Transaction in Own Shares
30 April 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 30 April 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
30 April 2025 |
|
Number of shares repurchased: |
400,000 |
|
Average price paid per share: |
GBp 2069.2244 |
|
Highest price paid per share: |
GBp 2080.0000 |
|
Lowest price paid per share: |
GBp 2052.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 30 April 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
30,263 |
2,080.00 |
2,054.00 |
2,068.40 |
|
CBOE BXE |
57,860 |
2,080.00 |
2,052.00 |
2,069.44 |
|
CBOE CXE |
88,885 |
2,080.00 |
2,053.00 |
2,069.74 |
|
London Stock Exchange |
204,234 |
2,080.00 |
2,052.00 |
2,069.07 |
|
Turquoise |
18,758 |
2,080.00 |
2,053.00 |
2,069.20 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
104 |
2073 |
08:03:07 |
CHIX |
592124804434645000 |
|
330 |
2073 |
08:03:07 |
XLON |
606198553270845000 |
|
15 |
2073 |
08:03:07 |
XLON |
606198553270845000 |
|
104 |
2073 |
08:03:07 |
CHIX |
592124804434645000 |
|
295 |
2073 |
08:03:07 |
XLON |
606198553270845000 |
|
104 |
2073 |
08:03:07 |
CHIX |
592124804434645000 |
|
295 |
2073 |
08:03:07 |
XLON |
606198553270845000 |
|
169 |
2079 |
08:04:20 |
XLON |
592124804434682000 |
|
104 |
2079 |
08:04:20 |
TRQX |
606198553270880000 |
|
124 |
2079 |
08:04:20 |
BATE |
592124804434682000 |
|
10 |
2079 |
08:04:20 |
XLON |
606198553270880000 |
|
198 |
2079 |
08:04:20 |
XLON |
606198553270880000 |
|
104 |
2079 |
08:04:20 |
CHIX |
606198553270880000 |
|
104 |
2079 |
08:04:20 |
CHIX |
592124804434682000 |
|
124 |
2079 |
08:04:20 |
BATE |
606198553270880000 |
|
208 |
2079 |
08:04:20 |
XLON |
592124804434682000 |
|
293 |
2079 |
08:04:20 |
XLON |
592124804434682000 |
|
104 |
2079 |
08:04:20 |
CHIX |
606198553270880000 |
|
151 |
2079 |
08:04:20 |
CHIX |
592124804434682000 |
|
104 |
2079 |
08:04:20 |
XLON |
606198553270880000 |
|
151 |
2079 |
08:04:20 |
CHIX |
592124804434682000 |
|
104 |
2079 |
08:04:20 |
XLON |
606198553270880000 |
|
104 |
2079 |
08:04:20 |
XLON |
606198553270880000 |
|
151 |
2079 |
08:04:22 |
CHIX |
592124804434683000 |
|
104 |
2079 |
08:04:22 |
CHIX |
592124804434683000 |
|
215 |
2079 |
08:04:22 |
XLON |
606198553270881000 |
|
104 |
2079 |
08:04:22 |
CHIX |
592124804434683000 |
|
215 |
2079 |
08:04:22 |
XLON |
606198553270881000 |
|
104 |
2079 |
08:04:22 |
CHIX |
592124804434683000 |
|
215 |
2079 |
08:04:22 |
XLON |
606198553270881000 |
|
104 |
2079 |
08:04:22 |
CHIX |
592124804434683000 |
|
215 |
2079 |
08:04:22 |
XLON |
606198553270881000 |
|
164 |
2079 |
08:04:22 |
CHIX |
592124804434683000 |
|
104 |
2079 |
08:04:22 |
XLON |
606198553270881000 |
|
104 |
2076 |
08:04:45 |
BATE |
592124804434695000 |
|
349 |
2076 |
08:04:45 |
CHIX |
606198553270893000 |
|
144 |
2076 |
08:04:45 |
BATE |
592124804434695000 |
|
104 |
2076 |
08:04:45 |
CHIX |
606198553270893000 |
|
208 |
2076 |
08:04:45 |
XLON |
606198553270893000 |
|
104 |
2076 |
08:04:45 |
CHIX |
592124804434695000 |
|
250 |
2076 |
08:04:45 |
XLON |
606198553270893000 |
|
250 |
2076 |
08:04:45 |
XLON |
606198553270893000 |
|
104 |
2076 |
08:04:45 |
CHIX |
592124804434695000 |
|
104 |
2076 |
08:04:45 |
CHIX |
592124804434695000 |
|
146 |
2076 |
08:04:45 |
XLON |
606198553270893000 |
|
104 |
2076 |
08:04:45 |
XLON |
606198553270893000 |
|
104 |
2076 |
08:04:46 |
CHIX |
592124804434695000 |
|
210 |
2076 |
08:04:46 |
XLON |
606198553270893000 |
|
208 |
2076 |
08:04:46 |
XLON |
592124804434695000 |
|
104 |
2076 |
08:04:46 |
CHIX |
592124804434695000 |
|
137 |
2076 |
08:04:46 |
BATE |
606198553270893000 |
|
84 |
2076 |
08:04:48 |
BATE |
592124804434697000 |
|
53 |
2076 |
08:04:59 |
BATE |
592124804434702000 |
|
208 |
2076 |
08:04:59 |
XLON |
606198553270899000 |
|
104 |
2076 |
08:04:59 |
CHIX |
606198553270899000 |
|
218 |
2076 |
08:05:11 |
XLON |
592124804434709000 |
|
133 |
2076 |
08:05:11 |
AQXE |
592124804434709000 |
|
104 |
2076 |
08:05:11 |
CHIX |
606198553270906000 |
|
45 |
2076 |
08:05:15 |
XLON |
606198553270908000 |
|
194 |
2076 |
08:05:15 |
XLON |
606198553270908000 |
|
104 |
2076 |
08:05:15 |
CHIX |
592124804434711000 |
|
125 |
2080 |
08:30:23 |
XLON |
592124804435456000 |
|
104 |
2080 |
08:30:23 |
CHIX |
592124804435456000 |
|
208 |
2079 |
08:30:23 |
CHIX |
592124804435456000 |
|
107 |
2080 |
08:30:23 |
TRQX |
606198553271614000 |
|
104 |
2080 |
08:30:23 |
BATE |
606198553271614000 |
|
238 |
2079 |
08:30:23 |
XLON |
606198553271614000 |
|
243 |
2079 |
08:30:23 |
BATE |
606198553271614000 |
|
208 |
2080 |
08:30:23 |
CHIX |
606198553271614000 |
|
90 |
2080 |
08:30:23 |
TRQX |
606198553271614000 |
|
22 |
2080 |
08:47:05 |
AQXE |
606198553272015000 |
|
19 |
2080 |
08:48:37 |
AQXE |
606198553272051000 |
|
74 |
2080 |
08:48:54 |
AQXE |
606198553272057000 |
|
208 |
2080 |
08:48:55 |
BATE |
592124804435920000 |
|
26 |
2080 |
08:48:55 |
AQXE |
606198553272057000 |
|
317 |
2080 |
08:48:55 |
TRQX |
606198553272057000 |
|
187 |
2080 |
08:48:55 |
TRQX |
606198553272057000 |
|
73 |
2080 |
08:48:55 |
BATE |
592124804435920000 |
|
208 |
2080 |
08:48:55 |
AQXE |
606198553272057000 |
|
104 |
2080 |
08:48:55 |
AQXE |
606198553272057000 |
|
143 |
2080 |
08:48:55 |
BATE |
592124804435920000 |
|
274 |
2080 |
08:48:55 |
BATE |
592124804435920000 |
|
144 |
2080 |
08:48:55 |
BATE |
592124804435920000 |
|
92 |
2080 |
08:48:55 |
CHIX |
606198553272057000 |
|
12 |
2080 |
08:48:55 |
CHIX |
606198553272057000 |
