Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
||||
|
15 December 2025 |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
Associated British Foods plc |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
Transaction in own shares |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
Associated British Foods plc (the 'Company') announces that on 15 December 2025 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2025. |
|
||||||||
|
|
|
|
|
|
|
||||
|
Description of shares: |
|
Associated British Foods plc |
|
||||||
|
Date of transaction: |
|
15 December 2025 |
|
||||||
|
Number of shares repurchased: |
|
109,193 |
|
||||||
|
Average price paid per share: |
|
GBp 2065.84 |
|
||||||
|
Highest price paid per share: |
|
GBp 2080 |
|
||||||
|
Lowest price paid per share: |
|
GBp 2048 |
|
||||||
|
|
|
|
|
|
|
||||
|
The Company intends to cancel these Shares. |
|
||||||||
|
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
|
||||||||
|
The table below contains detailed information of the individual trades made by UBS as part of the buyback programme. |
|
||||||||
|
Schedule of purchases |
|
|
|
||||||
|
|
|
|
|
|
|||||
|
Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
|||||||
|
Date of purchases: |
15 December 2025 |
|
|
||||||
|
Investment firm: |
UBS AG London Branch |
|
|
||||||
|
|
|
|
|
|
|||||
|
Aggregated information: |
|
|
|
||||||
|
|
|
|
|
|
|||||
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|||||
|
London Stock Exchange |
2,064.44 |
57,940 |
2,048.00 |
2,080.00 |
|||||
|
BATS Europe |
2,066.56 |
13,990 |
2,050.00 |
2,080.00 |
|||||
|
Chi-X Europe |
2,068.38 |
30,280 |
2,053.00 |
2,080.00 |
|||||
|
Aquis |
2,064.98 |
6,983 |
2,050.00 |
2,078.00 |
|||||
|
|
|
|
|
|
|||||
|
Individual transactions: |
|
|
|
||||||
|
|
|
|
|
|
|||||
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Match ID |
|||||
|
312 |
2,057.00 |
08:08:05 |
Aquis |
2622710 |
|||||
|
351 |
2,053.00 |
08:32:56 |
Aquis |
2649294 |
|||||
|
341 |
2,050.00 |
08:36:47 |
Aquis |
2653241 |
|||||
|
139 |
2,050.00 |
08:36:47 |
Aquis |
2653239 |
|||||
|
347 |
2,050.00 |
08:36:47 |
Aquis |
2653245 |
|||||
|
172 |
2,050.00 |
08:36:47 |
Aquis |
2653237 |
|||||
|
325 |
2,061.00 |
08:52:21 |
Aquis |
2669807 |
|||||
|
324 |
2,061.00 |
08:52:21 |
Aquis |
2669803 |
|||||
|
357 |
2,055.00 |
09:28:10 |
Aquis |
2705207 |
|||||
|
155 |
2,068.00 |
10:59:28 |
Aquis |
2795655 |
|||||
|
192 |
2,068.00 |
10:59:28 |
Aquis |
2795651 |
|||||
|
296 |
2,069.00 |
11:10:05 |
Aquis |
2805260 |
|||||
|
305 |
2,068.00 |
11:18:47 |
Aquis |
2812307 |
|||||
|
332 |
2,070.00 |
11:27:40 |
Aquis |
2819772 |
|||||
|
284 |
2,069.00 |
11:48:11 |
Aquis |
2837140 |
|||||
|
164 |
2,069.00 |
