Transaction in Own Shares

Associated British Foods PLC

08 January 2026

 

08 January 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 08 January 2026 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2025.
Description of shares:					Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:					08 January 2026
Number of shares repurchased:					362,713
Average price paid per share:					GBp 1887.78
Highest price paid per share:					GBp 1943
Lowest price paid per share:					GBp 1843.5
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by UBS as part of the buyback programme.
Schedule of purchases
Shares purchased:		Associated British Foods plc (ISIN: GB0006731235)
Date of purchases:		08 January 2026
Investment firm:		UBS AG London Branch
Aggregated information:
Venue		Volume-weighted average price		Aggregated volume		Lowest price per share		Highest price per share
London Stock Exchange		1,889.48		147,197		1,843.50		1,943.00
BATS Europe		1,886.47		156,330		1,845.00		1,931.50
Chi-X Europe		1,886.50		40,056		1,844.00		1,928.00
Aquis		1,888.16		19,130		1,846.00		1,928.00
Individual transactions:
Number of ordinary shares purchased		Transaction price per ordinary share (pence)		Time of transaction (London time)		Trading venue		Match ID
348		1,925.00		08:05:36		Aquis		3337788
353		1,925.00		08:05:36		Aquis		3337790
294		1,925.00		08:05:36		Aquis		3337782
343		1,904.00		08:06:31		Aquis		3338826
331		1,928.00		08:12:04		Aquis		3347722
80		1,920.50		08:13:19		Aquis		3349142
314		1,912.50		08:34:00		Aquis		3375359
226		1,914.00		08:54:41		Aquis		3401176
126		1,914.00		08:54:41		Aquis		3401182
356		1,920.00		08:59:23		Aquis		3406741
356		1,913.50		09:08:04		Aquis		3417342
178		1,910.00		09:14:38		Aquis		3423796
19		1,910.00		09:14:38		Aquis		3423794
79		1,910.00		09:15:45		Aquis		3425288
40		1,910.00		09:16:03		Aquis		3425475
129		1,918.50		09:32:40		Aquis		3445020
100		1,918.50		09:32:41		Aquis		3445042
12		1,918.50		09:32:41		Aquis		3445030
88		1,918.50		09:33:11		Aquis		3445476
311		1,906.50		10:02:56		Aquis		3475971
322		1,906.00		10:02:56		Aquis		3475973
328		1,903.00		10:11:55		Aquis		3485415
336		1,905.50		10:29:13		Aquis		3502019
300		1,893.50		10:48:57		Aquis		3521111
328		1,908.50		11:10:17		Aquis		3541586
257		1,911.00		11:12:49		Aquis		3543229
69		1,911.00		11:12:49		Aquis		3543235
328		1,909.50		11:23:05		Aquis		3551662
347		1,904.50		11:45:52		Aquis		3573092
315		1,921.50		11:57:35		Aquis		3584460
289		1,912.50		12:35:06		Aquis		3621802
314		1,905.50		12:42:25		Aquis		3628263
12		1,908.50		12:48:52		Aquis		3633793
295		1,908.50		12:48:57		Aquis		3633876
310		1,901.50		12:58:52		Aquis		3643176
179		1,885.50		13:23:13		Aquis		3666765
142		1,885.50		13:23:35		Aquis		3667103
322		1,888.50		13:30:45		Aquis		3675220
336		1,889.50		13:34:34		Aquis		3678854
311		1,883.00		13:41:00		Aquis		3686915
309		1,876.00		13:55:55		Aquis		3703855
348		1,868.00		13:57:18		Aquis		3705243
145		1,864.50		14:01:06		Aquis		3710180
164		1,864.50		14:01:06		Aquis		3710178
332		1,850.50		14:10:01		Aquis		3722036
333		1,851.50		14:13:12		Aquis		3725203
327		1,849.50		14:21:20		Aquis		3736362
37		1,846.00		14:34:51		Aquis		3767256
257		1,846.00		14:34:59		Aquis		3767518
295		1,847.50		14:40:54		Aquis		3784088
277		1,856.00		14:44:44		Aquis		3792916
357		1,856.00		14:44:44		Aquis		3792912
319		1,856.00		14:44:44		Aquis		3792914
17		1,856.00		14:45:04		Aquis		3795472
322		1,858.50		15:05:43		Aquis		3847752
337		1,858.50		15:05:43		Aquis		3847750
171		1,861.50		15:11:19		Aquis		3859771
340		1,861.00		15:11:19		Aquis		3859765
355		1,861.50		15:11:19		Aquis		3859761
120		1,861.50		15:11:40		Aquis		3860453
220		1,869.00		15:24:18		Aquis		3883508
129		1,869.00		15:24:18		Aquis		3883510
342		1,879.50		15:31:21		Aquis		3902076
344		1,873.00		15:38:35		Aquis		3913969
307		1,872.00		15:46:53		Aquis		3929740
348		1,869.50		15:47:10		Aquis		3930268
173		1,886.00		16:08:35		Aquis		3972834
316		1,885.50		16:08:42		Aquis		3972962
311		1,886.00		16:08:42		Aquis		3972954
296		1,886.00		16:08:42		Aquis		3972958
309		1,886.00		16:08:42		Aquis		3972956
136		1,886.00		16:08:42		Aquis		3972952
204		1,884.00		16:20:46		Aquis		4001209
242		1,882.50		16:20:57		Aquis		4001512
231		1,882.00		16:21:14		Aquis		4001997
185		1,882.00		16:21:14		Aquis		4002001
146		1,882.00		16:22:35		Aquis		4004532
206		1,882.00		16:22:35		Aquis		4004538
295		1,921.50		08:06:00		BATE		3338220
299		1,922.00		08:06:00		BATE		3338218
355		1,921.00		08:06:00		BATE		3338222
16		1,931.50		08:11:39		BATE		3347388
309		1,931.50		08:11:39		BATE		3347390
381		1,931.50		08:11:39		BATE		3347392
276		1,931.50		08:11:39		BATE		3347386
316		1,930.00		08:11:40		BATE		3347399
22		1,913.50		08:15:21		BATE		3351952
357		1,914.50		08:15:40		BATE		3352527
347		1,914.50		08:15:40		BATE		3352525
451		1,914.50		08:15:40		BATE		3352523
100		1,914.50		08:15:40		BATE		3352521
388		1,910.00		08:15:41		BATE		3352574
351		1,910.00		08:15:41		BATE		3352568
383		1,910.00		08:15:41		BATE		3352566
339		1,910.00		08:15:41		BATE		3352564
335		1,910.00		08:15:41		BATE		3352570
431		1,910.00		08:15:41		BATE		3352572
70		1,913.00		08:15:41		BATE		3352562
292		1,913.00		08:15:41		BATE		3352560
77		1,907.00		08:18:54		BATE		3356718
274		1,907.00		08:18:54		BATE		3356716
198		1,918.00		08:21:54		BATE		3360554
100		1,918.00		08:21:54		BATE		3360552
344		1,924.50		08:24:47		BATE		3363779
132		1,924.00		08:24:51		BATE		3363824
431		1,924.00		08:24:52		BATE		3363845
130		1,924.00		08:24:52		BATE		3363841
89		1,924.00		08:24:52		BATE		3363843
179		1,923.50		08:25:03		BATE		3364324
155		1,923.50		08:25:06		BATE		3364367
314		1,926.00		08:26:40		BATE		3366470
310		1,926.00		08:26:40		BATE		3366468
347		1,926.00		08:26:40		BATE		3366460
336		1,926.00		08:26:40		BATE		3366454
308		1,926.00		08:26:40		BATE		3366456
345		1,926.00		08:26:40		BATE		3366458
317		1,926.00		08:26:40		BATE		3366462
312		1,926.00		08:26:40		BATE		3366464
306		1,926.00		08:26:40		BATE		3366466
343		1,923.50		08:27:26		BATE		3367199
336		1,921.50		08:29:53		BATE		3369736
296		1,921.50		08:29:53		BATE		3369734
5		1,921.50		08:29:53		BATE		3369738
313		1,921.50		08:29:59		BATE		3369915
96		1,921.50		08:29:59		BATE		3369913
