Transaction in Own Shares
Summary by AI BETAClose X
26 February 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 26 February 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
26 February 2026 |
|
Number of shares repurchased: |
75,000 |
|
Average price paid per share: |
GBp 1952.0769 |
|
Highest price paid per share: |
GBp 1962.0000 |
|
Lowest price paid per share: |
GBp 1941.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 26 February 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
3,709 |
1,961.00 |
1,941.00 |
1,951.14 |
|
CBOE BXE |
22,332 |
1,962.00 |
1,941.00 |
1,951.48 |
|
CBOE CXE |
24,077 |
1,962.00 |
1,942.50 |
1,952.50 |
|
London Stock Exchange |
14,666 |
1,962.00 |
1,943.50 |
1,952.88 |
|
Turquoise |
10,216 |
1,960.00 |
1,941.00 |
1,951.58 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
384 |
1962 |
08:07:31 |
CHIX |
592102491618229000 |
|
116 |
1962 |
08:07:31 |
BATE |
592102491618229000 |
|
116 |
1962 |
08:07:31 |
XLON |
606176272647918000 |
|
140 |
1962 |
08:07:31 |
XLON |
592102491618229000 |
|
116 |
1960.5 |
08:07:31 |
CHIX |
592102491618229000 |
|
24 |
1960.5 |
08:07:31 |
CHIX |
592102491618229000 |
|
232 |
1962 |
08:07:31 |
BATE |
606176272647918000 |
|
92 |
1960.5 |
08:07:32 |
CHIX |
592102491618229000 |
|
116 |
1960.5 |
08:07:32 |
BATE |
606176272647919000 |
|
116 |
1960.5 |
08:07:32 |
BATE |
606176272647919000 |
|
157 |
1958 |
08:08:01 |
CHIX |
606176272647928000 |
|
132 |
1958.5 |
08:10:20 |
CHIX |
606176272647980000 |
|
151 |
1961.5 |
08:12:20 |
XLON |
606176272648021000 |
|
130 |
1961 |
08:12:49 |
CHIX |
592102491618347000 |
|
248 |
1960 |
08:12:49 |
CHIX |
592102491618347000 |
|
126 |
1960.5 |
08:12:49 |
XLON |
606176272648030000 |
|
116 |
1960 |
08:12:49 |
BATE |
606176272648030000 |
|
140 |
1951 |
08:14:10 |
CHIX |
592102491618378000 |
|
128 |
1948 |
08:14:46 |
CHIX |
606176272648071000 |
|
140 |
1947.5 |
08:15:05 |
CHIX |
606176272648078000 |
|
116 |
1953.5 |
08:20:42 |
BATE |
592102491618513000 |
|
252 |
1953.5 |
08:20:42 |
CHIX |
606176272648188000 |
|
134 |
1951.5 |
08:22:07 |
CHIX |
606176272648215000 |
|
144 |
1951 |
08:22:25 |
BATE |
592102491618548000 |
|
136 |
1951 |
08:22:25 |
CHIX |
592102491618548000 |
|
135 |
1950.5 |
08:22:25 |
CHIX |
592102491618548000 |
|
320 |
1950.5 |
08:22:25 |
XLON |
606176272648220000 |
|
131 |
1947.5 |
08:23:12 |
TRQX |
606176272648235000 |
|
80 |
1947.5 |
08:23:12 |
BATE |
606176272648235000 |
|
116 |
1947.5 |
08:23:20 |
CHIX |
592102491618567000 |
|
36 |
1947.5 |
08:23:20 |
BATE |
606176272648238000 |
|
232 |
1956.5 |
08:29:15 |
XLON |
592102491618669000 |
|
218 |
1956.5 |
08:29:15 |
CHIX |
606176272648335000 |
|
203 |
1956.5 |
08:29:15 |
XLON |
592102491618669000 |
|
81 |
1954.5 |
08:29:22 |
CHIX |
592102491618671000 |
|
145 |
1955 |
08:30:33 |
CHIX |
606176272648358000 |
|
53 |
1954.5 |
08:30:37 |
CHIX |
592102491618695000 |
|
129 |
1949.5 |
08:31:32 |
BATE |
606176272648375000 |
|
19 |
1949.5 |
08:31:32 |
BATE |
606176272648375000 |
|
197 |
1943.5 |
08:32:55 |
XLON |
606176272648397000 |
|
116 |
1947 |
08:37:20 |
BATE |
592102491618813000 |
|
119 |
1946.5 |
08:37:20 |
BATE |
592102491618813000 |
|
309 |
1947 |
08:37:20 |
CHIX |
606176272648471000 |
|
19 |
1947 |
08:37:20 |
CHIX |
606176272648471000 |
|
127 |
1949.5 |
08:47:14 |
BATE |
606176272648624000 |
|
302 |
1949.5 |
08:47:14 |
CHIX |
606176272648624000 |
|
122 |
1949.5 |
08:47:14 |
XLON |
606176272648624000 |
|
123 |
1950.5 |
08:52:26 |
CHIX |
592102491619055000 |
|
123 |
1950 |
08:52:34 |
CHIX |
592102491619057000 |
|
123 |
1950 |
08:52:34 |
BATE |
592102491619057000 |
|
131 |
1954 |
09:01:59 |
XLON |
606176272648855000 |
|
116 |
1953 |
09:02:25 |
BATE |
592102491619226000 |
|
116 |
1953 |
09:02:25 |
TRQX |
592102491619226000 |
|
227 |
1953 |
09:02:47 |
CHIX |
606176272648868000 |
|
116 |
1952 |
09:03:48 |
TRQX |
592102491619247000 |
|
116 |
1952 |
09:03:48 |
CHIX |
606176272648883000 |
|
61 |
1952 |
09:03:51 |
CHIX |
606176272648883000 |
|
12 |
1951.5 |
09:07:27 |
XLON |
592102491619310000 |
|
116 |
1951.5 |
09:07:27 |
CHIX |
592102491619310000 |
|
132 |
1951.5 |
09:07:27 |
CHIX |
592102491619310000 |
|
120 |
1951.5 |
09:07:27 |
XLON |
592102491619310000 |
|
211 |
1952 |
09:07:27 |
XLON |
606176272648942000 |
|
116 |
1951.5 |
09:07:27 |
BATE |
606176272648942000 |
|
146 |
1951.5 |
09:07:27 |
TRQX |
606176272648942000 |
|
219 |