13:37:36 |
Aquis |
2933203 |
|||||
|
140 |
2,069.00 |
13:39:13 |
Aquis |
2934338 |
|||||
|
302 |
2,071.00 |
13:53:14 |
Aquis |
2948631 |
|||||
|
32 |
2,070.00 |
14:00:03 |
Aquis |
2957083 |
|||||
|
215 |
2,070.00 |
14:00:58 |
Aquis |
2957943 |
|||||
|
100 |
2,070.00 |
14:02:38 |
Aquis |
2959726 |
|||||
|
108 |
2,070.00 |
14:02:38 |
Aquis |
2959728 |
|||||
|
120 |
2,070.00 |
14:04:19 |
Aquis |
2961237 |
|||||
|
297 |
2,070.00 |
14:06:30 |
Aquis |
2964715 |
|||||
|
73 |
2,070.00 |
14:06:30 |
Aquis |
2964711 |
|||||
|
275 |
2,076.00 |
14:45:18 |
Aquis |
3044243 |
|||||
|
29 |
2,076.00 |
14:45:18 |
Aquis |
3044241 |
|||||
|
311 |
2,075.00 |
14:53:46 |
Aquis |
3064453 |
|||||
|
108 |
2,078.00 |
15:13:32 |
Aquis |
3127345 |
|||||
|
298 |
2,078.00 |
15:13:32 |
Aquis |
3127349 |
|||||
|
179 |
2,078.00 |
15:13:32 |
Aquis |
3127333 |
|||||
|
342 |
2,050.00 |
08:03:31 |
BATE |
2617980 |
|||||
|
12 |
2,050.00 |
08:03:31 |
BATE |
2617978 |
|||||
|
222 |
2,050.00 |
08:03:31 |
BATE |
2617976 |
|||||
|
99 |
2,050.00 |
08:03:31 |
BATE |
2617974 |
|||||
|
8 |
2,060.00 |
08:20:40 |
BATE |
2637054 |
|||||
|
289 |
2,060.00 |
08:20:40 |
BATE |
2637052 |
|||||
|
335 |
2,060.00 |
08:20:40 |
BATE |
2637050 |
|||||
|
142 |
2,060.00 |
08:20:40 |
BATE |
2637048 |
|||||
|
176 |
2,060.00 |
08:20:40 |
BATE |
2637046 |
|||||
|
326 |
2,060.00 |
08:21:55 |
BATE |
2638102 |
|||||
|
339 |
2,060.00 |
08:21:55 |
BATE |
2638098 |
|||||
|
87 |
2,050.00 |
08:35:35 |
BATE |
2652181 |
|||||
|
237 |
2,050.00 |
08:35:35 |
BATE |
2652179 |
|||||
|
360 |
2,055.00 |
09:28:10 |
BATE |
2705215 |
|||||
|
305 |
2,055.00 |
09:28:10 |
BATE |
2705213 |
|||||
|
305 |
2,055.00 |
09:28:10 |
BATE |
2705209 |
|||||
|
298 |
2,055.00 |
09:28:10 |
BATE |
2705205 |
|||||
|
360 |
2,062.00 |
09:49:26 |
BATE |
2727889 |
|||||
|
310 |
2,062.00 |
09:49:26 |
BATE |
2727893 |
|||||
|
325 |
2,060.00 |
10:02:57 |
BATE |
2742587 |
|||||
|
313 |
2,064.00 |
10:38:31 |
BATE |
2775763 |
|||||
|
166 |
2,064.00 |
10:38:31 |
BATE |
2775761 |
|||||
|
149 |
2,064.00 |
10:38:31 |
BATE |
2775759 |
|||||
|
210 |
2,064.00 |
10:38:31 |
BATE |
2775757 |
|||||
|
124 |
2,064.00 |
10:38:31 |
BATE |
2775755 |
|||||
|
56 |
2,068.00 |
11:03:09 |
BATE |
2799299 |
|||||
|
303 |
2,068.00 |
11:03:09 |
BATE |
2799297 |
|||||
|
95 |
2,069.00 |
11:35:46 |
BATE |
2826990 |
|||||
|
227 |
2,069.00 |
11:35:46 |
BATE |
2826994 |
|||||
|
331 |
2,067.00 |
11:56:33 |
BATE |
2844666 |
|||||
|
320 |
2,067.00 |
11:56:33 |
BATE |
2844668 |
|||||
|
352 |
2,067.00 |
11:56:33 |
BATE |
2844670 |
|||||
|
296 |
2,066.00 |
12:37:17 |
BATE |
2879359 |
|||||
|
326 |
2,069.00 |
12:53:51 |
BATE |
2893023 |
|||||
|
340 |
2,072.00 |
13:15:09 |
BATE |
2911768 |
|||||