|
104 |
2080 |
08:48:56 |
XLON |
592124804435920000 |
|
104 |
2080 |
08:48:56 |
CHIX |
592124804435920000 |
|
114 |
2080 |
08:48:56 |
AQXE |
592124804435920000 |
|
172 |
2080 |
08:48:56 |
XLON |
606198553272058000 |
|
104 |
2080 |
08:48:56 |
BATE |
606198553272058000 |
|
133 |
2080 |
08:48:56 |
XLON |
592124804435920000 |
|
104 |
2080 |
08:48:56 |
CHIX |
592124804435920000 |
|
200 |
2080 |
08:48:56 |
XLON |
606198553272058000 |
|
74 |
2080 |
08:48:56 |
XLON |
606198553272058000 |
|
208 |
2079 |
08:48:56 |
TRQX |
592124804435921000 |
|
104 |
2079 |
08:48:56 |
AQXE |
592124804435921000 |
|
208 |
2079 |
08:48:56 |
XLON |
592124804435921000 |
|
359 |
2079 |
08:48:56 |
CHIX |
592124804435921000 |
|
15 |
2079 |
08:48:56 |
BATE |
606198553272058000 |
|
124 |
2079 |
08:48:56 |
BATE |
606198553272058000 |
|
280 |
2079 |
08:48:56 |
XLON |
592124804435921000 |
|
104 |
2079 |
08:48:56 |
XLON |
592124804435921000 |
|
235 |
2079 |
08:48:56 |
CHIX |
592124804435921000 |
|
10 |
2078 |
08:48:56 |
XLON |
606198553272058000 |
|
104 |
2079 |
08:48:56 |
BATE |
606198553272058000 |
|
104 |
2079 |
08:48:56 |
AQXE |
606198553272058000 |
|
172 |
2079 |
08:48:56 |
CHIX |
606198553272058000 |
|
83 |
2079 |
08:48:56 |
CHIX |
592124804435921000 |
|
172 |
2079 |
08:48:56 |
BATE |
592124804435921000 |
|
176 |
2079 |
08:48:56 |
BATE |
592124804435921000 |
|
114 |
2079 |
08:48:56 |
CHIX |
606198553272058000 |
|
104 |
2079 |
08:48:56 |
CHIX |
606198553272058000 |
|
104 |
2079 |
08:48:56 |
CHIX |
606198553272058000 |
|
104 |
2079 |
08:48:56 |
XLON |
592124804435921000 |
|
104 |
2079 |
08:48:56 |
XLON |
592124804435921000 |
|
39 |
2079 |
08:48:56 |
CHIX |
606198553272058000 |
|
133 |
2079 |
08:48:56 |
CHIX |
606198553272058000 |
|
133 |
2079 |
08:48:56 |
CHIX |
606198553272058000 |
|
43 |
2079 |
08:48:56 |
CHIX |
606198553272058000 |
|
104 |
2079 |
08:48:56 |
XLON |
592124804435921000 |
|
172 |
2079 |
08:48:56 |
CHIX |
606198553272058000 |
|
104 |
2079 |
08:48:56 |
XLON |
592124804435921000 |
|
117 |
2079 |
08:48:56 |
CHIX |
606198553272058000 |
|
208 |
2079 |
08:48:57 |
XLON |
592124804435921000 |
|
104 |
2079 |
08:48:57 |
CHIX |
592124804435921000 |
|
145 |
2079 |
08:48:57 |
BATE |
606198553272058000 |
|
61 |
2079 |
08:48:57 |
XLON |
606198553272058000 |
|
104 |
2079 |
08:52:45 |
BATE |
592124804436008000 |
|
193 |
2079 |
08:52:45 |
XLON |
592124804436008000 |
|
104 |
2079 |
08:52:45 |
TRQX |
592124804436008000 |
|
104 |
2079 |
08:52:45 |
CHIX |
606198553272141000 |
|
244 |
2079 |
08:52:45 |
XLON |
606198553272141000 |
|
151 |
2079 |
08:52:45 |
BATE |
606198553272141000 |
|
40 |
2079 |
08:52:45 |
BATE |
606198553272141000 |
|
104 |
2079 |
08:52:45 |
TRQX |
606198553272141000 |
|
220 |
2079 |
08:52:49 |
XLON |
592124804436009000 |
|
208 |
2079 |
08:52:49 |
XLON |
592124804436009000 |
|
104 |
2079 |
08:52:49 |
XLON |
606198553272142000 |
|
104 |
2079 |
08:52:49 |
BATE |
592124804436009000 |
|
104 |
2079 |
08:52:49 |
CHIX |
592124804436009000 |
|
227 |
2079 |
08:52:49 |
CHIX |
606198553272142000 |
|
104 |
2079 |
08:52:49 |
CHIX |
606198553272142000 |
|
110 |
2079 |
08:52:49 |
BATE |
606198553272142000 |
|
255 |
2079 |
08:52:49 |
CHIX |
592124804436009000 |
|
10 |
2079 |
08:52:49 |
XLON |
592124804436009000 |
|
198 |
2079 |
08:52:49 |
XLON |
592124804436009000 |
|
104 |
2079 |
08:52:49 |
XLON |
606198553272142000 |
|
22 |
2079 |
08:52:49 |
BATE |
606198553272142000 |
|
8 |
2079 |
08:52:50 |
CHIX |
592124804436010000 |
|
110 |
2079 |
08:52:50 |
BATE |
606198553272143000 |
|
96 |
2079 |
08:52:50 |
CHIX |
592124804436010000 |
|
24 |
2079 |
08:52:50 |
CHIX |
592124804436010000 |
|
121 |
2079 |
08:52:50 |
CHIX |
592124804436010000 |
|
10 |
2079 |
08:52:50 |
XLON |
592124804436010000 |
|
63 |
2079 |
08:52:51 |
XLON |
592124804436011000 |
|
104 |
2078 |
08:54:15 |
CHIX |
592124804436039000 |
|
104 |
2078 |
08:54:15 |
CHIX |
592124804436039000 |
|
120 |
2078 |
08:54:15 |
BATE |
606198553272171000 |
|
47 |
2078 |
08:54:15 |
BATE |
606198553272171000 |
|
200 |
2078 |
08:54:15 |
XLON |
606198553272171000 |
|
104 |
2078 |
08:54:15 |
XLON |
592124804436039000 |
|
208 |
2078 |
08:54:15 |
XLON |
606198553272171000 |
|
149 |
2078 |
08:54:15 |
BATE |
592124804436039000 |
|
61 |
2078 |
08:54:15 |
CHIX |
606198553272171000 |
|
43 |
2078 |
08:54:30 |
CHIX |
606198553272175000 |
|
157 |
2078 |
08:54:30 |
CHIX |
606198553272175000 |
|
17 |
2078 |
08:54:30 |
CHIX |
606198553272175000 |
|
104 |
2078 |
08:54:30 |
CHIX |
592124804436044000 |
|
104 |
2078 |
08:54:30 |
CHIX |
592124804436044000 |
|
210 |
2078 |
08:54:30 |
XLON |
606198553272175000 |
|
247 |
2078 |
08:54:30 |
XLON |
606198553272175000 |
|
226 |
2078 |
08:54:30 |
XLON |
592124804436044000 |
|
263 |
2078 |
08:54:30 |
XLON |
592124804436044000 |
|
104 |
2078 |
08:54:30 |
CHIX |
606198553272175000 |
|
104 |
2078 |
08:54:30 |
CHIX |
606198553272175000 |
|
208 |
2078 |
08:54:30 |
XLON |
592124804436044000 |
|
140 |
2078 |
08:54:30 |
XLON |
592124804436044000 |
|
122 |
2078 |
08:54:30 |
BATE |
606198553272175000 |
|
199 |
2078 |
08:54:30 |
XLON |
606198553272175000 |
|
208 |
2077 |
08:56:35 |
BATE |
592124804436085000 |
|
66 |
2077 |
08:56:35 |
BATE |
592124804436085000 |
|
104 |
2077 |
08:56:35 |
TRQX |
592124804436085000 |
|
104 |
2077 |
08:56:35 |
CHIX |
606198553272214000 |
|
208 |
2077 |
08:56:35 |
XLON |
606198553272214000 |
|
132 |
2077 |
08:56:35 |
AQXE |