1951.5 |
09:07:27 |
XLON |
592102491619310000 |
|
132 |
1951 |
09:07:29 |
BATE |
606176272648943000 |
|
127 |
1949.5 |
09:07:30 |
BATE |
606176272648943000 |
|
7 |
1949.5 |
09:09:18 |
XLON |
592102491619342000 |
|
137 |
1948 |
09:11:20 |
TRQX |
592102491619377000 |
|
116 |
1948 |
09:11:20 |
BATE |
606176272649006000 |
|
126 |
1947 |
09:15:23 |
BATE |
606176272649075000 |
|
125 |
1948.5 |
09:21:57 |
CHIX |
592102491619584000 |
|
125 |
1948.5 |
09:21:57 |
BATE |
592102491619584000 |
|
125 |
1954.5 |
09:34:16 |
TRQX |
592102491619902000 |
|
120 |
1954.5 |
09:35:35 |
TRQX |
592102491619933000 |
|
116 |
1954.5 |
09:36:43 |
TRQX |
606176272649561000 |
|
1 |
1954.5 |
09:38:24 |
TRQX |
606176272649597000 |
|
136 |
1954.5 |
09:38:24 |
TRQX |
592102491619998000 |
|
335 |
1952.5 |
09:38:45 |
CHIX |
606176272649603000 |
|
139 |
1952.5 |
09:43:18 |
CHIX |
592102491620099000 |
|
277 |
1952.5 |
09:43:18 |
XLON |
592102491620099000 |
|
116 |
1952.5 |
09:43:18 |
BATE |
606176272649693000 |
|
139 |
1952.5 |
09:43:18 |
CHIX |
606176272649693000 |
|
117 |
1954 |
09:48:16 |
CHIX |
606176272649793000 |
|
173 |
1954 |
09:48:16 |
CHIX |
606176272649793000 |
|
117 |
1952.5 |
09:52:15 |
BATE |
592102491620288000 |
|
122 |
1952.5 |
09:52:15 |
TRQX |
592102491620288000 |
|
122 |
1952.5 |
09:52:15 |
BATE |
606176272649873000 |
|
120 |
1952.5 |
09:52:16 |
XLON |
606176272649873000 |
|
116 |
1952.5 |
09:54:02 |
XLON |
592102491620323000 |
|
122 |
1952 |
09:54:06 |
BATE |
592102491620325000 |
|
133 |
1952 |
09:54:06 |
CHIX |
592102491620325000 |
|
139 |
1952 |
09:54:06 |
CHIX |
606176272649909000 |
|
116 |
1951.5 |
09:54:15 |
TRQX |
592102491620328000 |
|
187 |
1951.5 |
09:54:15 |
XLON |
592102491620328000 |
|
116 |
1951.5 |
09:54:15 |
BATE |
606176272649912000 |
|
177 |
1951.5 |
09:54:15 |
CHIX |
606176272649912000 |
|
244 |
1951.5 |
10:03:15 |
CHIX |
592102491620522000 |
|
116 |
1951.5 |
10:03:15 |
BATE |
606176272650098000 |
|
116 |
1951.5 |
10:03:15 |
XLON |
592102491620522000 |
|
116 |
1951 |
10:03:15 |
BATE |
592102491620522000 |
|
120 |
1951 |
10:03:15 |
CHIX |
606176272650098000 |
|
82 |
1951.5 |
10:03:15 |
XLON |
592102491620522000 |
|
123 |
1951.5 |
10:11:24 |
CHIX |
592102491620696000 |
|
200 |
1951.5 |
10:11:24 |
BATE |
606176272650263000 |
|
141 |
1951.5 |
10:11:24 |
XLON |
606176272650263000 |
|
123 |
1951 |
10:11:24 |
BATE |
606176272650263000 |
|
150 |
1951.5 |
10:21:33 |
CHIX |
592102491620926000 |
|
137 |
1951 |
10:23:18 |
CHIX |
592102491620967000 |
|
133 |
1951 |
10:23:18 |
CHIX |
592102491620967000 |
|
137 |
1951 |
10:23:18 |
BATE |
606176272650521000 |
|
136 |
1951 |
10:23:18 |
TRQX |
606176272650521000 |
|
128 |
1951.5 |
10:27:03 |
BATE |
606176272650599000 |
|
213 |
1950.5 |
10:30:42 |
BATE |
592102491621126000 |
|
136 |
1950.5 |
10:30:42 |
TRQX |
592102491621126000 |
|
135 |
1949.5 |
10:31:34 |
TRQX |
592102491621144000 |
|
128 |
1949.5 |
10:31:34 |
BATE |
606176272650690000 |
|
135 |
1949.5 |
10:31:34 |
CHIX |
606176272650690000 |
|
165 |
1949 |
10:32:10 |
BATE |
606176272650702000 |
|
220 |
1946.5 |
10:41:26 |
BATE |
606176272650872000 |
|
134 |
1946 |
10:46:43 |
CHIX |
606176272650968000 |
|
134 |
1946 |
10:46:43 |
BATE |
606176272650968000 |
|
134 |
1946 |
10:46:43 |
TRQX |
606176272650968000 |
|
165 |
1946 |
10:46:47 |
AQXE |
606176272650969000 |
|
117 |
1945.5 |
10:46:50 |
BATE |
592102491621437000 |
|
95 |
1945 |
10:47:51 |
BATE |
606176272650989000 |
|
117 |
1945 |
10:54:56 |
TRQX |
606176272651113000 |
|
22 |
1945 |
10:54:56 |
BATE |
606176272651113000 |
|
130 |
1944.5 |
10:57:10 |
BATE |
592102491621631000 |
|
150 |
1944 |
10:57:17 |
TRQX |
606176272651158000 |
|
129 |
1944 |
10:57:17 |
XLON |
606176272651158000 |
|
128 |
1944 |
10:57:17 |
AQXE |
606176272651158000 |
|
129 |
1944 |
10:57:17 |
CHIX |
606176272651158000 |
|
129 |
1944 |
10:57:17 |
CHIX |
606176272651158000 |
|
145 |
1943.5 |
10:57:17 |
BATE |
592102491621634000 |
|
5 |
1943.5 |
10:57:17 |
BATE |
592102491621634000 |
|
120 |
1943.5 |
10:57:21 |
TRQX |
592102491621635000 |
|
116 |
1945 |
11:10:01 |
CHIX |
592102491621890000 |
|
116 |
1945 |
11:10:01 |
TRQX |
592102491621890000 |
|
122 |
1945 |
11:10:01 |
BATE |
606176272651402000 |
|
122 |
1945 |
11:10:01 |
BATE |
606176272651402000 |
|
139 |
1945.5 |
11:17:14 |
BATE |
606176272651534000 |
|
116 |
1944 |
11:17:23 |
AQXE |
592102491622032000 |
|
139 |
1944 |
11:17:23 |