|
320 |
2,071.00 |
13:21:54 |
BATE |
2917582 |
|||||
|
255 |
2,070.00 |
13:23:08 |
BATE |
2918414 |
|||||
|
73 |
2,070.00 |
13:23:08 |
BATE |
2918420 |
|||||
|
26 |
2,072.00 |
14:28:32 |
BATE |
2992780 |
|||||
|
246 |
2,072.00 |
14:28:32 |
BATE |
2992778 |
|||||
|
67 |
2,072.00 |
14:28:32 |
BATE |
2992774 |
|||||
|
323 |
2,072.00 |
14:28:59 |
BATE |
2993178 |
|||||
|
332 |
2,072.00 |
14:28:59 |
BATE |
2993176 |
|||||
|
292 |
2,072.00 |
14:28:59 |
BATE |
2993172 |
|||||
|
314 |
2,071.00 |
14:38:39 |
BATE |
3026469 |
|||||
|
145 |
2,071.00 |
14:38:39 |
BATE |
3026465 |
|||||
|
150 |
2,071.00 |
14:38:39 |
BATE |
3026463 |
|||||
|
166 |
2,075.00 |
14:43:12 |
BATE |
3038446 |
|||||
|
83 |
2,075.00 |
14:43:12 |
BATE |
3038444 |
|||||
|
290 |
2,075.00 |
14:43:12 |
BATE |
3038442 |
|||||
|
89 |
2,075.00 |
14:43:14 |
BATE |
3038582 |
|||||
|
358 |
2,075.00 |
14:53:46 |
BATE |
3064451 |
|||||
|
34 |
2,078.00 |
15:13:32 |
BATE |
3127347 |
|||||
|
262 |
2,078.00 |
15:13:32 |
BATE |
3127325 |
|||||
|
304 |
2,078.00 |
15:13:32 |
BATE |
3127313 |
|||||
|
215 |
2,078.00 |
15:13:32 |
BATE |
3127315 |
|||||
|
138 |
2,078.00 |
15:13:32 |
BATE |
3127323 |
|||||
|
338 |
2,080.00 |
15:37:01 |
BATE |
3179333 |
|||||
|
121 |
2,080.00 |
15:37:01 |
BATE |
3179327 |
|||||
|
236 |
2,080.00 |
15:37:01 |
BATE |
3179331 |
|||||
|
75 |
2,080.00 |
15:37:01 |
BATE |
3179335 |
|||||
|
253 |
2,080.00 |
15:37:01 |
BATE |
3179339 |
|||||
|
55 |
2,057.00 |
08:02:39 |
CHIX |
2617256 |
|||||
|
352 |
2,057.00 |
08:02:39 |
CHIX |
2617258 |
|||||
|
331 |
2,057.00 |
08:02:39 |
CHIX |
2617260 |
|||||
|
322 |
2,057.00 |
08:02:39 |
CHIX |
2617262 |
|||||
|
268 |
2,057.00 |
08:02:39 |
CHIX |
2617254 |
|||||
|
342 |
2,057.00 |
08:02:39 |
CHIX |
2617252 |
|||||
|
254 |
2,060.00 |
08:21:55 |
CHIX |
2638100 |
|||||
|
314 |
2,060.00 |
08:21:55 |
CHIX |
2638108 |
|||||
|
292 |
2,060.00 |
08:21:55 |
CHIX |
2638104 |
|||||
|
307 |
2,060.00 |
08:21:55 |
CHIX |
2638110 |
|||||
|
55 |
2,060.00 |
08:21:55 |
CHIX |
2638096 |
|||||
|
325 |
2,053.00 |
08:26:22 |
CHIX |
2642211 |
|||||
|
86 |
2,061.00 |
08:52:21 |
CHIX |
2669805 |
|||||
|
360 |
2,061.00 |
08:52:21 |
CHIX |
2669809 |
|||||
|
327 |
2,061.00 |
08:52:21 |
CHIX |
2669815 |
|||||
|
318 |
2,061.00 |
08:52:21 |
CHIX |
2669821 |
|||||
|
148 |
2,061.00 |
08:52:21 |
CHIX |
2669801 |
|||||
|
107 |
2,061.00 |
08:52:21 |
CHIX |
2669799 |
|||||
|
344 |
2,054.00 |
08:59:17 |
CHIX |
2677276 |
|||||
|
304 |
2,059.00 |
09:19:43 |
CHIX |
2696978 |
|||||
|
321 |
2,059.00 |
09:19:43 |
CHIX |
2696980 |
|||||
|
360 |
2,059.00 |
09:19:43 |
CHIX |
2696982 |
|||||
|
173 |
2,055.00 |
09:24:01 |
CHIX |
2701282 |
|||||
|
140 |
2,055.00 |
09:24:01 |
CHIX |
2701280 |
|||||