606198553272214000 |
|
10 |
2077 |
08:56:35 |
XLON |
592124804436085000 |
|
43 |
2077 |
08:56:35 |
BATE |
606198553272214000 |
|
104 |
2077 |
08:56:35 |
CHIX |
592124804436085000 |
|
20 |
2077 |
08:56:35 |
CHIX |
592124804436085000 |
|
84 |
2077 |
08:56:35 |
BATE |
606198553272214000 |
|
198 |
2077 |
08:56:35 |
XLON |
592124804436085000 |
|
146 |
2077 |
08:56:35 |
CHIX |
592124804436085000 |
|
104 |
2077 |
08:56:35 |
XLON |
606198553272214000 |
|
124 |
2077 |
08:56:35 |
XLON |
606198553272214000 |
|
100 |
2077 |
08:56:35 |
CHIX |
592124804436085000 |
|
4 |
2077 |
08:56:53 |
CHIX |
592124804436092000 |
|
104 |
2077 |
08:56:53 |
CHIX |
592124804436092000 |
|
109 |
2077 |
08:56:53 |
XLON |
606198553272220000 |
|
285 |
2077 |
08:56:53 |
XLON |
606198553272220000 |
|
208 |
2077 |
08:56:53 |
XLON |
592124804436092000 |
|
104 |
2077 |
08:56:53 |
CHIX |
592124804436092000 |
|
167 |
2077 |
08:56:53 |
CHIX |
592124804436092000 |
|
127 |
2077 |
08:56:53 |
BATE |
606198553272220000 |
|
104 |
2077 |
08:56:53 |
XLON |
606198553272221000 |
|
151 |
2077 |
08:56:53 |
CHIX |
606198553272221000 |
|
37 |
2077 |
08:56:53 |
XLON |
592124804436092000 |
|
29 |
2077 |
08:56:53 |
XLON |
592124804436092000 |
|
104 |
2076 |
08:56:54 |
BATE |
592124804436092000 |
|
208 |
2076 |
08:56:54 |
CHIX |
592124804436092000 |
|
104 |
2076 |
08:56:54 |
BATE |
592124804436092000 |
|
104 |
2076 |
08:56:54 |
AQXE |
606198553272221000 |
|
130 |
2076 |
08:56:54 |
BATE |
606198553272221000 |
|
104 |
2076 |
08:56:54 |
CHIX |
606198553272221000 |
|
104 |
2076 |
08:56:54 |
XLON |
592124804436092000 |
|
104 |
2076 |
08:56:54 |
TRQX |
592124804436092000 |
|
124 |
2076 |
08:56:54 |
TRQX |
606198553272221000 |
|
582 |
2076 |
08:56:54 |
XLON |
606198553272221000 |
|
104 |
2076 |
08:56:54 |
CHIX |
592124804436092000 |
|
219 |
2076 |
08:56:54 |
XLON |
606198553272221000 |
|
55 |
2076 |
08:56:54 |
XLON |
606198553272221000 |
|
40 |
2076 |
08:56:54 |
XLON |
606198553272221000 |
|
310 |
2075 |
08:57:06 |
XLON |
592124804436097000 |
|
104 |
2075 |
08:57:06 |
BATE |
606198553272226000 |
|
280 |
2075 |
08:57:06 |
XLON |
592124804436097000 |
|
104 |
2075 |
08:57:06 |
CHIX |
606198553272226000 |
|
46 |
2075 |
08:57:06 |
XLON |
592124804436097000 |
|
73 |
2069 |
09:00:58 |
TRQX |
592124804436187000 |
|
250 |
2069 |
09:00:58 |
XLON |
592124804436187000 |
|
31 |
2069 |
09:00:58 |
TRQX |
592124804436187000 |
|
81 |
2069 |
09:00:58 |
BATE |
592124804436187000 |
|
23 |
2069 |
09:00:58 |
BATE |
592124804436187000 |
|
201 |
2069 |
09:00:58 |
XLON |
606198553272309000 |
|
104 |
2069 |
09:00:58 |
BATE |
606198553272309000 |
|
38 |
2069 |
09:00:58 |
XLON |
592124804436187000 |
|
222 |
2069 |
09:00:58 |
XLON |
592124804436187000 |
|
104 |
2069 |
09:00:58 |
CHIX |
606198553272309000 |
|
10 |
2069 |
09:00:58 |
XLON |
592124804436187000 |
|
17 |
2069 |
09:00:58 |
XLON |
592124804436187000 |
|
181 |
2069 |
09:00:58 |
XLON |
592124804436187000 |
|
104 |
2069 |
09:00:58 |
CHIX |
592124804436187000 |
|
138 |
2069 |
09:00:58 |
BATE |
606198553272309000 |
|
26 |
2069 |
09:00:58 |
XLON |
606198553272309000 |
|
208 |
2069 |
09:00:58 |
XLON |
592124804436187000 |
|
104 |
2069 |
09:00:58 |
CHIX |
592124804436187000 |
|
138 |
2069 |
09:00:58 |
BATE |
606198553272309000 |
|
138 |
2069 |
09:00:58 |
BATE |
592124804436187000 |
|
208 |
2069 |
09:00:58 |
XLON |
606198553272309000 |
|
104 |
2069 |
09:00:58 |
CHIX |
606198553272309000 |
|
134 |
2069 |
09:00:58 |
XLON |
592124804436187000 |
|
15 |
2069 |
09:00:58 |
XLON |
592124804436187000 |
|
89 |
2069 |
09:00:58 |
XLON |
592124804436187000 |
|
76 |
2069 |
09:00:58 |
AQXE |
606198553272309000 |
|
134 |
2069 |
09:00:58 |
XLON |
606198553272309000 |
|
146 |
2069 |
09:00:58 |
XLON |
592124804436187000 |
|
140 |
2068 |
09:00:59 |
BATE |
592124804436187000 |
|
160 |
2068 |
09:00:59 |
XLON |
606198553272310000 |
|
10 |
2068 |
09:00:59 |
XLON |
606198553272310000 |
|
38 |
2068 |
09:00:59 |
XLON |
606198553272310000 |
|
262 |
2068 |
09:00:59 |
XLON |
606198553272310000 |
|
163 |
2068 |
09:00:59 |
BATE |
592124804436187000 |
|
104 |
2068 |
09:00:59 |
CHIX |
606198553272310000 |
|
329 |
2071 |
09:04:57 |
XLON |
606198553272428000 |
|
207 |
2071 |
09:04:57 |
CHIX |
592124804436311000 |
|
104 |
2071 |
09:04:57 |
XLON |
606198553272428000 |
|
207 |
2071 |
09:04:57 |
CHIX |
592124804436311000 |
|
104 |
2071 |
09:04:57 |
XLON |
606198553272428000 |
|
207 |
2071 |
09:04:57 |
CHIX |
592124804436311000 |
|
8 |
2071 |
09:04:57 |
XLON |
606198553272428000 |
|
96 |
2071 |
09:04:57 |
XLON |
606198553272428000 |
|
207 |
2071 |
09:04:57 |
CHIX |
592124804436311000 |
|
104 |
2071 |
09:04:57 |
XLON |
606198553272428000 |
|
207 |
2071 |
09:04:57 |
CHIX |
592124804436311000 |
|
104 |
2071 |
09:04:57 |
XLON |
606198553272428000 |
|
207 |
2071 |
09:04:57 |
CHIX |
592124804436311000 |
|
104 |
2071 |
09:04:57 |
XLON |
606198553272428000 |
|
104 |
2071 |
09:04:57 |
XLON |
592124804436311000 |
|
36 |
2071 |
09:04:57 |
CHIX |
606198553272428000 |
|
171 |
2071 |
09:04:57 |
CHIX |
606198553272428000 |
|
170 |
2071 |
09:04:57 |
XLON |
606198553272428000 |
|
28 |
2071 |
09:04:57 |
XLON |
606198553272428000 |
|
104 |
2070 |
09:05:10 |
BATE |
606198553272435000 |
|
163 |
2070 |
09:05:10 |
BATE |
606198553272435000 |
|
135 |
2070 |
09:05:10 |
BATE |
592124804436319000 |
|
208 |
2070 |
09:05:10 |
XLON |
606198553272435000 |
|
104 |
2070 |
09:05:10 |
CHIX |