231		1,921.50		08:29:59		BATE		3369911
311		1,907.00		08:38:14		BATE		3381336
339		1,907.00		08:38:14		BATE		3381338
349		1,907.50		08:38:14		BATE		3381330
347		1,907.50		08:38:14		BATE		3381334
327		1,905.00		08:38:34		BATE		3381682
307		1,905.00		08:38:34		BATE		3381680
189		1,897.00		08:41:46		BATE		3385656
313		1,897.00		08:41:46		BATE		3385654
333		1,897.00		08:41:46		BATE		3385652
40		1,897.00		08:44:55		BATE		3389727
75		1,897.00		08:44:58		BATE		3389773
213		1,897.00		08:44:59		BATE		3389795
137		1,897.00		08:44:59		BATE		3389793
28		1,897.00		08:44:59		BATE		3389791
445		1,914.50		08:54:41		BATE		3401172
360		1,914.50		08:54:41		BATE		3401174
389		1,914.50		08:54:41		BATE		3401178
344		1,914.50		08:54:41		BATE		3401180
341		1,914.50		08:54:41		BATE		3401170
341		1,917.00		09:01:31		BATE		3409806
320		1,917.00		09:01:31		BATE		3409804
344		1,917.00		09:01:31		BATE		3409802
345		1,917.00		09:01:31		BATE		3409800
254		1,917.00		09:01:31		BATE		3409798
64		1,917.00		09:01:31		BATE		3409796
60		1,916.00		09:01:35		BATE		3409890
108		1,916.00		09:01:36		BATE		3409921
307		1,916.00		09:01:36		BATE		3409923
179		1,916.00		09:01:36		BATE		3409911
320		1,914.50		09:04:49		BATE		3413206
345		1,914.50		09:04:49		BATE		3413204
307		1,911.50		09:11:12		BATE		3420313
307		1,911.50		09:11:12		BATE		3420315
359		1,911.50		09:11:12		BATE		3420309
64		1,912.50		09:13:03		BATE		3422423
248		1,912.50		09:13:03		BATE		3422421
262		1,909.00		09:16:42		BATE		3426029
87		1,909.00		09:16:42		BATE		3426027
322		1,909.00		09:16:42		BATE		3426025
230		1,906.50		09:19:47		BATE		3428756
114		1,906.50		09:19:47		BATE		3428758
58		1,905.50		09:19:50		BATE		3428776
315		1,905.50		09:21:32		BATE		3430937
141		1,905.50		09:21:32		BATE		3430935
100		1,905.50		09:21:32		BATE		3430933
67		1,905.50		09:23:12		BATE		3432469
165		1,905.50		09:23:12		BATE		3432473
292		1,907.50		09:28:04		BATE		3437534
291		1,907.50		09:28:04		BATE		3437532
293		1,907.50		09:28:04		BATE		3437530
344		1,907.50		09:28:04		BATE		3437528
100		1,918.00		09:33:12		BATE		3445495
248		1,918.00		09:33:43		BATE		3446028
318		1,918.00		09:33:43		BATE		3446032
359		1,918.00		09:33:43		BATE		3446030
336		1,916.00		09:39:26		BATE		3452258
331		1,916.00		09:39:26		BATE		3452256
318		1,916.00		09:39:26		BATE		3452254
319		1,916.00		09:39:26		BATE		3452260
330		1,905.50		09:43:25		BATE		3456178
288		1,905.50		09:43:25		BATE		3456176
357		1,903.00		09:43:43		BATE		3456355
318		1,903.50		09:43:43		BATE		3456353
29		1,904.00		09:47:29		BATE		3460390
332		1,904.00		09:47:32		BATE		3460447
323		1,904.00		09:47:32		BATE		3460445
319		1,900.50		09:54:25		BATE		3467353
345		1,900.50		09:54:25		BATE		3467355
325		1,900.50		09:54:25		BATE		3467357
306		1,901.50		09:56:10		BATE		3469173
323		1,906.50		10:01:30		BATE		3474593
3		1,906.00		10:01:31		BATE		3474617
26		1,906.00		10:01:31		BATE		3474615
331		1,906.50		10:01:31		BATE		3474613
28		1,906.50		10:01:31		BATE		3474609
100		1,906.00		10:01:32		BATE		3474622
210		1,906.00		10:01:37		BATE		3474741
156		1,905.50		10:05:30		BATE		3478839
158		1,905.50		10:05:47		BATE		3479113
356		1,909.50		10:08:20		BATE		3481362
340		1,909.50		10:08:20		BATE		3481360
348		1,909.50		10:08:20		BATE		3481358
303		1,901.00		10:14:41		BATE		3487874
301		1,901.00		10:14:41		BATE		3487876
314		1,901.00		10:14:41		BATE		3487878
359		1,901.00		10:14:41		BATE		3487880
336		1,900.00		10:14:52		BATE		3488020
403		1,900.00		10:14:52		BATE		3488018
258		1,896.50		10:15:16		BATE		3488991
327		1,902.00		10:20:29		BATE		3494136
326		1,902.00		10:20:29		BATE		3494134
331		1,902.00		10:20:29		BATE		3494132
314		1,902.00		10:20:29		BATE		3494130
287		1,898.50		10:24:04		BATE		3497108
356		1,905.00		10:29:13		BATE		3502023
300		1,905.00		10:29:13		BATE		3502029
327		1,905.00		10:29:13		BATE		3502027
345		1,904.50		10:29:21		BATE		3502183
312		1,901.00		10:32:13		BATE		3505392
302		1,901.00		10:32:13		BATE		3505394
349		1,900.00		10:38:00		BATE		3510686
314		1,900.00		10:38:00		BATE		3510684
357		1,899.00		10:38:09		BATE		3510815
212		1,898.50		10:42:06		BATE		3514157
144		1,898.50		10:42:06		BATE		3514153
305		1,890.00		10:45:16		BATE		3517916
302		1,891.50		10:49:01		BATE		3521178
293		1,891.50		10:49:01		BATE		3521176
318		1,892.50		10:52:00		BATE		3524285
330		1,896.00		10:59:13		BATE		3531315
325		1,896.50		10:59:13		BATE		3531313
358		1,896.50		10:59:13		BATE		3531311
293		1,896.50		10:59:13		BATE		3531309
168		1,907.00		11:09:05		BATE		3540032
2		1,909.00		11:10:17		BATE		3541588
79		1,911.00		11:11:23		BATE		3542256
291		1,909.00		11:12:49		BATE		3543241
321		1,909.00		11:12:49		BATE		3543239
338		1,911.00		11:12:49		BATE		3543237
239		1,911.50		11:12:49		BATE		3543217
352		1,911.50		11:12:49		BATE		3543225
55		1,911.50		11:12:49		BATE		3543221
360		1,911.50		11:12:49		BATE		3543223
352		1,911.50		11:12:49		BATE		3543231
302		1,911.00		11:12:49		BATE		3543233
294		1,912.00		11:12:49		BATE		3543215
311		1,909.50		11:23:05		BATE		3551654
341		1,909.50		11:23:05		BATE		3551658
299		1,909.50		11:23:05		BATE		3551656
295		1,909.00		11:23:12		BATE		3551749
334		1,907.00		11:27:57		BATE		3555810
342		1,907.00		11:27:57		BATE		3555812
330		1,907.00		11:27:57		BATE		3555814
356		1,906.50		11:27:57		BATE		3555816
315		1,902.50		11:36:11		BATE		3564150
346		1,902.50		11:36:11		BATE		3564148
354		1,902.50		11:36:11		BATE		3564146
331		1,905.00		11:44:29		BATE		3571138
293		1,905.00		11:44:29		BATE		3571136
334		1,905.00		11:44:29		BATE		3571134
317		1,911.50		11:51:42		BATE		3578482
302		1,911.50		11:51:42		BATE		3578480
316		1,911.50		11:51:42		BATE		3578476
354		1,921.50		11:57:35		BATE		3584464
322		1,921.50		11:57:35		BATE		3584462
360		1,919.50		11:57:38		BATE		3584537
314		1,919.50		11:57:38		BATE		3584539
6		1,921.50		12:00:00		BATE		3587003
325		1,922.50		12:01:16		BATE		3588693
305		1,922.50		12:01:16		BATE		3588691
320		1,922.50		12:01:16		BATE		3588689
342		1,922.50		12:01:16		BATE		3588687
347		1,920.50		12:02:31		BATE		3590101
22		1,919.50		12:02:57		BATE		3590493
268		1,922.50		12:06:53		BATE		3594569
74		1,922.50		12:06:53		BATE		3594566
91		1,922.50		12:06:53		BATE		3594564
255		1,922.50		12:06:53		BATE		3594560