|
348 |
2,062.00 |
09:49:26 |
CHIX |
2727895 |
|||||
|
327 |
2,062.00 |
09:49:26 |
CHIX |
2727891 |
|||||
|
140 |
2,060.00 |
09:51:49 |
CHIX |
2731013 |
|||||
|
352 |
2,060.00 |
09:52:56 |
CHIX |
2731979 |
|||||
|
200 |
2,060.00 |
09:52:56 |
CHIX |
2731977 |
|||||
|
325 |
2,060.00 |
09:52:56 |
CHIX |
2731981 |
|||||
|
342 |
2,065.00 |
10:15:01 |
CHIX |
2753721 |
|||||
|
349 |
2,065.00 |
10:15:01 |
CHIX |
2753719 |
|||||
|
196 |
2,066.00 |
10:21:00 |
CHIX |
2759351 |
|||||
|
107 |
2,066.00 |
10:21:00 |
CHIX |
2759347 |
|||||
|
326 |
2,065.00 |
10:32:45 |
CHIX |
2770059 |
|||||
|
323 |
2,065.00 |
10:32:45 |
CHIX |
2770061 |
|||||
|
316 |
2,068.00 |
10:59:28 |
CHIX |
2795671 |
|||||
|
310 |
2,068.00 |
10:59:28 |
CHIX |
2795669 |
|||||
|
298 |
2,068.00 |
10:59:28 |
CHIX |
2795663 |
|||||
|
161 |
2,068.00 |
10:59:28 |
CHIX |
2795653 |
|||||
|
328 |
2,068.00 |
10:59:28 |
CHIX |
2795657 |
|||||
|
164 |
2,068.00 |
10:59:28 |
CHIX |
2795649 |
|||||
|
299 |
2,070.00 |
11:27:40 |
CHIX |
2819782 |
|||||
|
323 |
2,070.00 |
11:27:40 |
CHIX |
2819776 |
|||||
|
233 |
2,070.00 |
11:27:40 |
CHIX |
2819774 |
|||||
|
67 |
2,070.00 |
11:27:40 |
CHIX |
2819770 |
|||||
|
191 |
2,069.00 |
11:35:46 |
CHIX |
2826992 |
|||||
|
342 |
2,069.00 |
11:35:46 |
CHIX |
2826996 |
|||||
|
163 |
2,069.00 |
11:35:46 |
CHIX |
2826975 |
|||||
|
358 |
2,068.00 |
11:56:28 |
CHIX |
2844601 |
|||||
|
292 |
2,069.00 |
12:12:37 |
CHIX |
2859064 |
|||||
|
313 |
2,069.00 |
12:12:37 |
CHIX |
2859068 |
|||||
|
330 |
2,069.00 |
12:12:37 |
CHIX |
2859072 |
|||||
|
292 |
2,069.00 |
12:12:37 |
CHIX |
2859076 |
|||||
|
313 |
2,067.00 |
12:34:25 |
CHIX |
2876893 |
|||||
|
315 |
2,067.00 |
12:34:25 |
CHIX |
2876891 |
|||||
|
234 |
2,065.00 |
12:37:28 |
CHIX |
2879475 |
|||||
|
299 |
2,069.00 |
12:53:51 |
CHIX |
2893027 |
|||||
|
345 |
2,069.00 |
12:53:51 |
CHIX |
2893025 |
|||||
|
314 |
2,073.00 |
13:08:48 |
CHIX |
2906208 |
|||||
|
343 |
2,073.00 |
13:08:48 |
CHIX |
2906206 |
|||||
|
328 |
2,072.00 |
13:15:09 |
CHIX |
2911766 |
|||||
|
197 |
2,070.00 |
13:23:08 |
CHIX |
2918416 |
|||||
|
163 |
2,070.00 |
13:23:08 |
CHIX |
2918418 |
|||||
|
356 |
2,069.00 |
13:30:24 |
CHIX |
2925499 |
|||||
|
315 |
2,069.00 |
13:39:13 |
CHIX |
2934344 |
|||||
|
332 |
2,069.00 |
13:39:13 |
CHIX |
2934342 |
|||||
|
338 |
2,069.00 |
13:39:13 |
CHIX |
2934340 |
|||||
|
299 |
2,072.00 |
13:52:39 |
CHIX |
2948203 |
|||||
|
298 |
2,071.00 |
13:53:14 |
CHIX |
2948633 |
|||||
|
291 |
2,070.00 |
14:06:30 |
CHIX |
2964717 |
|||||
|
339 |
2,070.00 |
14:06:30 |
CHIX |
2964713 |
|||||
|
309 |
2,070.00 |
14:06:30 |
CHIX |
2964709 |
|||||
|
349 |
2,072.00 |
14:11:29 |
CHIX |
2970091 |
|||||
|
164 |
2,072.00 |
14:28:33 |
CHIX |
2992787 |