TRQX |
606176272651537000 |
|
339 |
1944 |
11:17:23 |
BATE |
606176272651537000 |
|
139 |
1943.5 |
11:17:23 |
BATE |
592102491622032000 |
|
116 |
1943 |
11:17:23 |
BATE |
592102491622032000 |
|
122 |
1943 |
11:17:23 |
CHIX |
606176272651537000 |
|
139 |
1943 |
11:17:49 |
TRQX |
592102491622039000 |
|
130 |
1942.5 |
11:19:08 |
BATE |
606176272651568000 |
|
142 |
1942.5 |
11:19:08 |
CHIX |
606176272651568000 |
|
206 |
1942.5 |
11:24:15 |
CHIX |
592102491622166000 |
|
167 |
1941.5 |
11:24:18 |
BATE |
592102491622167000 |
|
122 |
1941 |
11:31:26 |
AQXE |
606176272651818000 |
|
137 |
1941 |
11:31:36 |
BATE |
592102491622332000 |
|
137 |
1941 |
11:31:36 |
TRQX |
606176272651821000 |
|
15 |
1941 |
11:31:36 |
AQXE |
606176272651821000 |
|
119 |
1944 |
11:49:24 |
CHIX |
592102491622694000 |
|
180 |
1943 |
11:50:30 |
CHIX |
592102491622716000 |
|
124 |
1945 |
11:54:21 |
XLON |
606176272652259000 |
|
137 |
1946 |
11:56:09 |
BATE |
606176272652295000 |
|
136 |
1946.5 |
11:57:31 |
CHIX |
592102491622861000 |
|
1 |
1947 |
12:01:02 |
CHIX |
606176272652395000 |
|
1 |
1947 |
12:01:02 |
CHIX |
606176272652395000 |
|
135 |
1947.5 |
12:01:17 |
CHIX |
606176272652400000 |
|
65 |
1947.5 |
12:01:17 |
CHIX |
606176272652400000 |
|
147 |
1947.5 |
12:01:38 |
CHIX |
592102491622950000 |
|
119 |
1947.5 |
12:03:18 |
AQXE |
606176272652453000 |
|
134 |
1948 |
12:04:22 |
CHIX |
606176272652473000 |
|
108 |
1948 |
12:05:28 |
CHIX |
592102491623045000 |
|
22 |
1948 |
12:05:28 |
CHIX |
592102491623045000 |
|
121 |
1948.5 |
12:07:19 |
CHIX |
606176272652530000 |
|
54 |
1949 |
12:09:01 |
AQXE |
592102491623113000 |
|
91 |
1949 |
12:09:01 |
AQXE |
592102491623113000 |
|
194 |
1947.5 |
12:09:52 |
BATE |
592102491623128000 |
|
138 |
1950 |
12:14:15 |
CHIX |
592102491623216000 |
|
154 |
1949.5 |
12:14:44 |
XLON |
592102491623225000 |
|
134 |
1950 |
12:16:07 |
CHIX |
606176272652692000 |
|
269 |
1948.5 |
12:16:58 |
CHIX |
592102491623268000 |
|
116 |
1948.5 |
12:16:58 |
BATE |
606176272652708000 |
|
160 |
1948.5 |
12:16:58 |
TRQX |
606176272652708000 |
|
116 |
1948.5 |
12:16:58 |
CHIX |
592102491623268000 |
|
116 |
1948.5 |
12:16:58 |
XLON |
606176272652708000 |
|
150 |
1948.5 |
12:16:58 |
XLON |
592102491623268000 |
|
133 |
1948.5 |
12:17:01 |
AQXE |
606176272652709000 |
|
1 |
1948.5 |
12:17:08 |
AQXE |
606176272652711000 |
|
135 |
1949.5 |
12:32:23 |
BATE |
606176272653010000 |
|
135 |
1947.5 |
12:32:52 |
TRQX |
592102491623597000 |
|
135 |
1947.5 |
12:32:52 |
CHIX |
592102491623597000 |
|
142 |
1947.5 |
12:32:52 |
CHIX |
592102491623597000 |
|
138 |
1947.5 |
12:32:52 |
BATE |
606176272653020000 |
|
135 |
1947.5 |
12:32:52 |
BATE |
606176272653020000 |
|
154 |
1947.5 |
12:32:52 |
XLON |
592102491623597000 |
|
135 |
1947.5 |
12:32:52 |
XLON |
606176272653020000 |
|
134 |
1948 |
12:38:51 |
XLON |
592102491623718000 |
|
144 |
1947.5 |
12:39:31 |
BATE |
592102491623730000 |
|
135 |
1947.5 |
12:39:31 |
AQXE |
606176272653145000 |
|
134 |
1947.5 |
12:39:31 |
TRQX |
606176272653145000 |
|
143 |
1947 |
12:41:10 |
BATE |
592102491623760000 |
|
135 |
1947 |
12:41:10 |
XLON |
592102491623760000 |
|
138 |
1947 |
12:41:10 |
TRQX |
606176272653173000 |
|
134 |
1947 |
12:41:12 |
AQXE |
606176272653174000 |
|
166 |
1946.5 |
12:44:54 |
CHIX |
592102491623833000 |
|
126 |
1946.5 |
12:44:54 |
TRQX |
606176272653243000 |
|
121 |
1946 |
12:44:54 |
CHIX |
592102491623833000 |
|
121 |
1945.5 |
12:47:44 |
BATE |
606176272653298000 |
|
125 |
1944.5 |
12:58:59 |
BATE |
592102491624117000 |
|
126 |
1946 |
13:03:43 |
TRQX |
592102491624244000 |
|
137 |
1946 |
13:05:45 |
TRQX |
606176272653675000 |
|
58 |
1947 |
13:08:00 |
AQXE |
592102491624333000 |
|
1 |
1947 |
13:08:00 |
AQXE |
606176272653718000 |
|
70 |
1947 |
13:08:00 |
AQXE |
606176272653718000 |
|
121 |
1946.5 |
13:09:28 |
XLON |
606176272653750000 |
|
87 |
1946 |
13:09:57 |
CHIX |
592102491624375000 |
|
68 |
1946 |
13:09:57 |
CHIX |
592102491624375000 |
|
173 |
1946.5 |
13:12:00 |
BATE |
606176272653801000 |
|
58 |
1946 |
13:12:15 |
CHIX |
592102491624425000 |
|
61 |
1946 |
13:13:15 |
CHIX |
592102491624446000 |
|
117 |
1946.5 |
13:15:46 |
BATE |
592102491624499000 |
|
140 |
1949 |
13:18:05 |
XLON |
606176272653927000 |
|
17 |
1949 |
13:18:05 |
XLON |
606176272653927000 |
|
69 |
1949 |
13:19:56 |
XLON |
592102491624596000 |
|
59 |
1949 |
13:19:56 |
XLON |
592102491624596000 |
|
123 |
1948.5 |