350		1,913.50		12:13:49		BATE		3602228
294		1,913.50		12:13:49		BATE		3602226
297		1,912.50		12:19:16		BATE		3606951
312		1,912.50		12:19:16		BATE		3606949
319		1,912.50		12:19:16		BATE		3606947
327		1,907.50		12:28:20		BATE		3614700
357		1,907.50		12:28:20		BATE		3614698
290		1,907.50		12:28:20		BATE		3614694
181		1,911.00		12:35:06		BATE		3621819
137		1,911.00		12:35:06		BATE		3621817
339		1,912.50		12:35:06		BATE		3621810
291		1,912.50		12:35:06		BATE		3621808
310		1,912.50		12:35:06		BATE		3621806
355		1,912.50		12:35:06		BATE		3621804
318		1,905.50		12:41:10		BATE		3627250
357		1,905.50		12:41:10		BATE		3627248
358		1,905.00		12:42:25		BATE		3628267
350		1,905.00		12:42:25		BATE		3628265
354		1,911.50		12:48:41		BATE		3633679
312		1,911.50		12:48:41		BATE		3633677
253		1,911.50		12:48:41		BATE		3633675
73		1,911.50		12:48:41		BATE		3633673
50		1,911.50		12:48:41		BATE		3633671
166		1,911.50		12:48:41		BATE		3633669
113		1,911.50		12:48:41		BATE		3633667
337		1,906.00		12:50:47		BATE		3635966
314		1,901.50		12:53:43		BATE		3638209
336		1,900.00		12:56:20		BATE		3641211
311		1,900.00		12:56:20		BATE		3641213
341		1,900.50		12:59:58		BATE		3644305
321		1,900.00		13:00:07		BATE		3645159
187		1,898.00		13:03:25		BATE		3647882
168		1,898.00		13:03:25		BATE		3647880
308		1,885.50		13:11:04		BATE		3655308
306		1,885.50		13:11:04		BATE		3655306
323		1,885.50		13:11:04		BATE		3655304
345		1,885.50		13:11:04		BATE		3655302
333		1,880.00		13:13:31		BATE		3657264
30		1,886.50		13:20:06		BATE		3664100
326		1,886.50		13:20:38		BATE		3664523
301		1,886.50		13:20:38		BATE		3664521
327		1,886.50		13:20:38		BATE		3664517
360		1,889.00		13:27:54		BATE		3671646
339		1,889.00		13:27:54		BATE		3671644
317		1,889.00		13:27:54		BATE		3671642
293		1,889.00		13:27:54		BATE		3671640
319		1,889.00		13:27:54		BATE		3671638
348		1,888.50		13:30:45		BATE		3675218
9		1,889.50		13:32:37		BATE		3677135
289		1,890.00		13:32:37		BATE		3677129
297		1,890.00		13:32:37		BATE		3677131
355		1,890.00		13:32:37		BATE		3677133
58		1,890.00		13:32:37		BATE		3677125
264		1,890.00		13:32:37		BATE		3677123
314		1,889.50		13:34:34		BATE		3678864
290		1,889.50		13:34:34		BATE		3678862
349		1,889.50		13:34:34		BATE		3678860
319		1,889.50		13:34:34		BATE		3678856
324		1,888.00		13:34:35		BATE		3678897
349		1,881.50		13:37:56		BATE		3683840
325		1,881.50		13:37:56		BATE		3683842
340		1,883.50		13:39:43		BATE		3685265
335		1,883.50		13:39:43		BATE		3685261
357		1,882.50		13:41:00		BATE		3686917
346		1,883.0000		13:41:00		BATE		3686911
326		1,875.0000		13:42:16		BATE		3687847
343		1,871.5000		13:50:15		BATE		3697421
297		1,871.5000		13:50:15		BATE		3697419
295		1,871.5000		13:50:15		BATE		3697417
337		1,870.5000		13:50:18		BATE		3697488
322		1,870.5000		13:50:18		BATE		3697486
328		1,870.5000		13:50:18		BATE		3697484
341		1,870.5000		13:50:18		BATE		3697482
343		1,870.5000		13:50:18		BATE		3697480
321		1,870.5000		13:50:18		BATE		3697478
318		1,870.0000		13:50:23		BATE		3697577
352		1,870.0000		13:50:23		BATE		3697575
35		1,870.0000		13:50:23		BATE		3697573
276		1,870.0000		13:50:23		BATE		3697571
333		1,875.5000		13:55:55		BATE		3703867
322		1,875.5000		13:55:55		BATE		3703859
297		1,875.5000		13:55:55		BATE		3703863
291		1,868.0000		13:57:18		BATE		3705245
310		1,868.0000		13:57:18		BATE		3705241
355		1,863.5000		14:02:07		BATE		3711171
336		1,863.5000		14:02:07		BATE		3711169
352		1,863.5000		14:02:07		BATE		3711167
306		1,863.5000		14:02:07		BATE		3711165
343		1,863.5000		14:02:07		BATE		3711163
434		1,862.5000		14:03:53		BATE		3713153
321		1,862.5000		14:03:53		BATE		3713151
336		1,862.5000		14:03:53		BATE		3713149
342		1,858.0000		14:04:03		BATE		3713344
300		1,858.0000		14:04:03		BATE		3713342
289		1,855.0000		14:04:38		BATE		3713841
317		1,853.5000		14:06:30		BATE		3717402
313		1,853.5000		14:06:30		BATE		3717400
152		1,852.0000		14:06:32		BATE		3717424
339		1,852.0000		14:07:54		BATE		3718658
313		1,852.0000		14:07:54		BATE		3718656
301		1,852.0000		14:07:54		BATE		3718654
161		1,852.0000		14:07:54		BATE		3718652
298		1,849.5000		14:10:16		BATE		3722289
324		1,849.5000		14:10:16		BATE		3722287
345		1,850.0000		14:10:16		BATE		3722285
306		1,851.5000		14:13:12		BATE		3725201
337		1,848.0000		14:16:20		BATE		3729596
314		1,848.0000		14:16:20		BATE		3729594
329		1,848.0000		14:16:20		BATE		3729592
301		1,848.0000		14:21:20		BATE		3736388
345		1,848.0000		14:21:20		BATE		3736386
339		1,848.0000		14:21:20		BATE		3736384
315		1,848.0000		14:21:20		BATE		3736382
332		1,848.0000		14:21:20		BATE		3736380
334		1,845.5000		14:21:38		BATE		3736660
345		1,845.5000		14:21:38		BATE		3736658
324		1,847.5000		14:24:48		BATE		3739875
311		1,845.5000		14:25:06		BATE		3741689
351		1,846.0000		14:25:06		BATE		3741687
304		1,846.0000		14:25:06		BATE		3741685
294		1,846.0000		14:25:06		BATE		3741683
319		1,845.0000		14:25:26		BATE		3742056
135		1,849.5000		14:31:48		BATE		3758525
174		1,849.5000		14:31:48		BATE		3758523
365		1,849.5000		14:31:48		BATE		3758527
357		1,849.5000		14:31:48		BATE		3758521
333		1,849.5000		14:31:48		BATE		3758519
141		1,849.5000		14:31:48		BATE		3758517
175		1,849.5000		14:31:48		BATE		3758515
17		1,849.5000		14:31:48		BATE		3758513
319		1,849.5000		14:31:48		BATE		3758509
306		1,850.0000		14:31:48		BATE		3758507
352		1,850.5000		14:33:55		BATE		3765277
249		1,850.5000		14:33:55		BATE		3765275
65		1,850.5000		14:33:55		BATE		3765273
343		1,850.5000		14:33:55		BATE		3765271
300		1,845.5000		14:34:59		BATE		3767524
344		1,846.0000		14:34:59		BATE		3767514
308		1,846.0000		14:34:59		BATE		3767520
293		1,848.5000		14:37:54		BATE		3776851
318		1,848.0000		14:38:16		BATE		3777829
172		1,850.5000		14:42:58		BATE		3789034
6		1,850.5000		14:42:58		BATE		3789032
359		1,850.5000		14:42:58		BATE		3789030
343		1,857.0000		14:44:42		BATE		3792879
334		1,857.0000		14:44:42		BATE		3792877
334		1,854.0000		14:45:15		BATE		3796094
337		1,854.5000		14:45:15		BATE		3796092
144		1,857.0000		14:48:02		BATE		3802216
193		1,857.0000		14:48:02		BATE		3802214
354		1,857.0000		14:48:02		BATE		3802212
348		1,857.0000		14:48:02		BATE		3802210
332		1,854.5000		14:48:39		BATE		3803595
169		1,854.5000		14:48:39		BATE		3803603