|||||
|
325 |
2,071.00 |
14:28:59 |
CHIX |
2993190 |
|||||
|
321 |
2,072.00 |
14:28:59 |
CHIX |
2993180 |
|||||
|
306 |
2,072.00 |
14:28:59 |
CHIX |
2993184 |
|||||
|
342 |
2,072.00 |
14:28:59 |
CHIX |
2993188 |
|||||
|
156 |
2,072.00 |
14:28:59 |
CHIX |
2993174 |
|||||
|
30 |
2,070.00 |
14:29:01 |
CHIX |
2993268 |
|||||
|
261 |
2,070.00 |
14:29:01 |
CHIX |
2993266 |
|||||
|
294 |
2,072.00 |
14:38:00 |
CHIX |
3025271 |
|||||
|
148 |
2,072.00 |
14:38:00 |
CHIX |
3025265 |
|||||
|
145 |
2,072.00 |
14:38:00 |
CHIX |
3025267 |
|||||
|
298 |
2,072.00 |
14:38:00 |
CHIX |
3025269 |
|||||
|
317 |
2,072.00 |
14:38:00 |
CHIX |
3025277 |
|||||
|
295 |
2,071.00 |
14:38:39 |
CHIX |
3026467 |
|||||
|
105 |
2,075.00 |
14:43:59 |
CHIX |
3039934 |
|||||
|
162 |
2,075.00 |
14:44:11 |
CHIX |
3040382 |
|||||
|
330 |
2,075.00 |
14:53:46 |
CHIX |
3064463 |
|||||
|
290 |
2,075.00 |
14:53:46 |
CHIX |
3064459 |
|||||
|
347 |
2,075.00 |
14:53:46 |
CHIX |
3064457 |
|||||
|
297 |
2,075.00 |
14:53:46 |
CHIX |
3064455 |
|||||
|
78 |
2,075.00 |
14:53:46 |
CHIX |
3064449 |
|||||
|
324 |
2,076.00 |
15:03:35 |
CHIX |
3096884 |
|||||
|
354 |
2,076.00 |
15:03:35 |
CHIX |
3096882 |
|||||
|
290 |
2,076.00 |
15:03:35 |
CHIX |
3096880 |
|||||
|
128 |
2,078.00 |
15:13:32 |
CHIX |
3127339 |
|||||
|
294 |
2,078.00 |
15:13:32 |
CHIX |
3127335 |
|||||
|
172 |
2,078.00 |
15:13:32 |
CHIX |
3127337 |
|||||
|
296 |
2,078.00 |
15:13:32 |
CHIX |
3127331 |
|||||
|
227 |
2,078.00 |
15:13:32 |
CHIX |
3127329 |
|||||
|
119 |
2,078.00 |
15:13:32 |
CHIX |
3127327 |
|||||
|
327 |
2,078.00 |
15:18:30 |
CHIX |
3136787 |
|||||
|
346 |
2,078.00 |
15:22:18 |
CHIX |
3145249 |
|||||
|
338 |
2,077.00 |
15:24:57 |
CHIX |
3152220 |
|||||
|
180 |
2,080.00 |
15:37:01 |
CHIX |
3179345 |
|||||
|
195 |
2,080.00 |
15:37:01 |
CHIX |
3179349 |
|||||
|
161 |
2,080.00 |
15:37:01 |
CHIX |
3179347 |
|||||
|
44 |
2,080.00 |
15:37:01 |
CHIX |
3179329 |
|||||
|
177 |
2,080.00 |
15:37:01 |
CHIX |
3179343 |
|||||
|
333 |
2,080.00 |
15:37:01 |
CHIX |
3179341 |
|||||
|
257 |
2,080.00 |
15:37:01 |
CHIX |
3179337 |
|||||
|
310 |
2,080.00 |
15:38:50 |
CHIX |
3181894 |
|||||
|
551 |
2,058.00 |
08:02:39 |
LSE |
2617250 |
|||||
|
490 |
2,058.00 |
08:02:39 |
LSE |
2617248 |
|||||
|
533 |
2,058.00 |
08:02:39 |
LSE |
2617246 |
|||||
|
568 |
2,058.00 |
08:02:39 |
LSE |
2617244 |
|||||
|
598 |
2,058.00 |
08:02:39 |
LSE |
2617242 |
|||||
|
546 |
2,058.00 |
08:02:39 |
LSE |
2617240 |
|||||
|
485 |
2,053.00 |
08:03:31 |
LSE |
2617972 |
|||||
|
567 |
2,057.00 |
08:08:05 |
LSE |
2622722 |
|||||
|
393 |
2,057.00 |
08:08:05 |
LSE |
2622712 |
|||||
|
173 |
2,057.00 |
08:08:05 |
LSE |
2622706 |
|||||
|
538 |
2,057.00 |
08:08:05 |
LSE |
2622708 |