606198553272435000 |
|
208 |
2070 |
09:05:10 |
XLON |
592124804436319000 |
|
86 |
2070 |
09:05:10 |
AQXE |
592124804436319000 |
|
49 |
2070 |
09:05:10 |
AQXE |
592124804436319000 |
|
104 |
2070 |
09:05:10 |
BATE |
606198553272435000 |
|
255 |
2070 |
09:05:10 |
CHIX |
606198553272435000 |
|
208 |
2070 |
09:09:52 |
BATE |
592124804436433000 |
|
104 |
2070 |
09:09:52 |
CHIX |
592124804436433000 |
|
104 |
2070 |
09:09:52 |
CHIX |
592124804436433000 |
|
104 |
2070 |
09:09:52 |
TRQX |
592124804436433000 |
|
104 |
2070 |
09:09:52 |
AQXE |
592124804436433000 |
|
208 |
2070 |
09:09:52 |
XLON |
592124804436433000 |
|
135 |
2070 |
09:09:52 |
BATE |
606198553272543000 |
|
241 |
2070 |
09:09:52 |
AQXE |
606198553272543000 |
|
247 |
2070 |
09:09:52 |
TRQX |
606198553272543000 |
|
127 |
2070 |
09:09:52 |
XLON |
606198553272543000 |
|
104 |
2069 |
09:09:52 |
BATE |
606198553272543000 |
|
104 |
2069 |
09:09:52 |
BATE |
606198553272543000 |
|
104 |
2069 |
09:09:52 |
TRQX |
592124804436433000 |
|
116 |
2069 |
09:09:52 |
XLON |
592124804436433000 |
|
162 |
2069 |
09:09:52 |
XLON |
592124804436433000 |
|
469 |
2070 |
09:09:52 |
BATE |
592124804436433000 |
|
187 |
2070 |
09:09:52 |
BATE |
606198553272543000 |
|
73 |
2069 |
09:09:52 |
CHIX |
606198553272543000 |
|
78 |
2070 |
09:09:52 |
XLON |
592124804436433000 |
|
119 |
2070 |
09:09:52 |
XLON |
592124804436433000 |
|
253 |
2069 |
09:10:16 |
BATE |
592124804436446000 |
|
123 |
2069 |
09:10:16 |
XLON |
592124804436446000 |
|
104 |
2069 |
09:10:16 |
AQXE |
592124804436446000 |
|
104 |
2069 |
09:10:16 |
TRQX |
606198553272555000 |
|
31 |
2069 |
09:10:16 |
CHIX |
606198553272555000 |
|
104 |
2069 |
09:10:16 |
CHIX |
606198553272555000 |
|
119 |
2069 |
09:10:16 |
AQXE |
592124804436446000 |
|
73 |
2069 |
09:10:16 |
XLON |
592124804436446000 |
|
104 |
2069 |
09:10:16 |
BATE |
592124804436446000 |
|
104 |
2069 |
09:10:16 |
CHIX |
606198553272555000 |
|
104 |
2069 |
09:10:16 |
XLON |
606198553272555000 |
|
69 |
2069 |
09:10:16 |
XLON |
592124804436446000 |
|
69 |
2069 |
09:10:16 |
XLON |
592124804436446000 |
|
136 |
2069 |
09:10:16 |
XLON |
592124804436446000 |
|
104 |
2068 |
09:10:17 |
TRQX |
592124804436446000 |
|
104 |
2068 |
09:10:17 |
XLON |
592124804436446000 |
|
147 |
2068 |
09:10:17 |
BATE |
606198553272555000 |
|
79 |
2068 |
09:10:17 |
BATE |
606198553272555000 |
|
137 |
2068 |
09:10:17 |
BATE |
606198553272556000 |
|
104 |
2068 |
09:10:17 |
CHIX |
592124804436446000 |
|
208 |
2068 |
09:10:17 |
XLON |
592124804436446000 |
|
255 |
2068 |
09:10:17 |
CHIX |
592124804436446000 |
|
208 |
2068 |
09:10:17 |
XLON |
592124804436446000 |
|
104 |
2068 |
09:10:17 |
CHIX |
592124804436446000 |
|
104 |
2068 |
09:10:17 |
BATE |
606198553272556000 |
|
270 |
2068 |
09:22:42 |
XLON |
606198553272838000 |
|
104 |
2068 |
09:22:42 |
BATE |
606198553272838000 |
|
104 |
2068 |
09:22:42 |
TRQX |
606198553272838000 |
|
301 |
2068 |
09:22:42 |
XLON |
592124804436743000 |
|
111 |
2068 |
09:22:42 |
CHIX |
592124804436743000 |
|
104 |
2068 |
09:22:42 |
BATE |
592124804436743000 |
|
104 |
2068 |
09:22:42 |
TRQX |
606198553272838000 |
|
108 |
2068 |
09:22:42 |
XLON |
606198553272838000 |
|
22 |
2068 |
09:22:42 |
AQXE |
592124804436743000 |
|
82 |
2068 |
09:22:42 |
AQXE |
592124804436744000 |
|
104 |
2068 |
09:22:42 |
CHIX |
592124804436744000 |
|
276 |
2068 |
09:22:42 |
XLON |
606198553272838000 |
|
104 |
2068 |
09:22:42 |
CHIX |
592124804436744000 |
|
276 |
2068 |
09:22:42 |
XLON |
606198553272838000 |
|
276 |
2068 |
09:24:12 |
XLON |
592124804436780000 |
|
104 |
2068 |
09:24:12 |
CHIX |
606198553272872000 |
|
193 |
2068 |
09:24:12 |
XLON |
606198553272872000 |
|
104 |
2068 |
09:24:13 |
CHIX |
592124804436780000 |
|
93 |
2068 |
09:24:14 |
BATE |
592124804436782000 |
|
11 |
2068 |
09:24:14 |
BATE |
592124804436782000 |
|
181 |
2068 |
09:24:14 |
TRQX |
606198553272874000 |
|
348 |
2068 |
09:24:14 |
XLON |
592124804436782000 |
|
99 |
2068 |
09:24:30 |
AQXE |
606198553272881000 |
|
104 |
2068 |
09:24:30 |
CHIX |
606198553272881000 |
|
40 |
2068 |
09:25:00 |
XLON |
606198553272893000 |
|
5 |
2068 |
09:25:00 |
AQXE |
606198553272893000 |
|
97 |
2068 |
09:25:05 |
CHIX |
606198553272894000 |
|
104 |
2068 |
09:25:05 |
XLON |
592124804436803000 |
|
21 |
2068 |
09:25:24 |
CHIX |
606198553272902000 |
|
208 |
2074 |
09:31:49 |
CHIX |
592124804436969000 |
|
246 |
2074 |
09:31:49 |
XLON |
606198553273052000 |
|
205 |
2074 |
09:31:49 |
CHIX |
592124804436969000 |
|
104 |
2074 |
09:31:49 |
XLON |
606198553273052000 |
|
50 |
2074 |
09:31:49 |
CHIX |
606198553273052000 |
|
104 |
2074 |
09:31:49 |
XLON |
592124804436969000 |
|
205 |
2074 |
09:31:49 |
CHIX |
606198553273052000 |
|
104 |
2074 |
09:31:49 |
XLON |
592124804436969000 |
|
205 |
2074 |
09:31:49 |
CHIX |
606198553273052000 |
|
50 |
2074 |
09:31:49 |
CHIX |
592124804436969000 |
|
205 |
2074 |
09:31:49 |
CHIX |
592124804436969000 |
|
104 |
2074 |
09:31:49 |
XLON |
606198553273052000 |
|
205 |
2074 |
09:31:49 |
CHIX |
592124804436969000 |
|
104 |
2074 |
09:31:49 |
XLON |
606198553273052000 |
|
104 |
2074 |
09:31:49 |
XLON |
592124804436969000 |
|
205 |
2074 |
09:31:49 |
CHIX |
606198553273052000 |
|
104 |
2074 |
09:31:49 |
XLON |
592124804436969000 |
|
205 |
2074 |
09:31:49 |
CHIX |
606198553273052000 |
|
26 |
2074 |
09:31:49 |
XLON |
592124804436969000 |
|
78 |
2074 |
09:31:49 |
XLON |
592124804436969000 |
|
205 |
2074 |