318		1,854.5000		14:48:39		BATE		3803599
131		1,854.5000		14:48:39		BATE		3803601
298		1,855.0000		14:48:39		BATE		3803579
342		1,855.0000		14:48:39		BATE		3803583
293		1,855.0000		14:48:39		BATE		3803581
343		1,855.0000		14:48:39		BATE		3803587
345		1,855.0000		14:48:39		BATE		3803585
353		1,855.0000		14:48:39		BATE		3803589
160		1,850.5000		14:49:05		BATE		3804309
349		1,851.5000		14:53:00		BATE		3813513
211		1,851.5000		14:53:00		BATE		3813505
92		1,851.5000		14:53:00		BATE		3813508
358		1,851.5000		14:53:00		BATE		3813516
345		1,851.5000		14:53:00		BATE		3813522
325		1,851.0000		14:53:01		BATE		3813594
160		1,852.5000		14:55:26		BATE		3820239
348		1,852.5000		14:55:32		BATE		3820506
6		1,852.5000		14:55:32		BATE		3820504
313		1,852.5000		14:55:32		BATE		3820502
133		1,852.5000		14:55:32		BATE		3820500
302		1,850.0000		14:56:13		BATE		3822113
347		1,862.5000		15:04:19		BATE		3842696
343		1,863.0000		15:04:19		BATE		3842694
334		1,863.0000		15:04:19		BATE		3842692
371		1,861.0000		15:04:55		BATE		3843590
339		1,861.0000		15:04:55		BATE		3843588
333		1,861.5000		15:04:55		BATE		3843586
332		1,861.5000		15:04:55		BATE		3843584
294		1,861.5000		15:04:55		BATE		3843582
292		1,861.5000		15:04:55		BATE		3843580
335		1,861.5000		15:04:55		BATE		3843578
290		1,860.5000		15:05:05		BATE		3846237
62		1,860.0000		15:05:06		BATE		3846247
229		1,860.0000		15:05:06		BATE		3846245
327		1,858.5000		15:05:43		BATE		3847748
318		1,856.5000		15:06:06		BATE		3848572
342		1,856.5000		15:06:06		BATE		3848570
327		1,859.5000		15:08:05		BATE		3852292
321		1,859.5000		15:08:05		BATE		3852290
129		1,854.5000		15:08:47		BATE		3853495
163		1,854.5000		15:08:47		BATE		3853493
351		1,855.5000		15:08:47		BATE		3853485
355		1,861.5000		15:11:19		BATE		3859763
298		1,861.5000		15:13:11		BATE		3862781
339		1,861.0000		15:13:35		BATE		3863531
294		1,861.0000		15:13:35		BATE		3863529
313		1,860.5000		15:15:35		BATE		3868299
323		1,860.5000		15:15:35		BATE		3868303
323		1,860.5000		15:15:35		BATE		3868301
303		1,866.5000		15:19:17		BATE		3874376
293		1,866.5000		15:19:17		BATE		3874374
295		1,866.5000		15:19:17		BATE		3874372
349		1,867.5000		15:20:32		BATE		3878205
353		1,867.5000		15:20:32		BATE		3878203
291		1,866.5000		15:20:52		BATE		3878650
321		1,866.5000		15:20:52		BATE		3878648
353		1,866.5000		15:20:52		BATE		3878654
325		1,866.5000		15:20:52		BATE		3878652
334		1,867.0000		15:20:52		BATE		3878620
334		1,868.5000		15:24:18		BATE		3883519
321		1,868.5000		15:24:18		BATE		3883517
360		1,868.5000		15:24:18		BATE		3883515
298		1,869.0000		15:24:18		BATE		3883512
321		1,869.0000		15:25:42		BATE		3891590
307		1,869.0000		15:25:42		BATE		3891588
186		1,868.0000		15:25:54		BATE		3891830
130		1,868.0000		15:25:54		BATE		3891827
321		1,879.0000		15:31:21		BATE		3902088
328		1,879.0000		15:31:21		BATE		3902086
309		1,879.0000		15:31:21		BATE		3902090
333		1,879.5000		15:31:21		BATE		3902078
301		1,879.5000		15:31:21		BATE		3902080
338		1,879.5000		15:31:21		BATE		3902084
189		1,877.0000		15:31:40		BATE		3902537
352		1,877.0000		15:31:40		BATE		3902531
131		1,877.0000		15:31:40		BATE		3902535
298		1,877.0000		15:31:40		BATE		3902533
330		1,880.0000		15:35:32		BATE		3910153
311		1,880.5000		15:35:32		BATE		3910149
342		1,880.5000		15:35:32		BATE		3910147
333		1,874.0000		15:38:32		BATE		3913860
349		1,874.0000		15:38:32		BATE		3913858
344		1,874.0000		15:38:32		BATE		3913856
322		1,871.5000		15:41:18		BATE		3919794
313		1,872.5000		15:41:18		BATE		3919786
297		1,872.5000		15:41:18		BATE		3919790
307		1,871.0000		15:45:10		BATE		3927118
321		1,871.0000		15:45:10		BATE		3927114
402		1,871.0000		15:45:10		BATE		3927126
331		1,871.0000		15:45:10		BATE		3927120
317		1,871.0000		15:45:10		BATE		3927122
373		1,871.0000		15:45:10		BATE		3927124
303		1,871.0000		15:46:53		BATE		3929742
297		1,867.5000		15:47:57		BATE		3931725
304		1,867.0000		15:48:50		BATE		3933118
322		1,867.0000		15:48:50		BATE		3933116
330		1,876.5000		15:55:09		BATE		3947068
320		1,876.5000		15:55:09		BATE		3947066
339		1,879.5000		15:56:11		BATE		3948516
307		1,883.5000		15:57:06		BATE		3949728
220		1,883.0000		15:57:52		BATE		3950933
133		1,883.0000		15:57:52		BATE		3950931
299		1,883.0000		15:57:52		BATE		3950929
313		1,883.0000		15:57:52		BATE		3950927
337		1,883.0000		15:57:52		BATE		3950923
330		1,883.0000		15:57:52		BATE		3950919
331		1,883.0000		15:57:52		BATE		3950921
379		1,883.5000		15:57:52		BATE		3950915
353		1,883.5000		15:57:52		BATE		3950912
333		1,883.5000		15:57:52		BATE		3950908
346		1,882.5000		15:58:11		BATE		3951527
116		1,880.0000		15:58:24		BATE		3951786
232		1,880.0000		15:58:43		BATE		3952249
208		1,880.5000		16:00:04		BATE		3957824
327		1,880.5000		16:00:04		BATE		3957822
330		1,880.5000		16:00:04		BATE		3957820
82		1,880.5000		16:00:09		BATE		3957966
160		1,878.5000		16:00:30		BATE		3958752
198		1,878.5000		16:00:30		BATE		3958750
305		1,878.5000		16:00:30		BATE		3958748
127		1,878.5000		16:02:02		BATE		3961343
1		1,878.5000		16:02:03		BATE		3961363
174		1,878.0000		16:02:11		BATE		3961657
128		1,878.0000		16:02:11		BATE		3961659
328		1,878.0000		16:02:11		BATE		3961661
3		1,878.0000		16:02:11		BATE		3961663
321		1,875.5000		16:02:34		BATE		3962249
1		1,879.0000		16:04:03		BATE		3964224
152		1,878.0000		16:04:20		BATE		3964624
35		1,881.0000		16:05:52		BATE		3969028
60		1,881.0000		16:05:52		BATE		3969030
293		1,887.5000		16:08:32		BATE		3972751
1		1,886.5000		16:08:33		BATE		3972775
351		1,886.5000		16:08:33		BATE		3972768
309		1,886.5000		16:08:33		BATE		3972764
35		1,886.5000		16:08:33		BATE		3972770
328		1,887.0000		16:08:33		BATE		3972753
329		1,887.0000		16:08:33		BATE		3972757
314		1,887.0000		16:08:33		BATE		3972759
305		1,886.5000		16:08:34		BATE		3972819
307		1,886.5000		16:08:34		BATE		3972817
345		1,885.5000		16:08:42		BATE		3972960
310		1,884.5000		16:09:36		BATE		3974205
312		1,884.5000		16:09:36		BATE		3974203
306		1,884.5000		16:09:36		BATE		3974201
1		1,885.5000		16:12:02		BATE		3980004
315		1,884.0000		16:12:14		BATE		3980507
450		1,884.0000		16:12:14		BATE		3980505
321		1,884.0000		16:12:14		BATE		3980503
140		1,885.0000		16:12:14		BATE		3980501
167		1,885.0000		16:12:14		BATE		3980499