|||||
|
530 |
2,057.00 |
08:08:05 |
LSE |
2622714 |
|||||
|
595 |
2,057.00 |
08:08:05 |
LSE |
2622716 |
|||||
|
365 |
2,057.00 |
08:08:05 |
LSE |
2622718 |
|||||
|
179 |
2,057.00 |
08:08:05 |
LSE |
2622720 |
|||||
|
177 |
2,050.00 |
08:09:04 |
LSE |
2625775 |
|||||
|
160 |
2,050.00 |
08:09:55 |
LSE |
2626413 |
|||||
|
168 |
2,050.00 |
08:09:55 |
LSE |
2626411 |
|||||
|
594 |
2,051.00 |
08:11:03 |
LSE |
2627892 |
|||||
|
484 |
2,058.00 |
08:15:04 |
LSE |
2631523 |
|||||
|
515 |
2,058.00 |
08:15:04 |
LSE |
2631525 |
|||||
|
500 |
2,058.00 |
08:15:04 |
LSE |
2631521 |
|||||
|
535 |
2,062.00 |
08:17:16 |
LSE |
2633526 |
|||||
|
596 |
2,060.00 |
08:21:55 |
LSE |
2638106 |
|||||
|
512 |
2,053.00 |
08:26:22 |
LSE |
2642213 |
|||||
|
365 |
2,051.00 |
08:26:50 |
LSE |
2642658 |
|||||
|
204 |
2,051.00 |
08:26:50 |
LSE |
2642656 |
|||||
|
465 |
2,050.00 |
08:27:15 |
LSE |
2643129 |
|||||
|
41 |
2,050.00 |
08:27:15 |
LSE |
2643127 |
|||||
|
528 |
2,048.00 |
08:27:16 |
LSE |
2643142 |
|||||
|
552 |
2,053.00 |
08:32:56 |
LSE |
2649298 |
|||||
|
557 |
2,053.00 |
08:32:56 |
LSE |
2649300 |
|||||
|
516 |
2,053.00 |
08:32:56 |
LSE |
2649296 |
|||||
|
202 |
2,050.00 |
08:35:35 |
LSE |
2652187 |
|||||
|
113 |
2,050.00 |
08:35:35 |
LSE |
2652185 |
|||||
|
236 |
2,050.00 |
08:35:35 |
LSE |
2652183 |
|||||
|
128 |
2,050.00 |
08:36:43 |
LSE |
2653180 |
|||||
|
122 |
2,050.00 |
08:36:47 |
LSE |
2653243 |
|||||
|
541 |
2,050.00 |
08:36:47 |
LSE |
2653247 |
|||||
|
500 |
2,061.00 |
08:52:21 |
LSE |
2669811 |
|||||
|
499 |
2,061.00 |
08:52:21 |
LSE |
2669817 |
|||||
|
494 |
2,061.00 |
08:52:21 |
LSE |
2669813 |
|||||
|
513 |
2,061.00 |
08:52:21 |
LSE |
2669819 |
|||||
|
555 |
2,060.00 |
08:52:24 |
LSE |
2669856 |
|||||
|
540 |
2,057.00 |
08:54:19 |
LSE |
2672295 |
|||||
|
495 |
2,057.00 |
09:08:54 |
LSE |
2687510 |
|||||
|
494 |
2,058.00 |
09:08:54 |
LSE |
2687504 |
|||||
|
483 |
2,058.00 |
09:08:54 |
LSE |
2687502 |
|||||
|
576 |
2,058.00 |
09:08:54 |
LSE |
2687500 |
|||||
|
506 |
2,058.00 |
09:08:54 |
LSE |
2687498 |
|||||
|
593 |
2,055.00 |
09:28:10 |
LSE |
2705211 |
|||||
|
513 |
2,062.00 |
09:49:26 |
LSE |
2727897 |
|||||
|
599 |
2,062.00 |
09:49:26 |
LSE |
2727899 |
|||||
|
516 |
2,062.00 |
09:49:26 |
LSE |
2727901 |
|||||
|
537 |
2,062.00 |
09:49:26 |
LSE |
2727903 |
|||||
|
390 |
2,060.00 |
09:51:49 |
LSE |
2731011 |
|||||
|
129 |
2,060.00 |
09:51:49 |
LSE |
2731009 |
|||||
|
567 |
2,060.00 |
09:52:56 |
LSE |
2731983 |
|||||
|
36 |
2,061.00 |
09:57:19 |
LSE |
2737282 |
|||||
|
420 |
2,061.00 |
09:57:19 |
LSE |
2737280 |
|||||
|
25 |
2,061.00 |
09:57:19 |
LSE |
2737278 |
|||||
|
556 |
2,061.00 |
10:02:57 |
LSE |
2742591 |
|||||
|
490 |
2,061.00 |
10:02:57 |
LSE |