13:21:36 |
XLON |
606176272654004000 |
|
24 |
1948.5 |
13:22:46 |
BATE |
592102491624659000 |
|
17 |
1948.5 |
13:22:46 |
XLON |
606176272654028000 |
|
38 |
1948.5 |
13:22:46 |
XLON |
606176272654028000 |
|
48 |
1948.5 |
13:22:46 |
XLON |
592102491624659000 |
|
122 |
1948.5 |
13:23:49 |
BATE |
592102491624685000 |
|
116 |
1948.5 |
13:25:20 |
CHIX |
592102491624721000 |
|
137 |
1948.5 |
13:25:57 |
BATE |
606176272654099000 |
|
132 |
1949.5 |
13:26:09 |
TRQX |
592102491624739000 |
|
129 |
1949.5 |
13:29:53 |
TRQX |
606176272654187000 |
|
85 |
1950 |
13:31:05 |
CHIX |
592102491624859000 |
|
39 |
1950 |
13:31:05 |
CHIX |
592102491624859000 |
|
9 |
1950 |
13:31:05 |
CHIX |
592102491624859000 |
|
139 |
1950 |
13:32:10 |
CHIX |
592102491624882000 |
|
149 |
1950 |
13:32:54 |
XLON |
606176272654259000 |
|
13 |
1950.5 |
13:34:03 |
XLON |
606176272654289000 |
|
16 |
1950.5 |
13:34:03 |
XLON |
606176272654289000 |
|
93 |
1950.5 |
13:34:04 |
XLON |
592102491624935000 |
|
4 |
1950.5 |
13:34:12 |
XLON |
592102491624940000 |
|
128 |
1951 |
13:35:03 |
CHIX |
606176272654316000 |
|
130 |
1952.5 |
13:36:03 |
CHIX |
606176272654340000 |
|
5 |
1953.5 |
13:39:52 |
CHIX |
606176272654431000 |
|
172 |
1953.5 |
13:39:52 |
CHIX |
606176272654431000 |
|
167 |
1953.5 |
13:40:04 |
CHIX |
606176272654436000 |
|
341 |
1953 |
13:41:16 |
CHIX |
592102491625118000 |
|
116 |
1953 |
13:41:16 |
TRQX |
606176272654465000 |
|
110 |
1953 |
13:41:16 |
CHIX |
592102491625118000 |
|
95 |
1953 |
13:41:16 |
CHIX |
592102491625118000 |
|
116 |
1952.5 |
13:41:16 |
XLON |
606176272654465000 |
|
183 |
1952.5 |
13:41:16 |
CHIX |
606176272654465000 |
|
136 |
1951.5 |
13:43:57 |
CHIX |
592102491625182000 |
|
99 |
1951.5 |
13:43:57 |
CHIX |
592102491625182000 |
|
116 |
1951.5 |
13:43:57 |
BATE |
606176272654526000 |
|
118 |
1951.5 |
13:43:57 |
BATE |
606176272654526000 |
|
58 |
1951.5 |
13:43:58 |
TRQX |
606176272654526000 |
|
28 |
1951.5 |
13:44:53 |
CHIX |
592102491625202000 |
|
58 |
1951.5 |
13:44:53 |
TRQX |
606176272654545000 |
|
120 |
1954 |
13:55:36 |
CHIX |
606176272654794000 |
|
116 |
1953 |
13:56:27 |
BATE |
592102491625484000 |
|
142 |
1953 |
13:56:27 |
TRQX |
606176272654815000 |
|
48 |
1953 |
13:58:27 |
CHIX |
606176272654863000 |
|
70 |
1953 |
13:58:27 |
CHIX |
606176272654863000 |
|
108 |
1953.5 |
14:00:29 |
BATE |
606176272654909000 |
|
142 |
1953.5 |
14:00:29 |
BATE |
606176272654909000 |
|
2 |
1953.5 |
14:00:29 |
XLON |
592102491625583000 |
|
114 |
1953.5 |
14:01:46 |
XLON |
592102491625617000 |
|
24 |
1953.5 |
14:01:46 |
XLON |
592102491625617000 |
|
134 |
1953.5 |
14:02:35 |
XLON |
592102491625639000 |
|
49 |
1953.5 |
14:03:26 |
BATE |
606176272654983000 |
|
77 |
1953.5 |
14:03:26 |
BATE |
606176272654983000 |
|
125 |
1953.5 |
14:04:46 |
CHIX |
592102491625692000 |
|
124 |
1954 |
14:06:17 |
CHIX |
606176272655051000 |
|
13 |
1954.5 |
14:07:08 |
XLON |
592102491625755000 |
|
16 |
1954.5 |
14:07:08 |
XLON |
592102491625755000 |
|
112 |
1954.5 |
14:07:08 |
XLON |
592102491625755000 |
|
8 |
1954.5 |
14:07:08 |
XLON |
606176272655074000 |
|
27 |
1954.5 |
14:07:08 |
XLON |
606176272655074000 |
|
2 |
1954.5 |
14:08:01 |
XLON |
606176272655102000 |
|
36 |
1954.5 |
14:08:01 |
CHIX |
592102491625784000 |
|
80 |
1954.5 |
14:08:01 |
CHIX |
592102491625784000 |
|
107 |
1954 |
14:08:52 |
XLON |
606176272655120000 |
|
26 |
1954 |
14:08:52 |
XLON |
606176272655120000 |
|
173 |
1953 |
14:09:23 |
CHIX |
592102491625814000 |
|
116 |
1953 |
14:09:23 |
BATE |
606176272655131000 |
|
116 |
1953 |
14:09:23 |
XLON |
592102491625814000 |
|
116 |
1953 |
14:09:23 |
CHIX |
606176272655131000 |
|
8 |
1953 |
14:09:23 |
BATE |
592102491625814000 |
|
130 |
1953 |
14:09:23 |
AQXE |
592102491625814000 |
|
37 |
1953 |
14:10:34 |
AQXE |
592102491625843000 |
|
111 |
1953 |
14:10:45 |
XLON |
606176272655161000 |
|
124 |
1952.5 |
14:10:50 |
CHIX |
606176272655163000 |
|
138 |
1952 |
14:13:05 |
BATE |
606176272655213000 |
|
117 |
1952 |
14:13:06 |
TRQX |
592102491625902000 |
|
128 |
1952.5 |
14:14:55 |
XLON |
592102491625945000 |
|
128 |
1952 |
14:14:58 |
CHIX |
606176272655254000 |
|
118 |
1951.5 |
14:15:00 |
XLON |
592102491625947000 |
|
120 |
1951.5 |
14:15:00 |
TRQX |
592102491625947000 |
|
127 |
1953 |
14:16:57 |
CHIX |
592102491625996000 |
|
127 |
1953 |
14:17:13 |
CHIX |
592102491626004000 |
|
135 |
1952 |
14:20:15 |
BATE |
592102491626080000 |