319		1,885.0000		16:12:14		BATE		3980497
332		1,881.5000		16:12:58		BATE		3981608
324		1,881.5000		16:12:58		BATE		3981606
250		1,878.0000		16:13:31		BATE		3982462
91		1,878.0000		16:13:31		BATE		3982460
345		1,879.0000		16:13:31		BATE		3982448
298		1,879.0000		16:13:31		BATE		3982446
315		1,881.5000		16:16:23		BATE		3989472
357		1,881.5000		16:16:23		BATE		3989476
354		1,881.5000		16:16:23		BATE		3989474
321		1,879.5000		16:18:53		BATE		3993665
324		1,879.5000		16:18:53		BATE		3993661
317		1,879.5000		16:18:53		BATE		3993659
43		1,882.5000		16:20:04		BATE		3999763
214		1,884.0000		16:20:45		BATE		4001182
172		1,884.0000		16:20:45		BATE		4001180
204		1,884.0000		16:20:45		BATE		4001178
300		1,884.0000		16:20:45		BATE		4001174
300		1,884.0000		16:20:45		BATE		4001176
327		1,884.5000		16:20:45		BATE		4001168
344		1,884.5000		16:20:45		BATE		4001166
347		1,885.0000		16:20:45		BATE		4001162
322		1,882.0000		16:22:35		BATE		4004528
186		1,882.0000		16:22:35		BATE		4004536
333		1,882.0000		16:22:35		BATE		4004534
262		1,882.0000		16:22:35		BATE		4004540
109		1,882.0000		16:22:35		BATE		4004542
364		1,882.0000		16:22:35		BATE		4004544
286		1,877.5000		16:23:33		BATE		4006336
375		1,877.5000		16:23:33		BATE		4006334
354		1,877.5000		16:23:33		BATE		4006332
329		1,877.5000		16:23:33		BATE		4006330
113		1,877.5000		16:24:28		BATE		4007997
75		1,877.5000		16:24:29		BATE		4008019
75		1,877.5000		16:24:29		BATE		4008017
11		1,877.5000		16:24:30		BATE		4008060
1		1,877.5000		16:24:30		BATE		4008057
19		1,877.5000		16:24:32		BATE		4008123
141		1,881.0000		16:25:46		BATE		4012312
174		1,881.0000		16:25:46		BATE		4012310
22		1,880.5000		16:25:50		BATE		4012394
228		1,880.5000		16:25:50		BATE		4012388
266		1,880.5000		16:25:50		BATE		4012392
193		1,880.5000		16:25:50		BATE		4012396
134		1,880.5000		16:25:50		BATE		4012398
321		1,880.5000		16:25:50		BATE		4012400
293		1,880.0000		16:25:50		BATE		4012402
293		1,881.0000		16:25:50		BATE		4012386
55		1,881.0000		16:25:50		BATE		4012384
285		1,881.0000		16:25:50		BATE		4012380
356		1,878.5000		16:26:16		BATE		4013753
345		1,879.5000		16:26:16		BATE		4013747
304		1,878.0000		16:27:35		BATE		4016549
25		1,878.0000		16:27:35		BATE		4016551
380		1,878.0000		16:27:40		BATE		4016750
135		1,878.0000		16:27:40		BATE		4016748
298		1,878.0000		16:27:40		BATE		4016746
292		1,878.0000		16:27:40		BATE		4016744
118		1,878.0000		16:27:40		BATE		4016742
152		1,878.0000		16:27:40		BATE		4016740
154		1,877.0000		16:27:58		BATE		4017713
5		1,877.0000		16:27:58		BATE		4017711
23		1,877.0000		16:27:58		BATE		4017709
310		1,903.0000		08:06:09		CHIX		3338462
26		1,903.0000		08:06:09		CHIX		3338460
313		1,903.0000		08:06:09		CHIX		3338458
515		1,908.5000		08:06:09		CHIX		3338442
509		1,908.5000		08:06:09		CHIX		3338440
320		1,908.5000		08:06:09		CHIX		3338437
43		1,920.5000		08:13:04		CHIX		3348822
352		1,920.5000		08:14:38		CHIX		3350629
326		1,920.5000		08:14:38		CHIX		3350625
294		1,928.0000		08:26:40		CHIX		3366452
310		1,928.0000		08:26:40		CHIX		3366450
332		1,912.5000		08:30:13		CHIX		3370889
352		1,912.0000		08:32:28		CHIX		3373771
340		1,907.5000		08:38:14		CHIX		3381332
294		1,901.0000		08:41:05		CHIX		3384786
89		1,896.5000		08:45:34		CHIX		3390862
206		1,896.5000		08:45:49		CHIX		3391121
293		1,910.0000		08:55:10		CHIX		3402112
79		1,918.0000		09:00:04		CHIX		3407975
222		1,918.0000		09:00:23		CHIX		3408373
336		1,913.5000		09:08:04		CHIX		3417344
315		1,911.5000		09:11:12		CHIX		3420311
340		1,905.5000		09:21:32		CHIX		3430918
105		1,905.5000		09:23:12		CHIX		3432471
171		1,905.5000		09:25:04		CHIX		3434594
75		1,920.0000		09:32:40		CHIX		3445014
215		1,914.5000		09:34:45		CHIX		3446859
346		1,917.0000		09:35:52		CHIX		3448332
87		1,914.5000		09:35:54		CHIX		3448362
21		1,904.5000		09:46:05		CHIX		3459116
289		1,894.0000		09:50:00		CHIX		3462484
228		1,902.0000		09:56:02		CHIX		3469057
73		1,902.0000		09:56:02		CHIX		3469055
348		1,902.5000		09:56:02		CHIX		3469053
313		1,906.0000		10:01:32		CHIX		3474620
345		1,909.5000		10:08:20		CHIX		3481356
337		1,901.5000		10:14:41		CHIX		3487862
342		1,902.0000		10:20:29		CHIX		3494128
307		1,905.5000		10:29:13		CHIX		3502021
331		1,901.5000		10:32:13		CHIX		3505385
23		1,899.0000		10:41:58		CHIX		3514020
258		1,899.0000		10:42:01		CHIX		3514077
62		1,899.0000		10:42:01		CHIX		3514075
349		1,892.0000		10:52:00		CHIX		3524290
295		1,895.0000		10:55:15		CHIX		3527966
301		1,897.0000		10:59:13		CHIX		3531307
317		1,911.5000		11:12:49		CHIX		3543219
343		1,911.0000		11:12:49		CHIX		3543227
304		1,908.0000		11:23:15		CHIX		3551786
325		1,903.5000		11:32:24		CHIX		3560439
291		1,904.5000		11:45:52		CHIX		3573094
92		1,905.0000		11:47:00		CHIX		3573994
299		1,921.5000		11:57:35		CHIX		3584468
343		1,921.5000		11:57:35		CHIX		3584466
326		1,921.5000		11:57:35		CHIX		3584458
28		1,921.5000		11:57:35		CHIX		3584456
342		1,913.5000		12:13:49		CHIX		3602230
295		1,913.5000		12:13:49		CHIX		3602224
122		1,914.5000		12:31:56		CHIX		3618801
210		1,914.5000		12:31:56		CHIX		3618803
332		1,914.0000		12:32:00		CHIX		3618831
192		1,905.0000		12:42:25		CHIX		3628275
330		1,907.0000		12:49:51		CHIX		3634501
333		1,901.5000		12:58:52		CHIX		3643174
52		1,893.0000		13:06:11		CHIX		3651079
328		1,889.5000		13:06:42		CHIX		3651545
293		1,880.0000		13:13:31		CHIX		3657262
332		1,886.5000		13:20:38		CHIX		3664519
292		1,889.5000		13:27:09		CHIX		3670994
268		1,889.0000		13:29:41		CHIX		3673010
68		1,889.0000		13:30:05		CHIX		3674697
358		1,889.5000		13:32:37		CHIX		3677127
294		1,889.5000		13:34:34		CHIX		3678858
353		1,883.0000		13:41:00		CHIX		3686913
346		1,878.5000		13:41:31		CHIX		3687301
317		1,871.0000		13:50:15		CHIX		3697430
330		1,871.0000		13:50:15		CHIX		3697432
334		1,876.5000		13:55:55		CHIX		3703853
313		1,872.0000		13:56:00		CHIX		3703931
358		1,867.5000		13:57:18		CHIX		3705247
304		1,864.0000		14:03:28		CHIX		3712757
289		1,863.0000		14:03:52		CHIX		3713133
346		1,850.5000		14:10:01		CHIX		3722034
126		1,850.5000		14:10:01		CHIX		3722032
332		1,851.5000		14:13:12		CHIX		3725205
335		1,849.0000		14:21:20		CHIX		3736374
320		1,849.5000		14:21:20		CHIX		3736364
329		1,849.5000		14:21:20		CHIX		3736368