09:31:49 |
CHIX |
606198553273052000 |
|
104 |
2074 |
09:31:49 |
XLON |
592124804436969000 |
|
205 |
2074 |
09:31:49 |
CHIX |
606198553273052000 |
|
104 |
2074 |
09:31:49 |
XLON |
592124804436969000 |
|
205 |
2074 |
09:31:49 |
CHIX |
606198553273052000 |
|
104 |
2074 |
09:31:49 |
XLON |
592124804436969000 |
|
205 |
2074 |
09:31:49 |
CHIX |
606198553273052000 |
|
104 |
2074 |
09:31:49 |
XLON |
592124804436969000 |
|
152 |
2074 |
09:31:49 |
CHIX |
606198553273052000 |
|
104 |
2073 |
09:32:49 |
BATE |
592124804436995000 |
|
309 |
2073 |
09:32:49 |
CHIX |
606198553273077000 |
|
214 |
2073 |
09:32:49 |
XLON |
606198553273077000 |
|
104 |
2073 |
09:32:49 |
TRQX |
606198553273077000 |
|
137 |
2073 |
09:32:49 |
XLON |
606198553273077000 |
|
155 |
2073 |
09:32:49 |
XLON |
592124804436995000 |
|
97 |
2073 |
09:32:49 |
XLON |
592124804436995000 |
|
104 |
2073 |
09:32:49 |
CHIX |
606198553273077000 |
|
208 |
2073 |
09:32:49 |
XLON |
592124804436995000 |
|
98 |
2073 |
09:32:50 |
BATE |
606198553273078000 |
|
104 |
2073 |
09:32:57 |
CHIX |
592124804436999000 |
|
25 |
2073 |
09:32:57 |
BATE |
606198553273080000 |
|
104 |
2073 |
09:33:12 |
XLON |
592124804437006000 |
|
126 |
2073 |
09:33:12 |
CHIX |
606198553273088000 |
|
34 |
2073 |
09:33:13 |
CHIX |
606198553273088000 |
|
97 |
2073 |
09:33:28 |
CHIX |
592124804437013000 |
|
7 |
2073 |
09:33:28 |
CHIX |
592124804437013000 |
|
250 |
2073 |
09:33:28 |
XLON |
606198553273094000 |
|
69 |
2073 |
09:33:40 |
CHIX |
592124804437018000 |
|
106 |
2073 |
09:33:49 |
CHIX |
592124804437021000 |
|
104 |
2073 |
09:33:49 |
XLON |
606198553273101000 |
|
166 |
2073 |
09:33:56 |
CHIX |
592124804437023000 |
|
104 |
2073 |
09:33:56 |
XLON |
606198553273104000 |
|
96 |
2073 |
09:34:00 |
XLON |
592124804437024000 |
|
104 |
2073 |
09:34:00 |
CHIX |
606198553273104000 |
|
144 |
2073 |
09:35:16 |
XLON |
592124804437055000 |
|
275 |
2073 |
09:35:18 |
XLON |
606198553273135000 |
|
208 |
2073 |
09:35:18 |
XLON |
592124804437056000 |
|
104 |
2073 |
09:35:18 |
CHIX |
592124804437056000 |
|
114 |
2073 |
09:35:18 |
BATE |
606198553273135000 |
|
100 |
2073 |
09:35:30 |
BATE |
592124804437061000 |
|
104 |
2073 |
09:36:23 |
CHIX |
606198553273161000 |
|
4 |
2073 |
09:36:23 |
BATE |
592124804437084000 |
|
10 |
2073 |
09:36:23 |
BATE |
592124804437084000 |
|
208 |
2073 |
09:36:23 |
XLON |
606198553273161000 |
|
120 |
2073 |
09:36:23 |
XLON |
606198553273161000 |
|
326 |
2072 |
09:36:56 |
XLON |
606198553273173000 |
|
273 |
2072 |
09:36:57 |
BATE |
592124804437096000 |
|
103 |
2072 |
09:36:57 |
TRQX |
592124804437096000 |
|
104 |
2072 |
09:36:57 |
TRQX |
606198553273173000 |
|
104 |
2072 |
09:37:49 |
XLON |
592124804437122000 |
|
104 |
2072 |
09:37:49 |
CHIX |
592124804437122000 |
|
312 |
2079 |
09:55:09 |
AQXE |
592124804437553000 |
|
104 |
2079 |
09:55:09 |
TRQX |
592124804437553000 |
|
177 |
2079 |
09:55:09 |
BATE |
592124804437553000 |
|
227 |
2079 |
09:55:09 |
CHIX |
592124804437553000 |
|
299 |
2079 |
09:55:09 |
XLON |
592124804437553000 |
|
104 |
2079 |
09:55:09 |
CHIX |
606198553273606000 |
|
104 |
2079 |
09:55:09 |
TRQX |
606198553273606000 |
|
195 |
2079 |
09:55:09 |
CHIX |
606198553273606000 |
|
208 |
2079 |
09:55:09 |
BATE |
606198553273606000 |
|
196 |
2079 |
09:55:09 |
XLON |
606198553273606000 |
|
57 |
2078 |
09:55:09 |
XLON |
606198553273606000 |
|
57 |
2078 |
09:55:09 |
BATE |
606198553273606000 |
|
129 |
2078 |
09:55:09 |
XLON |
606198553273606000 |
|
104 |
2079 |
09:55:09 |
CHIX |
592124804437553000 |
|
100 |
2078 |
09:55:09 |
XLON |
606198553273606000 |
|
100 |
2079 |
09:55:09 |
XLON |
606198553273606000 |
|
51 |
2079 |
09:55:09 |
XLON |
606198553273606000 |
|
159 |
2079 |
09:55:09 |
XLON |
592124804437553000 |
|
92 |
2079 |
09:55:09 |
XLON |
592124804437553000 |
|
159 |
2079 |
09:55:09 |
XLON |
592124804437553000 |
|
118 |
2079 |
09:55:09 |
XLON |
592124804437553000 |
|
104 |
2079 |
09:55:09 |
CHIX |
606198553273606000 |
|
104 |
2079 |
09:55:09 |
CHIX |
606198553273606000 |
|
151 |
2079 |
09:55:09 |
CHIX |
592124804437553000 |
|
250 |
2079 |
09:55:09 |
XLON |
592124804437553000 |
|
1 |
2079 |
09:55:10 |
XLON |
592124804437554000 |
|
277 |
2079 |
09:55:10 |
XLON |
592124804437554000 |
|
104 |
2079 |
09:55:10 |
CHIX |
606198553273607000 |
|
104 |
2079 |
09:55:10 |
CHIX |
606198553273607000 |
|
63 |
2079 |
09:55:10 |
XLON |
606198553273607000 |
|
135 |
2079 |
09:55:10 |
AQXE |
592124804437554000 |
|
203 |
2079 |
09:55:10 |
CHIX |
592124804437554000 |
|
104 |
2079 |
09:55:10 |
XLON |
606198553273607000 |
|
145 |
2079 |
09:55:10 |
XLON |
606198553273607000 |
|
255 |
2079 |
09:55:10 |
CHIX |
592124804437554000 |
|
104 |
2079 |
09:55:10 |
XLON |
606198553273607000 |
|
140 |
2079 |
09:55:10 |
CHIX |
592124804437554000 |
|
213 |
2078 |
09:55:10 |
TRQX |
592124804437554000 |
|
104 |
2078 |
09:55:10 |
BATE |
592124804437554000 |
|
151 |
2078 |
09:55:10 |
BATE |
606198553273607000 |
|
303 |
2078 |
09:55:10 |
XLON |
592124804437554000 |
|
129 |
2078 |
09:55:10 |
CHIX |
592124804437554000 |
|
208 |
2078 |
09:55:10 |
XLON |
606198553273607000 |
|
104 |
2078 |
09:55:10 |
AQXE |
606198553273607000 |
|
104 |
2078 |
09:55:10 |
CHIX |
606198553273607000 |
|
151 |
2078 |
09:55:10 |
CHIX |
592124804437554000 |
|
66 |
2078 |
09:55:10 |
XLON |
606198553273607000 |
|
100 |
2078 |
09:55:10 |
XLON |
606198553273607000 |
|
208 |
2078 |
09:55:10 |
XLON |
592124804437554000 |
|
129 |