|
135 |
1952 |
14:20:15 |
TRQX |
592102491626080000 |
|
135 |
1952 |
14:20:15 |
CHIX |
606176272655381000 |
|
135 |
1952 |
14:20:15 |
BATE |
606176272655381000 |
|
27 |
1951.5 |
14:22:00 |
AQXE |
592102491626135000 |
|
99 |
1951.5 |
14:22:00 |
AQXE |
606176272655433000 |
|
120 |
1951.5 |
14:22:10 |
BATE |
606176272655439000 |
|
120 |
1951.5 |
14:22:10 |
CHIX |
606176272655439000 |
|
21 |
1951.5 |
14:22:10 |
AQXE |
606176272655439000 |
|
118 |
1951.5 |
14:22:10 |
BATE |
606176272655439000 |
|
120 |
1951.5 |
14:22:10 |
CHIX |
606176272655439000 |
|
119 |
1951.5 |
14:26:49 |
BATE |
606176272655584000 |
|
119 |
1951.5 |
14:26:49 |
TRQX |
606176272655584000 |
|
156 |
1951 |
14:26:51 |
BATE |
592102491626292000 |
|
4 |
1951 |
14:26:51 |
BATE |
606176272655585000 |
|
117 |
1951 |
14:27:00 |
CHIX |
592102491626297000 |
|
119 |
1951 |
14:27:00 |
TRQX |
592102491626297000 |
|
130 |
1951 |
14:27:00 |
TRQX |
592102491626297000 |
|
115 |
1951 |
14:27:00 |
BATE |
606176272655590000 |
|
130 |
1951 |
14:27:00 |
CHIX |
606176272655590000 |
|
119 |
1950.5 |
14:27:01 |
CHIX |
592102491626299000 |
|
37 |
1950.5 |
14:27:01 |
CHIX |
592102491626299000 |
|
119 |
1950.5 |
14:27:01 |
BATE |
592102491626299000 |
|
119 |
1950.5 |
14:27:01 |
BATE |
606176272655591000 |
|
128 |
1951.5 |
14:30:53 |
CHIX |
606176272655777000 |
|
82 |
1950.5 |
14:31:00 |
CHIX |
592102491626497000 |
|
128 |
1950.5 |
14:31:00 |
CHIX |
592102491626497000 |
|
119 |
1950.5 |
14:31:00 |
TRQX |
606176272655784000 |
|
25 |
1950 |
14:31:01 |
CHIX |
606176272655786000 |
|
128 |
1950 |
14:31:01 |
BATE |
606176272655786000 |
|
103 |
1950 |
14:31:01 |
CHIX |
606176272655786000 |
|
133 |
1952 |
14:32:53 |
BATE |
606176272655900000 |
|
72 |
1951.5 |
14:33:01 |
BATE |
592102491626625000 |
|
130 |
1954 |
14:35:00 |
BATE |
606176272656007000 |
|
116 |
1953.5 |
14:35:13 |
CHIX |
592102491626743000 |
|
219 |
1953.5 |
14:35:13 |
XLON |
606176272656021000 |
|
130 |
1953 |
14:35:14 |
BATE |
592102491626744000 |
|
116 |
1953 |
14:35:14 |
BATE |
592102491626744000 |
|
130 |
1953 |
14:35:14 |
CHIX |
606176272656022000 |
|
243 |
1953 |
14:35:14 |
TRQX |
606176272656022000 |
|
137 |
1953 |
14:35:14 |
XLON |
606176272656022000 |
|
219 |
1954.5 |
14:37:46 |
CHIX |
592102491626871000 |
|
125 |
1954.5 |
14:37:46 |
TRQX |
592102491626871000 |
|
116 |
1954.5 |
14:37:46 |
XLON |
606176272656145000 |
|
116 |
1954.5 |
14:37:46 |
TRQX |
606176272656145000 |
|
70 |
1954.5 |
14:37:46 |
XLON |
592102491626871000 |
|
57 |
1954.5 |
14:37:46 |
XLON |
592102491626871000 |
|
128 |
1954 |
14:38:11 |
BATE |
606176272656165000 |
|
124 |
1955 |
14:39:09 |
BATE |
606176272656220000 |
|
118 |
1954 |
14:40:37 |
BATE |
592102491627022000 |
|
118 |
1954 |
14:40:37 |
CHIX |
606176272656291000 |
|
125 |
1953.5 |
14:41:07 |
BATE |
592102491627045000 |
|
125 |
1953.5 |
14:41:07 |
CHIX |
606176272656314000 |
|
118 |
1953.5 |
14:41:07 |
TRQX |
606176272656314000 |
|
125 |
1953.5 |
14:41:07 |
BATE |
606176272656314000 |
|
121 |
1953.5 |
14:41:07 |
CHIX |
606176272656314000 |
|
77 |
1953 |
14:41:07 |
BATE |
592102491627045000 |
|
124 |
1953 |
14:41:07 |
TRQX |
592102491627045000 |
|
98 |
1953 |
14:41:07 |
BATE |
592102491627045000 |
|
123 |
1953.5 |
14:43:55 |
BATE |
592102491627192000 |
|
123 |
1953.5 |
14:43:55 |
CHIX |
606176272656456000 |
|
123 |
1953.5 |
14:43:55 |
BATE |
606176272656456000 |
|
129 |
1954.5 |
14:46:30 |
CHIX |
606176272656582000 |
|
129 |
1954 |
14:46:31 |
TRQX |
592102491627325000 |
|
129 |
1954 |
14:46:31 |
BATE |
592102491627325000 |
|
116 |
1955.5 |
14:48:43 |
BATE |
592102491627415000 |
|
179 |
1955.5 |
14:48:43 |
CHIX |
606176272656670000 |
|
283 |
1955.5 |
14:48:43 |
XLON |
592102491627415000 |
|
116 |
1955.5 |
14:48:44 |
AQXE |
606176272656671000 |
|
165 |
1956 |
14:50:46 |
CHIX |
606176272656753000 |
|
137 |
1956 |
14:51:03 |
BATE |
592102491627512000 |
|
132 |
1955.5 |
14:51:03 |
BATE |
606176272656763000 |
|
154 |
1954.5 |
14:51:04 |
CHIX |
592102491627514000 |
|
116 |
1954.5 |
14:51:04 |
XLON |
606176272656765000 |
|
138 |
1954 |
14:51:09 |
CHIX |
592102491627518000 |
|
77 |
1954 |
14:51:48 |
BATE |
592102491627545000 |
|
138 |
1954 |
14:51:48 |
BATE |
606176272656795000 |
|
60 |
1954 |
14:51:56 |
BATE |
592102491627550000 |
|
116 |
1956 |
14:53:26 |
BATE |
592102491627618000 |
|
231 |
1956 |
14:53:26 |
TRQX |
606176272656866000 |
|
176 |
1953.5 |
14:53:35 |