348		1,844.0000		14:25:36		CHIX		3742240
302		1,852.5000		14:30:08		CHIX		3753509
44		1,850.0000		14:33:55		CHIX		3765282
316		1,850.0000		14:33:55		CHIX		3765280
178		1,846.0000		14:34:59		CHIX		3767516
129		1,846.0000		14:34:59		CHIX		3767522
305		1,847.0000		14:40:54		CHIX		3784086
292		1,857.5000		14:44:42		CHIX		3792875
305		1,854.0000		14:45:15		CHIX		3796096
58		1,856.0000		14:48:34		CHIX		3803473
220		1,856.0000		14:48:34		CHIX		3803467
247		1,856.0000		14:48:34		CHIX		3803471
135		1,856.0000		14:48:34		CHIX		3803469
329		1,851.5000		14:53:00		CHIX		3813511
312		1,851.5000		14:53:00		CHIX		3813519
43		1,861.0000		15:04:57		CHIX		3843652
351		1,860.0000		15:05:05		CHIX		3846243
236		1,860.5000		15:05:05		CHIX		3846241
95		1,860.5000		15:05:05		CHIX		3846239
359		1,859.0000		15:05:43		CHIX		3847746
338		1,859.0000		15:05:43		CHIX		3847744
347		1,861.5000		15:13:11		CHIX		3862787
303		1,861.5000		15:13:11		CHIX		3862785
291		1,861.5000		15:13:11		CHIX		3862783
314		1,869.0000		15:23:51		CHIX		3882821
309		1,869.0000		15:23:51		CHIX		3882819
308		1,870.0000		15:25:31		CHIX		3891309
317		1,870.0000		15:25:31		CHIX		3891307
300		1,879.5000		15:31:21		CHIX		3902074
350		1,879.5000		15:31:21		CHIX		3902082
334		1,875.0000		15:36:26		CHIX		3911212
327		1,873.5000		15:38:32		CHIX		3913862
327		1,872.5000		15:41:18		CHIX		3919788
350		1,871.5000		15:45:10		CHIX		3927112
335		1,871.0000		15:45:10		CHIX		3927116
58		1,884.0000		15:57:44		CHIX		3950778
55		1,884.0000		15:57:44		CHIX		3950774
149		1,884.0000		15:57:44		CHIX		3950772
290		1,883.0000		15:57:52		CHIX		3950925
52		1,883.5000		15:57:52		CHIX		3950917
344		1,883.5000		15:57:52		CHIX		3950910
303		1,881.0000		16:00:04		CHIX		3957788
311		1,878.5000		16:01:37		CHIX		3960647
90		1,886.5000		16:08:33		CHIX		3972766
214		1,886.5000		16:08:33		CHIX		3972762
343		1,887.0000		16:08:33		CHIX		3972755
69		1,886.0000		16:08:34		CHIX		3972821
33		1,886.0000		16:08:34		CHIX		3972813
326		1,886.5000		16:08:34		CHIX		3972804
60		1,885.0000		16:09:37		CHIX		3974222
332		1,884.5000		16:10:02		CHIX		3976941
318		1,885.0000		16:12:14		CHIX		3980495
2		1,881.5000		16:16:23		CHIX		3989470
333		1,881.5000		16:16:28		CHIX		3989612
161		1,881.5000		16:16:28		CHIX		3989610
161		1,881.5000		16:16:28		CHIX		3989608
335		1,879.5000		16:18:53		CHIX		3993663
79		1,882.5000		16:19:57		CHIX		3997114
298		1,882.0000		16:21:14		CHIX		4001995
36		1,882.0000		16:21:14		CHIX		4001999
190		1,882.0000		16:21:14		CHIX		4002003
50		1,883.0000		16:22:16		CHIX		4003921
309		1,882.0000		16:22:35		CHIX		4004530
360		1,880.0000		16:22:57		CHIX		4005230
307		1,880.5000		16:25:50		CHIX		4012390
199		1,879.0000		16:26:16		CHIX		4013751
293		1,879.5000		16:26:16		CHIX		4013749
184		1,878.0000		16:26:59		CHIX		4015101
194		1,877.5000		16:27:00		CHIX		4015128
181		1,877.5000		16:27:00		CHIX		4015126
5		1,877.5000		16:27:47		CHIX		4017178
274		1,926.0000		08:05:30		LSE		3337637
274		1,926.0000		08:05:30		LSE		3337635
507		1,925.0000		08:05:36		LSE		3337786
2		1,925.0000		08:05:36		LSE		3337784
563		1,925.5000		08:05:36		LSE		3337780
468		1,925.5000		08:05:36		LSE		3337778
563		1,927.0000		08:05:36		LSE		3337773
456		1,932.0000		08:05:36		LSE		3337763
599		1,932.0000		08:05:36		LSE		3337759
554		1,932.0000		08:05:36		LSE		3337761
539		1,930.0000		08:05:36		LSE		3337771
490		1,932.0000		08:05:36		LSE		3337765
60		1,931.0000		08:05:36		LSE		3337767
407		1,931.0000		08:05:36		LSE		3337769
492		1,916.5000		08:06:00		LSE		3338228
522		1,916.5000		08:06:00		LSE		3338226
512		1,917.0000		08:06:00		LSE		3338224
510		1,913.5000		08:06:03		LSE		3338314
473		1,907.0000		08:07:41		LSE		3340148
509		1,943.0000		08:10:33		LSE		3346016
519		1,939.0000		08:10:44		LSE		3346303
493		1,918.5000		08:13:04		LSE		3348832
481		1,920.5000		08:14:38		LSE		3350627
553		1,912.5000		08:15:41		LSE		3352558
536		1,912.5000		08:15:41		LSE		3352556
544		1,911.5000		08:17:50		LSE		3355326
519		1,911.0000		08:18:54		LSE		3356714
509		1,922.0000		08:22:37		LSE		3361462
470		1,922.0000		08:22:37		LSE		3361460
557		1,924.5000		08:24:47		LSE		3363777
512		1,924.5000		08:24:47		LSE		3363775
561		1,929.5000		08:26:40		LSE		3366448
532		1,923.5000		08:29:53		LSE		3369726
540		1,918.0000		08:31:35		LSE		3372799
565		1,918.0000		08:31:35		LSE		3372797
539		1,903.5000		08:35:48		LSE		3378373
268		1,906.5000		08:36:59		LSE		3379944
255		1,906.5000		08:37:01		LSE		3379995
494		1,908.0000		08:38:14		LSE		3381340
546		1,902.5000		08:40:36		LSE		3384184
558		1,896.5000		08:44:47		LSE		3389598
512		1,891.5000		08:46:50		LSE		3392172
517		1,912.5000		08:53:02		LSE		3399268
509		1,912.0000		08:53:03		LSE		3399292
504		1,912.0000		08:53:03		LSE		3399290
76		1,918.5000		08:59:07		LSE		3406401
549		1,919.0000		08:59:23		LSE		3406747
489		1,919.0000		08:59:23		LSE		3406745
539		1,919.0000		08:59:23		LSE		3406743
464		1,918.0000		09:00:41		LSE		3408824
468		1,916.5000		09:03:45		LSE		3412129
523		1,912.5000		09:05:45		LSE		3414973
476		1,912.0000		09:08:06		LSE		3417361
558		1,911.0000		09:11:12		LSE		3420317
491		1,912.5000		09:13:03		LSE		3422425
492		1,906.5000		09:17:54		LSE		3427110
133		1,906.5000		09:19:47		LSE		3428760
402		1,906.5000		09:19:48		LSE		3428767
475		1,907.0000		09:21:20		LSE		3430774
499		1,905.5000		09:23:11		LSE		3432467
520		1,907.0000		09:28:04		LSE		3437536
521		1,911.0000		09:29:35		LSE		3439230
175		1,919.5000		09:31:29		LSE		3443959
370		1,919.5000		09:31:29		LSE		3443957
460		1,919.0000		09:31:30		LSE		3444008
517		1,917.0000		09:39:25		LSE		3452235
202		1,903.0000		09:40:50		LSE		3453920
252		1,903.0000		09:40:50		LSE		3453922
476		1,908.0000		09:41:55		LSE		3454918
491		1,905.5000		09:43:20		LSE		3456121
500		1,903.5000		09:47:32		LSE		3460449
6		1,901.0000		09:53:04		LSE		3466294
159		1,901.0000		09:53:04		LSE		3466292
338		1,901.0000		09:53:04		LSE		3466290
542		1,901.0000		09:53:50		LSE		3466851
498		1,901.0000		09:53:50		LSE		3466853
239		1,905.5000		09:57:30		LSE		3470375
551		1,906.0000		09:58:43		LSE		3471541
469		1,907.5000		10:01:30		LSE		3474589
455		1,906.5000		10:01:31		LSE		3474611
545		1,905.5000		10:04:50		LSE		3477493
506		1,910.0000		10:07:12		LSE		3480292