2742589 |
|||||
|
469 |
2,059.00 |
10:07:13 |
LSE |
2746536 |
|||||
|
63 |
2,059.00 |
10:07:13 |
LSE |
2746538 |
|||||
|
535 |
2,059.00 |
10:07:13 |
LSE |
2746534 |
|||||
|
563 |
2,059.00 |
10:07:13 |
LSE |
2746532 |
|||||
|
352 |
2,065.00 |
10:15:01 |
LSE |
2753725 |
|||||
|
236 |
2,065.00 |
10:15:01 |
LSE |
2753723 |
|||||
|
44 |
2,066.00 |
10:21:00 |
LSE |
2759374 |
|||||
|
470 |
2,066.00 |
10:21:00 |
LSE |
2759353 |
|||||
|
11 |
2,066.00 |
10:21:00 |
LSE |
2759349 |
|||||
|
4 |
2,064.00 |
10:38:31 |
LSE |
2775751 |
|||||
|
227 |
2,064.00 |
10:38:31 |
LSE |
2775749 |
|||||
|
287 |
2,064.00 |
10:38:31 |
LSE |
2775753 |
|||||
|
494 |
2,068.00 |
10:59:28 |
LSE |
2795667 |
|||||
|
522 |
2,068.00 |
10:59:28 |
LSE |
2795665 |
|||||
|
8 |
2,068.00 |
10:59:28 |
LSE |
2795659 |
|||||
|
557 |
2,068.00 |
10:59:28 |
LSE |
2795661 |
|||||
|
588 |
2,068.00 |
11:03:39 |
LSE |
2799591 |
|||||
|
564 |
2,069.00 |
11:10:05 |
LSE |
2805262 |
|||||
|
518 |
2,069.00 |
11:10:05 |
LSE |
2805264 |
|||||
|
577 |
2,070.00 |
11:27:40 |
LSE |
2819780 |
|||||
|
521 |
2,070.00 |
11:27:40 |
LSE |
2819778 |
|||||
|
247 |
2,069.00 |
11:48:11 |
LSE |
2837148 |
|||||
|
260 |
2,069.00 |
11:48:11 |
LSE |
2837144 |
|||||
|
524 |
2,069.00 |
11:48:11 |
LSE |
2837142 |
|||||
|
581 |
2,069.00 |
11:48:11 |
LSE |
2837146 |
|||||
|
5 |
2,069.00 |
11:48:11 |
LSE |
2837138 |
|||||
|
3 |
2,069.00 |
12:02:43 |
LSE |
2849861 |
|||||
|
1 |
2,069.00 |
12:02:43 |
LSE |
2849859 |
|||||
|
24 |
2,069.00 |
12:02:43 |
LSE |
2849857 |
|||||
|
421 |
2,069.00 |
12:02:43 |
LSE |
2849855 |
|||||
|
11 |
2,069.00 |
12:02:43 |
LSE |
2849853 |
|||||
|
38 |
2,069.00 |
12:03:29 |
LSE |
2850249 |
|||||
|
56 |
2,069.00 |
12:12:37 |
LSE |
2859078 |
|||||
|
12 |
2,069.00 |
12:12:37 |
LSE |
2859070 |
|||||
|
46 |
2,069.00 |
12:12:37 |
LSE |
2859066 |
|||||
|
421 |
2,069.00 |
12:12:37 |
LSE |
2859074 |
|||||
|
422 |
2,067.00 |
12:21:00 |
LSE |
2865743 |
|||||
|
320 |
2,067.00 |
12:21:00 |
LSE |
2865739 |
|||||
|
281 |
2,067.00 |
12:21:00 |
LSE |
2865737 |
|||||
|
545 |
2,067.00 |
12:21:00 |
LSE |
2865735 |
|||||
|
101 |
2,067.00 |
12:21:00 |
LSE |
2865741 |
|||||
|
589 |
2,064.00 |
12:27:32 |
LSE |
2870563 |
|||||
|
87 |
2,069.00 |
12:53:51 |
LSE |
2893029 |
|||||
|
499 |
2,069.00 |
12:53:53 |
LSE |
2893059 |
|||||
|
421 |
2,072.00 |
13:02:13 |
LSE |
2901169 |
|||||
|
118 |
2,072.00 |
13:02:13 |
LSE |
2901171 |
|||||
|
559 |
2,075.00 |
13:05:42 |
LSE |
2904336 |
|||||
|
19 |
2,075.00 |
13:05:42 |
LSE |
2904334 |
|||||
|
245 |
2,072.00 |
13:15:04 |
LSE |
2911699 |
|||||
|
275 |
2,072.00 |
13:15:09 |
LSE |
2911770 |
|||||
|
171 |
2,069.00 |
13:23:17 |
LSE |
2918522 |
|||||
|
370 |
2,069.00 |
13:23:17 |
LSE |
2918520 |