BATE |
592102491627626000 |
|
50 |
1953.5 |
14:53:54 |
BATE |
592102491627639000 |
|
129 |
1955.5 |
14:57:09 |
BATE |
606176272657029000 |
|
129 |
1955.5 |
14:57:09 |
XLON |
606176272657029000 |
|
122 |
1954.5 |
14:57:09 |
CHIX |
592102491627788000 |
|
129 |
1954.5 |
14:57:09 |
CHIX |
606176272657030000 |
|
38 |
1954.5 |
14:57:09 |
BATE |
606176272657030000 |
|
78 |
1954.5 |
14:57:09 |
BATE |
606176272657030000 |
|
116 |
1954.5 |
14:57:09 |
TRQX |
606176272657030000 |
|
116 |
1954.5 |
14:57:15 |
XLON |
592102491627792000 |
|
127 |
1955.5 |
15:00:30 |
XLON |
606176272657204000 |
|
127 |
1955 |
15:00:31 |
BATE |
606176272657206000 |
|
122 |
1954.5 |
15:00:41 |
CHIX |
606176272657216000 |
|
221 |
1956.5 |
15:02:28 |
CHIX |
592102491628083000 |
|
116 |
1956.5 |
15:02:28 |
BATE |
606176272657317000 |
|
124 |
1955 |
15:02:30 |
BATE |
606176272657318000 |
|
116 |
1954 |
15:02:54 |
BATE |
592102491628104000 |
|
219 |
1954 |
15:02:54 |
CHIX |
606176272657337000 |
|
100 |
1954 |
15:02:54 |
XLON |
592102491628104000 |
|
81 |
1954 |
15:02:54 |
XLON |
592102491628104000 |
|
131 |
1953 |
15:02:56 |
BATE |
606176272657340000 |
|
116 |
1954.5 |
15:04:22 |
CHIX |
592102491628173000 |
|
171 |
1954.5 |
15:04:22 |
AQXE |
606176272657403000 |
|
116 |
1954.5 |
15:06:44 |
BATE |
592102491628271000 |
|
118 |
1954.5 |
15:06:44 |
TRQX |
606176272657499000 |
|
107 |
1954 |
15:06:45 |
TRQX |
592102491628272000 |
|
117 |
1954.5 |
15:09:12 |
XLON |
592102491628378000 |
|
126 |
1954.5 |
15:09:12 |
BATE |
606176272657603000 |
|
126 |
1954.5 |
15:09:37 |
CHIX |
592102491628395000 |
|
9 |
1954.5 |
15:09:37 |
XLON |
592102491628395000 |
|
157 |
1954.5 |
15:09:37 |
TRQX |
606176272657619000 |
|
110 |
1955 |
15:11:52 |
BATE |
592102491628495000 |
|
122 |
1955 |
15:12:29 |
TRQX |
592102491628525000 |
|
122 |
1955 |
15:12:29 |
CHIX |
606176272657744000 |
|
116 |
1956 |
15:15:28 |
CHIX |
592102491628671000 |
|
125 |
1960 |
15:16:57 |
CHIX |
592102491628752000 |
|
116 |
1958.5 |
15:17:05 |
TRQX |
592102491628762000 |
|
341 |
1958.5 |
15:17:05 |
CHIX |
606176272657973000 |
|
303 |
1958.5 |
15:17:07 |
XLON |
592102491628764000 |
|
116 |
1958.5 |
15:17:07 |
AQXE |
606176272657974000 |
|
100 |
1958.5 |
15:17:07 |
CHIX |
592102491628764000 |
|
103 |
1958.5 |
15:17:07 |
CHIX |
592102491628764000 |
|
116 |
1958.5 |
15:17:07 |
XLON |
606176272657974000 |
|
116 |
1958 |
15:18:16 |
BATE |
592102491628823000 |
|
140 |
1958 |
15:18:16 |
CHIX |
592102491628823000 |
|
223 |
1958 |
15:18:16 |
TRQX |
606176272658031000 |
|
116 |
1958 |
15:18:16 |
XLON |
606176272658031000 |
|
28 |
1958 |
15:18:16 |
XLON |
592102491628823000 |
|
8 |
1958 |
15:18:16 |
XLON |
606176272658031000 |
|
88 |
1958 |
15:18:18 |
XLON |
606176272658034000 |
|
120 |
1957.5 |
15:18:56 |
BATE |
592102491628855000 |
|
116 |
1957.5 |
15:20:15 |
BATE |
606176272658132000 |
|
53 |
1957.5 |
15:20:15 |
TRQX |
592102491628927000 |
|
29 |
1957.5 |
15:20:15 |
CHIX |
592102491628927000 |
|
151 |
1957.5 |
15:20:15 |
CHIX |
592102491628928000 |
|
124 |
1959 |
15:25:25 |
CHIX |
592102491629174000 |
|
120 |
1959 |
15:26:46 |
CHIX |
592102491629241000 |
|
120 |
1959 |
15:26:46 |
TRQX |
592102491629241000 |
|
120 |
1959 |
15:26:46 |
CHIX |
592102491629241000 |
|
124 |
1959 |
15:26:46 |
BATE |
606176272658436000 |
|
79 |
1958.5 |
15:26:47 |
BATE |
606176272658438000 |
|
118 |
1961 |
15:30:06 |
AQXE |
592102491629382000 |
|
118 |
1959.5 |
15:30:55 |
TRQX |
592102491629419000 |
|
116 |
1959.5 |
15:30:55 |
CHIX |
592102491629419000 |
|
118 |
1959.5 |
15:30:55 |
XLON |
606176272658607000 |
|
127 |
1959.5 |
15:30:55 |
XLON |
606176272658607000 |
|
118 |
1959.5 |
15:30:55 |
BATE |
606176272658607000 |
|
166 |
1959.5 |
15:30:55 |
BATE |
606176272658607000 |
|
118 |
1959 |
15:30:55 |
BATE |
606176272658607000 |
|
118 |
1959 |
15:30:55 |
TRQX |
606176272658607000 |
|
174 |
1959 |
15:30:55 |
XLON |
606176272658607000 |
|
136 |
1959 |
15:30:55 |
XLON |
606176272658607000 |
|
126 |
1958.5 |
15:30:56 |
CHIX |
592102491629419000 |
|
192 |
1959 |
15:31:26 |
BATE |
606176272658630000 |
|
195 |
1959 |
15:32:09 |
BATE |
606176272658662000 |
|
124 |
1958.5 |
15:32:29 |
BATE |
592102491629492000 |
|
53 |
1958.5 |
15:32:29 |
BATE |
606176272658679000 |
|
22 |
1958 |
15:32:29 |
BATE |
606176272658679000 |
|
124 |
1960 |
15:36:11 |
BATE |
592102491629653000 |
|
116 |
1960 |
15:36:11 |
TRQX |
606176272658835000 |