2078 |
09:55:10 |
BATE |
606198553273607000 |
|
104 |
2078 |
09:55:10 |
CHIX |
592124804437554000 |
|
104 |
2078 |
09:55:10 |
CHIX |
592124804437554000 |
|
170 |
2078 |
09:55:10 |
XLON |
606198553273607000 |
|
133 |
2078 |
09:55:10 |
XLON |
606198553273607000 |
|
170 |
2078 |
09:55:10 |
XLON |
606198553273607000 |
|
100 |
2078 |
09:55:10 |
XLON |
606198553273607000 |
|
170 |
2078 |
09:55:10 |
XLON |
606198553273607000 |
|
255 |
2078 |
09:55:10 |
CHIX |
592124804437554000 |
|
104 |
2078 |
09:55:10 |
CHIX |
592124804437554000 |
|
293 |
2078 |
09:55:10 |
XLON |
606198553273607000 |
|
129 |
2078 |
09:55:10 |
BATE |
592124804437554000 |
|
34 |
2078 |
09:55:10 |
XLON |
606198553273607000 |
|
45 |
2078 |
09:55:10 |
XLON |
606198553273607000 |
|
129 |
2078 |
09:55:10 |
XLON |
606198553273607000 |
|
104 |
2078 |
09:55:10 |
CHIX |
606198553273607000 |
|
151 |
2078 |
09:55:10 |
CHIX |
592124804437554000 |
|
64 |
2078 |
09:55:10 |
XLON |
592124804437554000 |
|
104 |
2076 |
09:56:08 |
BATE |
592124804437577000 |
|
143 |
2076 |
09:56:08 |
AQXE |
606198553273629000 |
|
208 |
2076 |
09:56:08 |
XLON |
606198553273629000 |
|
208 |
2076 |
09:56:08 |
XLON |
606198553273629000 |
|
100 |
2076 |
09:56:10 |
BATE |
592124804437578000 |
|
22 |
2076 |
09:56:10 |
BATE |
592124804437578000 |
|
104 |
2076 |
09:56:10 |
CHIX |
606198553273630000 |
|
162 |
2076 |
09:56:11 |
CHIX |
592124804437578000 |
|
104 |
2076 |
09:56:11 |
XLON |
606198553273630000 |
|
81 |
2076 |
09:56:43 |
XLON |
606198553273642000 |
|
113 |
2072 |
10:01:13 |
XLON |
592124804437696000 |
|
208 |
2072 |
10:01:13 |
XLON |
592124804437696000 |
|
104 |
2072 |
10:01:13 |
AQXE |
592124804437696000 |
|
143 |
2072 |
10:01:13 |
BATE |
606198553273743000 |
|
104 |
2072 |
10:01:13 |
BATE |
606198553273743000 |
|
280 |
2072 |
10:01:13 |
XLON |
592124804437696000 |
|
104 |
2072 |
10:01:13 |
CHIX |
606198553273743000 |
|
104 |
2072 |
10:01:13 |
XLON |
592124804437696000 |
|
280 |
2072 |
10:01:13 |
XLON |
592124804437696000 |
|
167 |
2072 |
10:01:13 |
CHIX |
606198553273743000 |
|
104 |
2072 |
10:01:13 |
BATE |
606198553273743000 |
|
104 |
2072 |
10:01:13 |
CHIX |
592124804437696000 |
|
280 |
2072 |
10:01:13 |
XLON |
606198553273743000 |
|
111 |
2072 |
10:01:13 |
XLON |
606198553273743000 |
|
93 |
2071 |
10:01:19 |
BATE |
592124804437699000 |
|
115 |
2071 |
10:01:19 |
BATE |
592124804437699000 |
|
199 |
2071 |
10:01:19 |
XLON |
592124804437699000 |
|
104 |
2071 |
10:01:19 |
TRQX |
606198553273745000 |
|
143 |
2071 |
10:01:19 |
XLON |
606198553273745000 |
|
79 |
2071 |
10:01:19 |
XLON |
592124804437699000 |
|
100 |
2071 |
10:01:19 |
XLON |
592124804437699000 |
|
29 |
2071 |
10:01:19 |
XLON |
592124804437699000 |
|
104 |
2071 |
10:01:19 |
CHIX |
592124804437699000 |
|
124 |
2071 |
10:01:19 |
BATE |
606198553273745000 |
|
104 |
2071 |
10:01:19 |
CHIX |
592124804437699000 |
|
255 |
2071 |
10:01:19 |
XLON |
606198553273745000 |
|
154 |
2077 |
10:13:04 |
TRQX |
592124804437993000 |
|
208 |
2077 |
10:13:04 |
BATE |
606198553274025000 |
|
222 |
2077 |
10:13:04 |
XLON |
592124804437993000 |
|
104 |
2077 |
10:13:04 |
CHIX |
606198553274025000 |
|
95 |
2077 |
10:13:04 |
XLON |
606198553274025000 |
|
104 |
2080 |
10:30:10 |
CHIX |
606198553274429000 |
|
263 |
2080 |
10:31:28 |
XLON |
592124804438450000 |
|
381 |
2080 |
10:31:28 |
XLON |
606198553274461000 |
|
29 |
2080 |
10:31:28 |
XLON |
592124804438450000 |
|
104 |
2079 |
10:31:30 |
BATE |
592124804438450000 |
|
104 |
2079 |
10:31:30 |
BATE |
592124804438450000 |
|
215 |
2079 |
10:31:30 |
XLON |
606198553274462000 |
|
104 |
2079 |
10:31:30 |
TRQX |
606198553274462000 |
|
68 |
2079 |
10:31:30 |
XLON |
606198553274462000 |
|
128 |
2079 |
10:31:30 |
XLON |
606198553274462000 |
|
291 |
2079 |
10:31:30 |
XLON |
606198553274462000 |
|
147 |
2079 |
10:31:30 |
XLON |
606198553274462000 |
|
104 |
2079 |
10:31:30 |
CHIX |
592124804438451000 |
|
275 |
2079 |
10:31:30 |
XLON |
606198553274462000 |
|
255 |
2079 |
10:31:30 |
CHIX |
606198553274462000 |
|
275 |
2079 |
10:31:30 |
XLON |
592124804438451000 |
|
104 |
2079 |
10:31:30 |
CHIX |
606198553274462000 |
|
275 |
2079 |
10:31:30 |
XLON |
592124804438451000 |
|
104 |
2079 |
10:31:30 |
CHIX |
606198553274462000 |
|
151 |
2079 |
10:31:30 |
CHIX |
606198553274462000 |
|
104 |
2079 |
10:31:30 |
CHIX |
592124804438451000 |
|
275 |
2079 |
10:31:30 |
XLON |
606198553274462000 |
|
208 |
2079 |
10:31:30 |
XLON |
592124804438451000 |
|
171 |
2079 |
10:31:30 |
BATE |
606198553274462000 |
|
255 |
2079 |
10:31:30 |
CHIX |
606198553274462000 |
|
597 |
2079 |
10:31:30 |
XLON |
606198553274462000 |
|
104 |
2078 |
10:31:30 |
BATE |
592124804438451000 |
|
104 |
2078 |
10:31:30 |
TRQX |
592124804438451000 |
|
121 |
2078 |
10:31:30 |
XLON |
592124804438451000 |
|
104 |
2078 |
10:31:30 |
BATE |
606198553274462000 |
|
287 |
2078 |
10:31:30 |
XLON |
606198553274462000 |
|
242 |
2078 |
10:31:30 |
CHIX |
592124804438451000 |
|
147 |
2078 |
10:31:30 |
XLON |
592124804438451000 |
|
104 |
2078 |
10:32:01 |
CHIX |
592124804438462000 |
|
226 |
2078 |
10:32:01 |
XLON |
606198553274473000 |
|
255 |
2078 |
10:32:01 |
CHIX |
592124804438462000 |
|
105 |
2078 |
10:32:26 |
BATE |
592124804438471000 |
|
208 |
2078 |
10:32:26 |
XLON |
606198553274481000 |
|
104 |
2078 |
10:32:26 |
CHIX |
606198553274481000 |
|
135 |
2078 |
10:32:30 |
BATE |
592124804438472000 |
|
104 |
2078 |
10:32:30 |
CHIX |