|||||
|
508 |
2,069.00 |
13:39:13 |
LSE |
2934348 |
|||||
|
564 |
2,069.00 |
13:39:13 |
LSE |
2934350 |
|||||
|
508 |
2,069.00 |
13:39:13 |
LSE |
2934346 |
|||||
|
503 |
2,072.00 |
13:52:39 |
LSE |
2948207 |
|||||
|
596 |
2,072.00 |
13:52:39 |
LSE |
2948205 |
|||||
|
231 |
2,070.00 |
14:02:38 |
LSE |
2959722 |
|||||
|
117 |
2,070.00 |
14:02:38 |
LSE |
2959720 |
|||||
|
235 |
2,070.00 |
14:02:38 |
LSE |
2959724 |
|||||
|
494 |
2,070.00 |
14:06:30 |
LSE |
2964719 |
|||||
|
479 |
2,072.00 |
14:15:45 |
LSE |
2975228 |
|||||
|
109 |
2,072.00 |
14:15:45 |
LSE |
2975226 |
|||||
|
140 |
2,072.00 |
14:28:32 |
LSE |
2992764 |
|||||
|
208 |
2,072.00 |
14:28:52 |
LSE |
2993053 |
|||||
|
564 |
2,071.00 |
14:28:59 |
LSE |
2993192 |
|||||
|
159 |
2,072.00 |
14:28:59 |
LSE |
2993182 |
|||||
|
570 |
2,072.00 |
14:28:59 |
LSE |
2993186 |
|||||
|
589 |
2,070.00 |
14:29:01 |
LSE |
2993270 |
|||||
|
181 |
2,072.00 |
14:36:52 |
LSE |
3022442 |
|||||
|
28 |
2,072.00 |
14:38:00 |
LSE |
3025285 |
|||||
|
243 |
2,072.00 |
14:38:00 |
LSE |
3025283 |
|||||
|
327 |
2,072.00 |
14:38:00 |
LSE |
3025281 |
|||||
|
226 |
2,072.00 |
14:38:00 |
LSE |
3025273 |
|||||
|
94 |
2,072.00 |
14:38:00 |
LSE |
3025275 |
|||||
|
492 |
2,072.00 |
14:38:00 |
LSE |
3025279 |
|||||
|
26 |
2,075.00 |
14:50:12 |
LSE |
3056520 |
|||||
|
251 |
2,075.0000 |
14:53:46 |
LSE |
3064469 |
|||||
|
396 |
2,075.0000 |
14:53:46 |
LSE |
3064467 |
|||||
|
105 |
2,075.0000 |
14:53:46 |
LSE |
3064465 |
|||||
|
279 |
2,075.0000 |
14:53:46 |
LSE |
3064461 |
|||||
|
582 |
2,077.0000 |
14:57:01 |
LSE |
3074501 |
|||||
|
23 |
2,077.0000 |
14:57:01 |
LSE |
3074505 |
|||||
|
88 |
2,077.0000 |
14:57:01 |
LSE |
3074503 |
|||||
|
373 |
2,077.0000 |
14:57:01 |
LSE |
3074507 |
|||||
|
41 |
2,077.0000 |
14:57:01 |
LSE |
3074509 |
|||||
|
528 |
2,076.0000 |
15:03:35 |
LSE |
3096888 |
|||||
|
538 |
2,076.0000 |
15:03:35 |
LSE |
3096886 |
|||||
|
90 |
2,078.0000 |
15:13:32 |
LSE |
3127317 |
|||||
|
516 |
2,078.0000 |
15:13:32 |
LSE |
3127319 |
|||||
|
408 |
2,078.0000 |
15:13:32 |
LSE |
3127321 |
|||||
|
586 |
2,078.0000 |
15:18:30 |
LSE |
3136791 |
|||||
|
593 |
2,078.0000 |
15:18:30 |
LSE |
3136789 |
|||||
|
580 |
2,080.0000 |
15:33:33 |
LSE |
3172127 |
|||||
|
485 |
2,080.0000 |
15:33:33 |
LSE |
3172125 |
|||||
|
569 |
2,080.0000 |
15:33:33 |
LSE |
3172123 |
|||||
|
455 |
2,080.0000 |
15:33:33 |
LSE |
3172121 |
|||||
|
33 |
2,080.0000 |
15:33:33 |
LSE |
3172119 |
|||||
|
Contacts: |
|||
|
|
|
|
|
|
+44 (0) 20 7399 6500 |
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Young & Co's Brewery 'A' Shares
- 12 hours ago Lindsell Train Inv Trust
- 12 hours ago Kier Group
- 12 hours ago SHAWBROOK GROUP PLC
- 13 hours ago Barclays