|
143 |
1959 |
15:36:53 |
BATE |
592102491629683000 |
|
124 |
1959.5 |
15:36:53 |
CHIX |
592102491629683000 |
|
116 |
1958 |
15:37:08 |
BATE |
592102491629693000 |
|
96 |
1958 |
15:37:08 |
BATE |
606176272658873000 |
|
274 |
1958 |
15:37:08 |
TRQX |
606176272658873000 |
|
136 |
1958 |
15:37:08 |
CHIX |
606176272658873000 |
|
116 |
1957.5 |
15:37:14 |
TRQX |
606176272658878000 |
|
124 |
1957.5 |
15:37:14 |
CHIX |
592102491629698000 |
|
116 |
1955.5 |
15:44:59 |
BATE |
592102491630023000 |
|
138 |
1955.5 |
15:44:59 |
BATE |
592102491630023000 |
|
138 |
1955.5 |
15:44:59 |
CHIX |
592102491630023000 |
|
138 |
1955.5 |
15:44:59 |
CHIX |
592102491630023000 |
|
138 |
1955.5 |
15:44:59 |
CHIX |
606176272659194000 |
|
171 |
1955.5 |
15:44:59 |
TRQX |
606176272659194000 |
|
187 |
1955.5 |
15:44:59 |
XLON |
592102491630023000 |
|
138 |
1955 |
15:44:59 |
TRQX |
592102491630023000 |
|
138 |
1955 |
15:44:59 |
XLON |
592102491630023000 |
|
138 |
1955 |
15:44:59 |
BATE |
592102491630023000 |
|
138 |
1955 |
15:44:59 |
XLON |
606176272659194000 |
|
138 |
1955 |
15:44:59 |
BATE |
606176272659194000 |
|
174 |
1955 |
15:44:59 |
XLON |
606176272659194000 |
|
2 |
1955 |
15:45:03 |
XLON |
606176272659196000 |
|
128 |
1954 |
15:48:13 |
CHIX |
592102491630176000 |
|
319 |
1954 |
15:48:13 |
BATE |
606176272659341000 |
|
75 |
1953 |
15:48:13 |
TRQX |
606176272659341000 |
|
98 |
1954 |
15:48:13 |
TRQX |
606176272659341000 |
|
128 |
1953 |
15:48:13 |
AQXE |
606176272659341000 |
|
7 |
1955 |
15:55:30 |
CHIX |
606176272659650000 |
|
40 |
1955 |
15:55:30 |
CHIX |
606176272659650000 |
|
99 |
1955 |
15:55:39 |
XLON |
592102491630500000 |
|
149 |
1955.5 |
15:55:59 |
XLON |
606176272659668000 |
|
138 |
1955.5 |
15:56:50 |
XLON |
606176272659703000 |
|
129 |
1955.5 |
15:57:03 |
XLON |
606176272659711000 |
|
121 |
1956.5 |
15:57:38 |
XLON |
606176272659732000 |
|
116 |
1954.5 |
15:57:43 |
XLON |
592102491630581000 |
|
116 |
1953.5 |
15:57:43 |
XLON |
606176272659735000 |
|
165 |
1954.5 |
15:57:43 |
CHIX |
606176272659735000 |
|
138 |
1954.5 |
15:57:43 |
BATE |
606176272659735000 |
|
131 |
1953.5 |
15:57:43 |
BATE |
606176272659735000 |
|
225 |
1953.5 |
15:57:43 |
BATE |
606176272659735000 |
|
176 |
1953.5 |
15:57:43 |
CHIX |
592102491630581000 |
|
142 |
1953.5 |
15:57:43 |
CHIX |
592102491630581000 |
|
116 |
1953.5 |
15:57:43 |
TRQX |
606176272659735000 |
|
147 |
1953.5 |
15:57:43 |
TRQX |
606176272659735000 |
|
7 |
1953.5 |
15:57:43 |
BATE |
606176272659735000 |
|
113 |
1954.5 |
15:57:43 |
BATE |
592102491630581000 |
|
458 |
1953.5 |
15:57:43 |
XLON |
606176272659735000 |
|
131 |
1952 |
16:00:43 |
TRQX |
592102491630717000 |
|
131 |
1952 |
16:00:43 |
BATE |
592102491630717000 |
|
456 |
1951.5 |
16:00:43 |
XLON |
592102491630717000 |
|
116 |
1951.5 |
16:00:44 |
XLON |
592102491630717000 |
|
131 |
1951.5 |
16:00:44 |
BATE |
606176272659868000 |
|
254 |
1947.5 |
16:04:08 |
BATE |
592102491630871000 |
|
116 |
1947.5 |
16:04:08 |
TRQX |
606176272660018000 |
|
179 |
1947.5 |
16:04:08 |
XLON |
606176272660018000 |
|
95 |
1947.5 |
16:04:08 |
XLON |
606176272660018000 |
|
131 |
1947 |
16:04:38 |
BATE |
592102491630896000 |
|
131 |
1947 |
16:04:38 |
AQXE |
592102491630896000 |
|
131 |
1947 |
16:04:38 |
TRQX |
606176272660042000 |
|
131 |
1947 |
16:04:38 |
BATE |
606176272660042000 |
|
166 |
1946.5 |
16:04:38 |
BATE |
606176272660042000 |
|
130 |
1944.5 |
16:10:32 |
BATE |
592102491631170000 |
|
265 |
1944.5 |
16:10:32 |
BATE |
606176272660309000 |
|
130 |
1944.5 |
16:10:32 |
TRQX |
606176272660309000 |
|
130 |
1944.5 |
16:10:32 |
XLON |
606176272660309000 |
|
171 |
1943.5 |
16:10:35 |
CHIX |
592102491631172000 |
|
130 |
1943.5 |
16:10:35 |
XLON |
592102491631172000 |
|
116 |
1943.5 |
16:10:35 |
TRQX |
592102491631172000 |
|
257 |
1943.5 |
16:10:35 |
BATE |
606176272660311000 |
|
116 |
1943.5 |
16:10:35 |
TRQX |
606176272660311000 |
|
132 |
1943.5 |
16:10:35 |
BATE |
606176272660311000 |
|
10 |
1943.5 |
16:10:35 |
AQXE |
592102491631172000 |
|
170 |
1943.5 |
16:10:35 |
XLON |
606176272660311000 |
|
9 |
1943.5 |
16:10:35 |
XLON |
592102491631172000 |
|
135 |
1948 |
16:14:17 |
BATE |
592102491631367000 |
|
116 |
1948 |
16:14:17 |
CHIX |
592102491631367000 |
|
172 |
1948 |
16:14:17 |
BATE |
606176272660501000 |
|
105 |
1948 |
16:14:17 |
AQXE |
592102491631367000 |
|
71 |
1948 |
16:14:17 |
XLON |
606176272660501000 |
|
116 |
1948 |