606198553274482000 |
|
208 |
2078 |
10:32:30 |
XLON |
606198553274482000 |
|
188 |
2080 |
11:09:28 |
XLON |
606198553275403000 |
|
104 |
2080 |
11:09:40 |
TRQX |
592124804439450000 |
|
104 |
2080 |
11:09:40 |
CHIX |
592124804439450000 |
|
208 |
2080 |
11:09:40 |
CHIX |
592124804439450000 |
|
104 |
2080 |
11:09:40 |
TRQX |
606198553275408000 |
|
142 |
2080 |
11:09:40 |
BATE |
606198553275408000 |
|
283 |
2080 |
11:09:40 |
XLON |
592124804439450000 |
|
44 |
2080 |
11:09:40 |
BATE |
606198553275409000 |
|
187 |
2080 |
11:09:40 |
BATE |
606198553275409000 |
|
104 |
2080 |
11:09:45 |
CHIX |
592124804439452000 |
|
104 |
2080 |
11:09:45 |
CHIX |
592124804439452000 |
|
20 |
2080 |
11:09:45 |
CHIX |
592124804439452000 |
|
150 |
2080 |
11:09:45 |
CHIX |
592124804439452000 |
|
297 |
2080 |
11:09:45 |
XLON |
606198553275410000 |
|
260 |
2080 |
11:09:45 |
XLON |
606198553275410000 |
|
104 |
2080 |
11:09:45 |
XLON |
606198553275410000 |
|
281 |
2080 |
11:11:48 |
XLON |
592124804439508000 |
|
104 |
2080 |
11:11:48 |
XLON |
592124804439508000 |
|
110 |
2080 |
11:11:48 |
BATE |
592124804439508000 |
|
208 |
2080 |
11:11:48 |
XLON |
606198553275463000 |
|
104 |
2080 |
11:11:48 |
CHIX |
606198553275463000 |
|
104 |
2080 |
11:11:48 |
CHIX |
606198553275463000 |
|
191 |
2080 |
11:11:48 |
CHIX |
606198553275463000 |
|
170 |
2080 |
11:11:48 |
CHIX |
592124804439508000 |
|
252 |
2080 |
11:11:48 |
XLON |
606198553275463000 |
|
104 |
2080 |
11:11:48 |
CHIX |
592124804439508000 |
|
162 |
2080 |
11:11:48 |
CHIX |
592124804439508000 |
|
104 |
2080 |
11:11:48 |
XLON |
606198553275463000 |
|
105 |
2080 |
11:11:48 |
CHIX |
592124804439508000 |
|
162 |
2080 |
11:11:48 |
CHIX |
592124804439508000 |
|
104 |
2080 |
11:11:48 |
XLON |
606198553275463000 |
|
104 |
2080 |
11:11:48 |
XLON |
606198553275463000 |
|
162 |
2080 |
11:11:48 |
CHIX |
592124804439508000 |
|
26 |
2080 |
11:11:48 |
XLON |
606198553275463000 |
|
78 |
2080 |
11:11:48 |
XLON |
606198553275463000 |
|
162 |
2080 |
11:11:48 |
CHIX |
592124804439508000 |
|
104 |
2080 |
11:11:48 |
XLON |
606198553275463000 |
|
266 |
2080 |
11:11:48 |
XLON |
606198553275463000 |
|
21 |
2080 |
11:11:48 |
XLON |
592124804439508000 |
|
208 |
2079 |
11:11:49 |
TRQX |
592124804439508000 |
|
146 |
2079 |
11:11:49 |
XLON |
592124804439508000 |
|
104 |
2079 |
11:11:49 |
CHIX |
592124804439508000 |
|
2 |
2079 |
11:11:49 |
TRQX |
592124804439508000 |
|
134 |
2079 |
11:11:49 |
CHIX |
592124804439508000 |
|
289 |
2079 |
11:11:49 |
XLON |
606198553275463000 |
|
208 |
2079 |
11:11:49 |
BATE |
606198553275463000 |
|
208 |
2079 |
11:11:49 |
BATE |
606198553275463000 |
|
104 |
2079 |
11:11:49 |
TRQX |
606198553275463000 |
|
8 |
2079 |
11:11:49 |
BATE |
606198553275463000 |
|
96 |
2079 |
11:11:49 |
BATE |
606198553275463000 |
|
69 |
2079 |
11:11:49 |
XLON |
606198553275463000 |
|
100 |
2079 |
11:11:49 |
XLON |
606198553275463000 |
|
70 |
2079 |
11:11:49 |
XLON |
606198553275463000 |
|
104 |
2079 |
11:11:49 |
CHIX |
592124804439508000 |
|
151 |
2079 |
11:11:49 |
CHIX |
592124804439508000 |
|
100 |
2079 |
11:11:49 |
XLON |
606198553275463000 |
|
100 |
2079 |
11:11:49 |
XLON |
606198553275463000 |
|
104 |
2079 |
11:11:49 |
CHIX |
592124804439508000 |
|
104 |
2079 |
11:11:49 |
CHIX |
592124804439508000 |
|
104 |
2079 |
11:11:49 |
CHIX |
592124804439508000 |
|
239 |
2079 |
11:11:49 |
XLON |
606198553275463000 |
|
229 |
2079 |
11:11:49 |
XLON |
606198553275463000 |
|
227 |
2079 |
11:11:49 |
XLON |
606198553275463000 |
|
100 |
2079 |
11:11:49 |
XLON |
592124804439508000 |
|
101 |
2079 |
11:11:49 |
XLON |
592124804439508000 |
|
104 |
2079 |
11:11:49 |
BATE |
606198553275463000 |
|
100 |
2079 |
11:11:49 |
XLON |
592124804439508000 |
|
94 |
2079 |
11:11:49 |
XLON |
592124804439508000 |
|
80 |
2079 |
11:11:49 |
XLON |
592124804439508000 |
|
104 |
2079 |
11:11:49 |
CHIX |
592124804439508000 |
|
255 |
2079 |
11:11:49 |
CHIX |
606198553275463000 |
|
20 |
2079 |
11:11:49 |
XLON |
592124804439508000 |
|
151 |
2079 |
11:11:49 |
CHIX |
606198553275463000 |
|
104 |
2079 |
11:11:49 |
XLON |
592124804439508000 |
|
191 |
2079 |
11:11:49 |
XLON |
592124804439508000 |
|
201 |
2079 |
11:11:49 |
CHIX |
606198553275463000 |
|
104 |
2079 |
11:11:49 |
BATE |
592124804439508000 |
|
104 |
2079 |
11:11:49 |
CHIX |
592124804439508000 |
|
201 |
2079 |
11:11:49 |
XLON |
606198553275463000 |
|
45 |
2079 |
11:11:49 |
AQXE |
592124804439508000 |
|
104 |
2077 |
11:27:51 |
BATE |
592124804439943000 |
|
138 |
2077 |
11:27:51 |
XLON |
606198553275874000 |
|
104 |
2077 |
11:27:51 |
TRQX |
606198553275874000 |
|
158 |
2077 |
11:27:51 |
CHIX |
592124804439943000 |
|
104 |
2077 |
11:27:55 |
XLON |
606198553275877000 |
|
104 |
2078 |
11:34:01 |
CHIX |
592124804440142000 |
|
115 |
2078 |
11:34:01 |
BATE |
606198553276063000 |
|
104 |
2078 |
11:34:01 |
XLON |
592124804440142000 |
|
104 |
2078 |
11:34:22 |
CHIX |
592124804440152000 |
|
219 |
2078 |
11:34:22 |
XLON |
606198553276073000 |
|
247 |
2078 |
11:34:22 |
CHIX |
606198553276073000 |
|
119 |
2080 |
11:40:41 |
TRQX |
592124804440348000 |
|
104 |
2080 |
11:40:41 |
XLON |
592124804440348000 |
|
208 |
2079 |
11:40:41 |
XLON |
592124804440348000 |
|
208 |
2080 |
11:40:41 |
BATE |
606198553276258000 |
|
69 |
2080 |
11:40:41 |
XLON |
592124804440348000 |
|
137 |
2080 |
11:40:41 |
XLON |
592124804440348000 |
|
100 |
2080 |
11:40:41 |
XLON |
592124804440348000 |
|
21 |
2080 |
11:40:41 |
