |
592103935680088000 |
|
125 |
1928.5 |
16:16:09 |
XLON |
592103935680088000 |
|
175 |
1928.5 |
16:16:09 |
XLON |
606177688239312000 |
|
66 |
1928.5 |
16:16:09 |
XLON |
606177688239312000 |
|
54 |
1928.5 |
16:16:09 |
XLON |
606177688239312000 |
|
295 |
1928.5 |
16:16:09 |
XLON |
606177688239312000 |
|
24 |
1928.5 |
16:16:09 |
XLON |
592103935680088000 |
|
404 |
1928 |
16:16:14 |
XLON |
606177688239317000 |
|
173 |
1928 |
16:16:14 |
XLON |
592103935680093000 |
|
363 |
1925 |
16:17:40 |
XLON |
592103935680166000 |
|
487 |
1925 |
16:18:29 |
XLON |
606177688239423000 |
|
3 |
1925 |
16:18:29 |
XLON |
606177688239423000 |
|
491 |
1924.5 |
16:18:53 |
XLON |
606177688239444000 |
|
357 |
1924.5 |
16:20:06 |
XLON |
606177688239515000 |
|
193 |
1924.5 |
16:20:06 |
XLON |
606177688239515000 |
|
341 |
1924 |
16:20:07 |
XLON |
592103935680297000 |
|
225 |
1924 |
16:20:07 |
XLON |
592103935680297000 |
|
497 |
1924 |
16:20:09 |
XLON |
592103935680299000 |
|
111 |
1924 |
16:20:09 |
XLON |
592103935680299000 |
|
44 |
1923.5 |
16:20:11 |
XLON |
606177688239520000 |
|
413 |
1924.5 |
16:22:19 |
XLON |
606177688239624000 |
|
244 |
1924.5 |
16:22:19 |
XLON |
606177688239624000 |
|
231 |
1925 |
16:23:26 |
XLON |
592103935680463000 |
|
361 |
1925 |
16:23:26 |
XLON |
592103935680463000 |
|
229 |
1925 |
16:23:26 |
XLON |
606177688239677000 |
|
1 |
1925 |
16:23:26 |
XLON |
606177688239678000 |
|
296 |
1925 |
16:23:55 |
XLON |
592103935680486000 |
|
87 |
1925 |
16:23:56 |
XLON |
592103935680487000 |
|
351 |
1925.5 |
16:24:53 |
XLON |
592103935680542000 |
|
307 |
1925.5 |
16:24:53 |
XLON |
592103935680542000 |
|
153 |
1925.5 |
16:24:53 |
XLON |
592103935680542000 |
|
41 |
1925.5 |
16:24:54 |
XLON |
592103935680542000 |
|
305 |
1925.5 |
16:24:54 |
XLON |
606177688239754000 |
|
323 |
1925.5 |
16:24:54 |
XLON |
606177688239755000 |
|
410 |
1925.5 |
16:24:54 |
XLON |
606177688239755000 |
|
341 |
1925.5 |
16:24:54 |
XLON |
592103935680543000 |
|
80 |
1925.5 |
16:24:54 |
XLON |
606177688239755000 |
|
92 |
1925 |
16:24:54 |
XLON |
592103935680543000 |
|
369 |
1925 |
16:25:21 |
XLON |
592103935680572000 |
|
337 |
1925 |
16:25:26 |
XLON |
606177688239786000 |
|
486 |
1925 |
16:25:26 |
XLON |
606177688239786000 |
|
216 |
1924.5 |
16:25:28 |
XLON |
606177688239788000 |
|
380 |
1924.5 |
16:25:41 |
XLON |
592103935680589000 |
|
245 |
1924.5 |
16:25:41 |
XLON |
606177688239799000 |
|
334 |
1924.5 |
16:25:41 |
XLON |
606177688239799000 |
|
88 |
1924.5 |
16:25:41 |
XLON |
592103935680589000 |
|
300 |
1923 |
16:28:00 |
XLON |
592103935680707000 |
|
7 |
1923 |
16:28:00 |
XLON |
606177688239915000 |
|
486 |
1923 |
16:28:00 |
XLON |
606177688239915000 |
|
427 |
1923 |
16:28:00 |
XLON |
606177688239915000 |
|
48 |
1923 |
16:28:00 |
XLON |
592103935680707000 |
|
17 |
1923 |
16:28:00 |
XLON |
592103935680707000 |
|
192 |
1923 |
16:28:00 |
XLON |
606177688239915000 |
|
163 |
1922 |
16:28:00 |
XLON |
592103935680707000 |
|
202 |
1923.5 |
16:28:43 |
XLON |
606177688239946000 |
|
239 |
1923.5 |
16:28:43 |
XLON |
606177688239946000 |
|
501 |
1923.5 |
16:28:43 |
XLON |
592103935680739000 |
|
21 |
1923.5 |
16:28:43 |
XLON |
592103935680739000 |
|
90 |
1923.5 |
16:28:43 |
XLON |
606177688239946000 |
|
373 |
1923.5 |
16:28:45 |
XLON |
606177688239948000 |
|
75 |
1923.5 |
16:28:45 |
XLON |
606177688239948000 |
|
150 |
1923.5 |
16:28:45 |
XLON |
606177688239948000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 3 hours ago Legal & General Group
- 4 hours ago Crest Nicholson Holdings
- 4 hours ago Coca-Cola Europacific Partners (DI)
- 4 hours ago Origin Enterprises (CDI)
- 5 hours ago Bunzl