560		1,904.0000		10:11:54		LSE		3485380
546		1,901.0000		10:14:41		LSE		3487872
519		1,901.0000		10:14:41		LSE		3487870
552		1,901.0000		10:14:41		LSE		3487868
326		1,901.5000		10:14:41		LSE		3487866
133		1,901.5000		10:14:41		LSE		3487864
559		1,901.0000		10:17:07		LSE		3490481
542		1,903.0000		10:20:18		LSE		3493920
543		1,906.0000		10:28:24		LSE		3501239
561		1,906.0000		10:28:24		LSE		3501237
466		1,905.5000		10:29:13		LSE		3502025
555		1,901.0000		10:32:13		LSE		3505390
521		1,901.5000		10:32:13		LSE		3505387
508		1,898.5000		10:42:06		LSE		3514155
472		1,893.0000		10:44:41		LSE		3516787
529		1,892.0000		10:45:12		LSE		3517867
522		1,891.5000		10:46:33		LSE		3519050
542		1,892.0000		10:46:33		LSE		3519046
508		1,893.0000		10:47:33		LSE		3520001
467		1,895.5000		10:55:14		LSE		3527955
454		1,897.5000		10:58:00		LSE		3530291
496		1,899.5000		11:01:16		LSE		3533576
552		1,900.5000		11:04:29		LSE		3535961
9		1,901.0000		11:04:37		LSE		3536079
510		1,908.5000		11:09:05		LSE		3540027
558		1,908.5000		11:09:05		LSE		3540025
460		1,909.0000		11:09:05		LSE		3540023
34		1,909.0000		11:09:05		LSE		3540021
221		1,909.5000		11:23:05		LSE		3551666
542		1,909.5000		11:23:05		LSE		3551664
506		1,909.5000		11:23:05		LSE		3551660
535		1,908.5000		11:23:12		LSE		3551753
498		1,908.5000		11:23:12		LSE		3551751
547		1,910.5000		11:25:20		LSE		3553770
100		1,902.5000		11:35:21		LSE		3563429
429		1,902.5000		11:35:21		LSE		3563427
513		1,902.0000		11:38:17		LSE		3565714
48		1,902.0000		11:38:17		LSE		3565712
480		1,901.5000		11:38:19		LSE		3565736
175		1,902.5000		11:40:23		LSE		3567703
88		1,902.5000		11:40:23		LSE		3567701
496		1,905.5000		11:44:23		LSE		3571067
535		1,908.0000		11:48:41		LSE		3575304
554		1,908.0000		11:48:41		LSE		3575302
482		1,912.0000		11:51:42		LSE		3578478
462		1,920.0000		11:55:37		LSE		3582153
101		1,923.0000		11:59:54		LSE		3586800
524		1,922.0000		12:00:00		LSE		3586921
489		1,922.0000		12:00:00		LSE		3586911
564		1,921.5000		12:02:12		LSE		3589628
94		1,923.0000		12:06:51		LSE		3594539
425		1,923.0000		12:06:53		LSE		3594562
520		1,921.5000		12:09:09		LSE		3596634
509		1,914.0000		12:11:52		LSE		3600826
473		1,913.5000		12:17:33		LSE		3605395
540		1,913.0000		12:18:12		LSE		3605981
544		1,900.5000		12:24:42		LSE		3611367
1		1,904.5000		12:25:51		LSE		3612839
1		1,904.5000		12:25:51		LSE		3612841
2		1,908.0000		12:27:00		LSE		3613748
1		1,908.0000		12:27:18		LSE		3613942
10		1,908.0000		12:27:34		LSE		3614136
10		1,908.0000		12:27:34		LSE		3614134
4		1,908.0000		12:27:34		LSE		3614132
10		1,908.0000		12:28:20		LSE		3614704
7		1,908.0000		12:28:20		LSE		3614702
469		1,907.5000		12:28:20		LSE		3614696
4		1,908.0000		12:28:28		LSE		3614799
2		1,908.0000		12:28:33		LSE		3614855
12		1,908.0000		12:29:05		LSE		3615262
560		1,915.0000		12:31:43		LSE		3618420
522		1,915.0000		12:31:43		LSE		3618418
547		1,912.0000		12:35:06		LSE		3621812
463		1,906.5000		12:40:45		LSE		3626933
462		1,912.0000		12:46:52		LSE		3632433
440		1,912.5000		12:47:11		LSE		3632706
109		1,912.5000		12:47:11		LSE		3632708
431		1,912.5000		12:47:11		LSE		3632710
75		1,912.5000		12:47:11		LSE		3632712
529		1,907.0000		12:49:51		LSE		3634503
552		1,904.0000		12:51:09		LSE		3636258
457		1,902.5000		12:52:50		LSE		3637427
472		1,901.0000		12:59:51		LSE		3644078
512		1,897.0000		13:03:46		LSE		3648313
556		1,897.0000		13:05:00		LSE		3649162
468		1,887.5000		13:11:00		LSE		3655248
521		1,888.0000		13:11:00		LSE		3655246
514		1,888.0000		13:11:00		LSE		3655244
528		1,886.0000		13:20:38		LSE		3664527
459		1,886.0000		13:20:38		LSE		3664525
533		1,889.0000		13:25:05		LSE		3669437
503		1,890.0000		13:27:04		LSE		3670928
501		1,889.0000		13:29:41		LSE		3673014
474		1,889.0000		13:29:41		LSE		3673012
59		1,889.0000		13:34:35		LSE		3678895
446		1,889.0000		13:34:35		LSE		3678899
10		1,882.0000		13:34:39		LSE		3679017
514		1,882.5000		13:36:01		LSE		3682361
490		1,882.0000		13:36:01		LSE		3682359
496		1,882.0000		13:38:30		LSE		3684262
454		1,883.5000		13:39:43		LSE		3685263
9		1,874.0000		13:42:23		LSE		3687893
487		1,875.0000		13:45:07		LSE		3690966
404		1,875.0000		13:45:07		LSE		3690964
67		1,875.0000		13:45:07		LSE		3690962
458		1,871.5000		13:50:15		LSE		3697425
515		1,871.5000		13:50:15		LSE		3697423
52		1,870.0000		13:50:34		LSE		3697787
418		1,876.5000		13:55:55		LSE		3703857
144		1,876.5000		13:55:55		LSE		3703865
513		1,876.5000		13:55:55		LSE		3703861
478		1,865.5000		13:59:09		LSE		3706994
366		1,865.5000		13:59:09		LSE		3706992
124		1,865.5000		13:59:09		LSE		3706990
480		1,864.0000		14:01:06		LSE		3710182
256		1,863.0000		14:03:33		LSE		3712836
223		1,863.0000		14:03:33		LSE		3712838
505		1,851.5000		14:07:54		LSE		3718660
324		1,852.5000		14:08:51		LSE		3719745
156		1,852.5000		14:08:56		LSE		3719818
462		1,852.0000		14:13:11		LSE		3725190
468		1,852.0000		14:13:11		LSE		3725188
492		1,848.0000		14:14:45		LSE		3726712
179		1,849.5000		14:19:38		LSE		3733026
313		1,849.5000		14:19:38		LSE		3733024
481		1,849.5000		14:21:20		LSE		3736366
496		1,849.5000		14:21:20		LSE		3736372
514		1,849.5000		14:21:20		LSE		3736370
543		1,845.0000		14:25:26		LSE		3742054
516		1,843.5000		14:25:36		LSE		3742242
557		1,849.0000		14:27:18		LSE		3744111
207		1,853.0000		14:29:26		LSE		3746818
287		1,853.0000		14:29:26		LSE		3746816
494		1,852.5000		14:29:50		LSE		3747308
419		1,853.0000		14:31:11		LSE		3757141
71		1,853.0000		14:31:11		LSE		3757139
537		1,851.5000		14:33:38		LSE		3764585
490		1,851.5000		14:33:38		LSE		3764583
484		1,851.5000		14:33:38		LSE		3764581
537		1,848.5000		14:36:36		LSE		3774039
84		1,848.5000		14:37:19		LSE		3775633
415		1,848.5000		14:38:15		LSE		3777759
545		1,848.5000		14:38:15		LSE		3777757
473		1,853.0000		14:43:23		LSE		3790009
491		1,853.0000		14:43:23		LSE		3790007
508		1,853.0000		14:43:23		LSE		3790005
144		1,855.5000		14:45:04		LSE		3795477
373		1,855.5000		14:45:04		LSE		3795475
475		1,854.0000		14:46:28		LSE		3798972
15		1,858.0000		14:47:42		LSE		3801601
559		1,854.5000		14:48:39		LSE		3803597
176		1,855.0000		14:48:39		LSE		3803593
379		1,855.0000		14:48:39		LSE		3803591
100		1,850.5000		14:49:36		LSE		3805267
52		1,850.5000		14:49:36		LSE		3805265
363		1,849.5000		14:49:53		LSE		3805768