16:14:17 |
CHIX |
592102491631367000 |
|
116 |
1948 |
16:14:17 |
XLON |
592102491631367000 |
|
125 |
1948 |
16:14:17 |
BATE |
606176272660501000 |
|
61 |
1947.5 |
16:14:18 |
BATE |
606176272660502000 |
|
116 |
1948 |
16:14:18 |
AQXE |
606176272660502000 |
|
261 |
1947.5 |
16:14:18 |
BATE |
606176272660502000 |
|
117 |
1948 |
16:14:18 |
XLON |
592102491631368000 |
|
116 |
1947.5 |
16:14:18 |
AQXE |
606176272660502000 |
|
55 |
1947.5 |
16:14:18 |
AQXE |
606176272660502000 |
|
116 |
1952 |
16:16:48 |
TRQX |
592102491631509000 |
|
366 |
1952 |
16:16:48 |
CHIX |
606176272660640000 |
|
248 |
1952 |
16:16:48 |
CHIX |
592102491631509000 |
|
179 |
1952 |
16:16:48 |
XLON |
606176272660640000 |
|
61 |
1951.5 |
16:16:48 |
CHIX |
606176272660640000 |
|
137 |
1951.5 |
16:16:49 |
BATE |
592102491631510000 |
|
76 |
1951.5 |
16:16:49 |
CHIX |
606176272660641000 |
|
129 |
1951 |
16:19:49 |
CHIX |
592102491631679000 |
|
135 |
1952 |
16:21:17 |
BATE |
592102491631784000 |
|
135 |
1952 |
16:21:17 |
BATE |
592102491631784000 |
|
135 |
1952 |
16:21:17 |
XLON |
606176272660906000 |
|
129 |
1952 |
16:21:40 |
BATE |
592102491631809000 |
|
116 |
1952 |
16:22:34 |
TRQX |
592102491631864000 |
|
116 |
1952 |
16:22:34 |
BATE |
592102491631864000 |
|
21 |
1952 |
16:22:34 |
BATE |
592102491631864000 |
|
29 |
1952 |
16:22:34 |
CHIX |
606176272660984000 |
|
184 |
1952 |
16:22:34 |
CHIX |
606176272660984000 |
|
137 |
1952.5 |
16:22:42 |
XLON |
592102491631873000 |
|
7 |
1953.5 |
16:23:32 |
CHIX |
606176272661051000 |
|
45 |
1953.5 |
16:23:32 |
CHIX |
606176272661051000 |
|
201 |
1953.5 |
16:23:32 |
CHIX |
592102491631931000 |
|
105 |
1953.5 |
16:23:43 |
XLON |
606176272661061000 |
|
19 |
1953.5 |
16:23:43 |
XLON |
592102491631942000 |
|
3 |
1953.5 |
16:23:43 |
XLON |
592102491631942000 |
|
138 |
1955.5 |
16:24:19 |
XLON |
606176272661097000 |
|
132 |
1956 |
16:24:40 |
CHIX |
592102491632003000 |
|
132 |
1955.5 |
16:25:03 |
TRQX |
606176272661156000 |
|
136 |
1956 |
16:25:07 |
CHIX |
606176272661160000 |
|
5 |
1956 |
16:25:34 |
XLON |
592102491632074000 |
|
12 |
1956 |
16:25:34 |
XLON |
592102491632074000 |
|
17 |
1956 |
16:25:34 |
CHIX |
606176272661188000 |
|
48 |
1956 |
16:25:34 |
CHIX |
606176272661188000 |
|
41 |
1956 |
16:25:34 |
CHIX |
606176272661188000 |
|
1 |
1956 |
16:25:34 |
CHIX |
606176272661188000 |
|
131 |
1956 |
16:25:41 |
XLON |
592102491632081000 |
|
64 |
1956.5 |
16:25:49 |
CHIX |
606176272661202000 |
|
48 |
1956.5 |
16:25:49 |
CHIX |
606176272661202000 |
|
19 |
1956.5 |
16:25:49 |
CHIX |
606176272661202000 |
|
112 |
1956.5 |
16:25:53 |
AQXE |
592102491632091000 |
|
19 |
1956.5 |
16:25:53 |
AQXE |
592102491632091000 |
|
118 |
1957 |
16:26:10 |
BATE |
592102491632107000 |
|
105 |
1957 |
16:26:21 |
AQXE |
592102491632117000 |
|
10 |
1957 |
16:26:21 |
AQXE |
592102491632117000 |
|
12 |
1957 |
16:26:21 |
AQXE |
592102491632117000 |
|
105 |
1957 |
16:26:25 |
AQXE |
606176272661233000 |
|
149 |
1957 |
16:26:25 |
AQXE |
606176272661233000 |
|
105 |
1957 |
16:26:50 |
AQXE |
592102491632142000 |
|
149 |
1957 |
16:26:50 |
AQXE |
592102491632142000 |
|
16 |
1956 |
16:27:11 |
BATE |
606176272661272000 |
|
255 |
1956 |
16:27:11 |
BATE |
606176272661272000 |
|
116 |
1956 |
16:27:21 |
TRQX |
592102491632168000 |
|
213 |
1956 |
16:27:30 |
CHIX |
592102491632176000 |
|
116 |
1956 |
16:27:30 |
XLON |
606176272661288000 |
|
80 |
1955.5 |
16:27:50 |
BATE |
592102491632192000 |
|
234 |
1955.5 |
16:27:50 |
BATE |
592102491632192000 |
|
190 |
1955.5 |
16:27:50 |
XLON |
592102491632192000 |
|
90 |
1955.5 |
16:27:50 |
XLON |
592102491632192000 |
|
36 |
1955.5 |
16:27:50 |
XLON |
592102491632192000 |
|
105 |
1955.5 |
16:27:50 |
AQXE |
606176272661304000 |
|
88 |
1955.5 |
16:27:50 |
CHIX |
592102491632192000 |
|
16 |
1955.5 |
16:27:50 |
XLON |
606176272661304000 |
|
47 |
1955.5 |
16:27:50 |
BATE |
606176272661304000 |
|
12 |
1955.5 |
16:27:50 |
XLON |
592102491632192000 |
|
20 |
1955.5 |
16:27:50 |
XLON |
592102491632192000 |
|
186 |
1955.5 |
16:27:52 |
CHIX |
592102491632194000 |
|
76 |
1955.5 |
16:27:52 |
XLON |
606176272661306000 |
|
40 |
1955.5 |
16:27:52 |
XLON |
606176272661306000 |
|
103 |
1955.5 |
16:27:52 |
XLON |
592102491632194000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Banco Santander S.A.
- 12 hours ago Fuller Smith & Turner
- 13 hours ago Record
- 13 hours ago Ondo Insurtech
- 13 hours ago Grainger