189		1,849.5000		14:49:53		LSE		3805766
195		1,852.5000		14:50:56		LSE		3809704
342		1,852.5000		14:50:56		LSE		3809702
463		1,851.0000		14:53:01		LSE		3813598
501		1,851.0000		14:53:01		LSE		3813596
435		1,853.0000		14:54:49		LSE		3817097
84		1,853.0000		14:55:11		LSE		3819693
499		1,852.5000		14:58:49		LSE		3827181
495		1,853.0000		14:58:49		LSE		3827179
474		1,860.0000		15:00:36		LSE		3834240
481		1,861.0000		15:00:43		LSE		3834757
505		1,861.0000		15:00:43		LSE		3834755
88		1,860.0000		15:00:44		LSE		3834803
179		1,867.0000		15:03:49		LSE		3841788
535		1,865.0000		15:04:00		LSE		3842060
536		1,862.5000		15:04:40		LSE		3843218
464		1,862.5000		15:04:40		LSE		3843220
556		1,861.5000		15:07:31		LSE		3851279
545		1,858.0000		15:08:05		LSE		3852294
523		1,861.5000		15:11:19		LSE		3859769
515		1,861.5000		15:11:19		LSE		3859767
41		1,862.5000		15:12:01		LSE		3861040
504		1,862.5000		15:13:11		LSE		3862778
542		1,860.0000		15:15:47		LSE		3868514
72		1,861.0000		15:16:35		LSE		3869868
100		1,862.5000		15:17:26		LSE		3871258
179		1,862.5000		15:17:26		LSE		3871256
510		1,862.0000		15:17:26		LSE		3871254
495		1,862.5000		15:17:26		LSE		3871252
40		1,866.0000		15:17:57		LSE		3871979
526		1,869.0000		15:19:12		LSE		3874225
522		1,869.0000		15:19:12		LSE		3874223
477		1,870.0000		15:20:19		LSE		3877795
341		1,868.5000		15:22:25		LSE		3880816
171		1,868.5000		15:22:25		LSE		3880814
508		1,868.5000		15:22:25		LSE		3880812
539		1,870.0000		15:27:14		LSE		3893529
140		1,871.0000		15:27:14		LSE		3893523
42		1,871.0000		15:27:14		LSE		3893521
100		1,871.0000		15:27:14		LSE		3893519
179		1,871.0000		15:27:14		LSE		3893517
152		1,871.0000		15:27:14		LSE		3893509
179		1,871.0000		15:27:14		LSE		3893506
40		1,871.0000		15:27:14		LSE		3893503
515		1,878.5000		15:29:01		LSE		3896182
486		1,878.5000		15:29:01		LSE		3896180
473		1,880.5000		15:32:31		LSE		3903858
40		1,881.0000		15:34:38		LSE		3906775
534		1,880.5000		15:35:32		LSE		3910151
49		1,878.5000		15:36:25		LSE		3911210
271		1,878.5000		15:36:25		LSE		3911208
179		1,878.0000		15:36:25		LSE		3911206
458		1,879.5000		15:36:25		LSE		3911204
551		1,879.5000		15:36:25		LSE		3911202
96		1,873.5000		15:36:43		LSE		3911528
46		1,873.5000		15:36:43		LSE		3911530
58		1,873.5000		15:36:43		LSE		3911526
460		1,872.5000		15:41:18		LSE		3919792
476		1,871.0000		15:41:20		LSE		3919838
498		1,872.0000		15:44:31		LSE		3924423
528		1,870.5000		15:45:10		LSE		3927130
491		1,871.0000		15:45:10		LSE		3927128
488		1,871.5000		15:45:10		LSE		3927110
529		1,873.5000		15:46:50		LSE		3929677
490		1,865.0000		15:50:01		LSE		3937152
523		1,863.0000		15:50:03		LSE		3937315
12		1,868.5000		15:51:36		LSE		3939936
42		1,868.5000		15:51:36		LSE		3939934
346		1,868.0000		15:51:49		LSE		3940268
124		1,868.0000		15:51:49		LSE		3940266
544		1,868.0000		15:51:49		LSE		3940264
524		1,868.0000		15:51:49		LSE		3940262
461		1,876.5000		15:55:02		LSE		3946898
466		1,876.0000		15:55:09		LSE		3947070
548		1,878.0000		15:55:50		LSE		3947965
302		1,885.0000		15:57:04		LSE		3949621
474		1,884.5000		15:57:05		LSE		3949687
225		1,884.0000		15:57:44		LSE		3950770
119		1,884.0000		15:57:51		LSE		3950891
111		1,884.0000		15:57:51		LSE		3950889
550		1,881.0000		15:59:18		LSE		3953274
525		1,882.5000		15:59:18		LSE		3953262
523		1,881.0000		16:00:04		LSE		3957790
500		1,881.5000		16:00:04		LSE		3957786
554		1,878.5000		16:01:37		LSE		3960645
525		1,877.0000		16:02:34		LSE		3962247
537		1,876.5000		16:03:26		LSE		3963492
540		1,879.0000		16:04:51		LSE		3965230
538		1,881.0000		16:06:06		LSE		3969389
173		1,886.0000		16:07:48		LSE		3971695
250		1,886.5000		16:08:05		LSE		3972169
543		1,886.0000		16:08:05		LSE		3972167
537		1,886.0000		16:08:05		LSE		3972165
512		1,886.0000		16:08:05		LSE		3972163
463		1,884.0000		16:09:46		LSE		3974447
520		1,882.5000		16:10:17		LSE		3977422
550		1,885.5000		16:11:44		LSE		3979617
457		1,885.5000		16:11:44		LSE		3979619
542		1,882.0000		16:12:58		LSE		3981604
565		1,879.0000		16:13:31		LSE		3982458
45		1,879.0000		16:13:31		LSE		3982456
518		1,879.0000		16:13:31		LSE		3982454
166		1,879.0000		16:13:31		LSE		3982452
352		1,879.0000		16:13:31		LSE		3982450
520		1,881.5000		16:15:20		LSE		3987112
69		1,882.0000		16:15:24		LSE		3987271
173		1,882.0000		16:15:24		LSE		3987269
527		1,883.0000		16:15:56		LSE		3988687
543		1,880.5000		16:16:29		LSE		3989620
183		1,879.0000		16:18:07		LSE		3992399
161		1,879.0000		16:18:07		LSE		3992397
173		1,879.0000		16:18:07		LSE		3992395
534		1,879.0000		16:18:07		LSE		3992393
547		1,879.0000		16:18:07		LSE		3992391
22		1,883.0000		16:19:28		LSE		3994753
173		1,883.0000		16:19:32		LSE		3994835
104		1,884.0000		16:19:50		LSE		3995282
173		1,884.0000		16:19:50		LSE		3995280
173		1,883.0000		16:19:55		LSE		3995405
140		1,882.5000		16:19:55		LSE		3995401
368		1,882.5000		16:19:55		LSE		3995403
173		1,884.5000		16:20:45		LSE		4001172
464		1,884.5000		16:20:45		LSE		4001170
504		1,885.0000		16:20:45		LSE		4001164
95		1,884.0000		16:21:44		LSE		4002894
525		1,885.0000		16:21:44		LSE		4002892
485		1,880.5000		16:22:46		LSE		4004898
494		1,880.5000		16:22:46		LSE		4004896
480		1,880.5000		16:22:46		LSE		4004894
326		1,879.5000		16:23:06		LSE		4005615
81		1,879.5000		16:23:06		LSE		4005617
173		1,877.5000		16:24:29		LSE		4008041
10		1,877.5000		16:24:29		LSE		4008039
8		1,877.5000		16:24:29		LSE		4008037
24		1,877.5000		16:24:29		LSE		4008035
46		1,877.5000		16:24:29		LSE		4008033
10		1,877.5000		16:24:29		LSE		4008031
465		1,877.5000		16:24:29		LSE		4008029
290		1,877.5000		16:24:29		LSE		4008027
56		1,878.0000		16:24:51		LSE		4008611
100		1,878.0000		16:24:51		LSE		4008609
173		1,878.0000		16:24:51		LSE		4008607
41		1,878.0000		16:24:51		LSE		4008605
515		1,880.5000		16:25:24		LSE		4011719
173		1,881.0000		16:25:33		LSE		4012027
506		1,880.5000		16:25:34		LSE		4012036
507		1,879.0000		16:26:33		LSE		4014188
332		1,879.0000		16:26:33		LSE		4014190
429		1,879.0000		16:26:33		LSE		4014192
329		1,877.5000		16:26:59		LSE		4015107
380		1,877.5000		16:26:59		LSE		4015105
236		1,877.5000		16:26:59		LSE		4015103

Contacts:
[phone] Ray Cahill (Director of Corporate Governance)        Paul Lister (Company Secretary)

 

END