XLON |
592124804440348000 |
|
54 |
2080 |
11:40:41 |
XLON |
606198553276258000 |
|
104 |
2079 |
11:40:42 |
CHIX |
606198553276258000 |
|
208 |
2079 |
11:40:42 |
XLON |
592124804440349000 |
|
116 |
2079 |
11:40:42 |
AQXE |
592124804440349000 |
|
104 |
2079 |
11:40:42 |
CHIX |
606198553276258000 |
|
72 |
2079 |
11:40:42 |
XLON |
606198553276258000 |
|
124 |
2079 |
11:40:42 |
XLON |
606198553276258000 |
|
208 |
2079 |
11:40:42 |
XLON |
592124804440349000 |
|
104 |
2079 |
11:40:42 |
CHIX |
592124804440349000 |
|
116 |
2079 |
11:40:42 |
BATE |
606198553276258000 |
|
109 |
2079 |
11:40:42 |
BATE |
592124804440349000 |
|
208 |
2079 |
11:40:42 |
XLON |
606198553276258000 |
|
104 |
2079 |
11:40:42 |
CHIX |
606198553276258000 |
|
7 |
2079 |
11:40:42 |
BATE |
592124804440349000 |
|
285 |
2079 |
11:40:42 |
XLON |
592124804440349000 |
|
104 |
2079 |
11:40:42 |
CHIX |
606198553276258000 |
|
285 |
2079 |
11:40:42 |
XLON |
592124804440349000 |
|
104 |
2079 |
11:40:42 |
CHIX |
606198553276258000 |
|
285 |
2079 |
11:40:42 |
XLON |
592124804440349000 |
|
104 |
2079 |
11:40:42 |
CHIX |
606198553276258000 |
|
104 |
2079 |
11:40:43 |
CHIX |
592124804440350000 |
|
104 |
2079 |
11:40:43 |
BATE |
592124804440350000 |
|
104 |
2079 |
11:40:43 |
AQXE |
592124804440350000 |
|
285 |
2079 |
11:40:43 |
XLON |
606198553276259000 |
|
144 |
2079 |
11:40:43 |
CHIX |
606198553276259000 |
|
159 |
2079 |
11:40:43 |
CHIX |
592124804440350000 |
|
104 |
2079 |
11:40:43 |
XLON |
606198553276259000 |
|
104 |
2079 |
11:40:43 |
CHIX |
592124804440350000 |
|
100 |
2079 |
11:40:43 |
XLON |
606198553276259000 |
|
125 |
2079 |
11:40:43 |
XLON |
606198553276259000 |
|
100 |
2079 |
11:40:43 |
XLON |
606198553276259000 |
|
204 |
2079 |
11:40:43 |
XLON |
606198553276259000 |
|
104 |
2079 |
11:40:43 |
XLON |
592124804440350000 |
|
144 |
2079 |
11:40:43 |
CHIX |
606198553276259000 |
|
15 |
2079 |
11:40:43 |
CHIX |
606198553276259000 |
|
100 |
2079 |
11:40:43 |
XLON |
606198553276259000 |
|
104 |
2079 |
11:40:43 |
XLON |
592124804440350000 |
|
159 |
2079 |
11:40:43 |
CHIX |
606198553276259000 |
|
89 |
2079 |
11:40:43 |
XLON |
592124804440350000 |
|
159 |
2079 |
11:40:43 |
CHIX |
606198553276259000 |
|
15 |
2079 |
11:40:50 |
XLON |
592124804440354000 |
|
314 |
2078 |
11:40:50 |
XLON |
592124804440354000 |
|
36 |
2079 |
11:40:50 |
CHIX |
592124804440354000 |
|
211 |
2079 |
11:40:50 |
CHIX |
592124804440354000 |
|
104 |
2078 |
11:40:50 |
BATE |
606198553276262000 |
|
27 |
2079 |
11:40:50 |
BATE |
606198553276262000 |
|
77 |
2079 |
11:40:50 |
BATE |
606198553276262000 |
|
104 |
2079 |
11:40:50 |
AQXE |
606198553276262000 |
|
189 |
2079 |
11:40:50 |
CHIX |
592124804440354000 |
|
104 |
2080 |
11:56:45 |
TRQX |
592124804440896000 |
|
331 |
2080 |
11:56:45 |
XLON |
592124804440896000 |
|
224 |
2080 |
11:56:45 |
XLON |
592124804440896000 |
|
268 |
2080 |
11:56:45 |
BATE |
606198553276769000 |
|
104 |
2080 |
11:56:45 |
BATE |
606198553276769000 |
|
207 |
2079 |
11:56:45 |
XLON |
606198553276769000 |
|
199 |
2079 |
11:56:45 |
XLON |
606198553276769000 |
|
104 |
2079 |
11:56:45 |
BATE |
592124804440896000 |
|
104 |
2079 |
11:56:45 |
BATE |
592124804440896000 |
|
78 |
2079 |
11:56:45 |
XLON |
592124804440896000 |
|
69 |
2080 |
11:56:45 |
XLON |
592124804440896000 |
|
82 |
2080 |
11:56:45 |
XLON |
592124804440896000 |
|
82 |
2080 |
11:56:45 |
XLON |
592124804440896000 |
|
104 |
2079 |
11:56:45 |
TRQX |
606198553276769000 |
|
104 |
2080 |
11:56:45 |
BATE |
606198553276769000 |
|
104 |
2080 |
11:56:45 |
BATE |
592124804440896000 |
|
110 |
2080 |
11:56:45 |
AQXE |
592124804440896000 |
|
104 |
2080 |
11:56:45 |
CHIX |
606198553276769000 |
|
104 |
2080 |
11:56:45 |
CHIX |
592124804440896000 |
|
176 |
2080 |
11:56:45 |
BATE |
606198553276769000 |
|
169 |
2080 |
11:56:45 |
XLON |
606198553276769000 |
|
19 |
2080 |
11:56:45 |
XLON |
592124804440896000 |
|
292 |
2080 |
11:56:45 |
XLON |
592124804440896000 |
|
128 |
2080 |
11:56:45 |
XLON |
592124804440896000 |
|
104 |
2080 |
11:56:45 |
CHIX |
606198553276769000 |
|
104 |
2080 |
11:56:45 |
XLON |
592124804440896000 |
|
156 |
2080 |
11:56:45 |
CHIX |
606198553276769000 |
|
104 |
2079 |
11:56:56 |
CHIX |
592124804440901000 |
|
266 |
2079 |
11:56:56 |
CHIX |
592124804440901000 |
|
104 |
2079 |
11:56:56 |
XLON |
606198553276773000 |
|
152 |
2079 |
11:56:56 |
XLON |
606198553276773000 |
|
106 |
2079 |
11:56:56 |
BATE |
592124804440901000 |
|
2 |
2079 |
11:56:56 |
CHIX |
606198553276773000 |
|
20 |
2079 |
11:56:56 |
CHIX |
606198553276773000 |
|
82 |
2079 |
11:56:56 |
CHIX |
606198553276773000 |
|
328 |
2078 |
11:56:57 |
XLON |
592124804440902000 |
|
104 |
2078 |
11:56:57 |
CHIX |
592124804440902000 |
|
104 |
2078 |
11:56:57 |
BATE |
606198553276773000 |
|
156 |
2078 |
11:56:57 |
AQXE |
606198553276773000 |
|
73 |
2077 |
11:56:57 |
CHIX |
592124804440902000 |
|
151 |
2078 |
11:56:57 |
CHIX |
592124804440902000 |
|
125 |
2078 |
11:56:57 |
AQXE |
606198553276773000 |
|
104 |
2078 |
11:56:57 |
BATE |
592124804440902000 |
|
156 |
2078 |
11:56:57 |
AQXE |
592124804440902000 |
|
104 |
2078 |
11:56:57 |
CHIX |
606198553276773000 |
|
151 |
2078 |
11:56:57 |
CHIX |
606198553276773000 |
|
156 |
2078 |
11:56:57 |
AQXE |
592124804440902000 |
|
104 |
2078 |
11:56:57 |
BATE |
592124804440902000 |
|
104 |
2078 |
11:56:57 |
CHIX |
606198553276773000 |
|
9 |
2078 |
11:56:57 |
AQXE |
592124804440902000 |
|
255 |
2078 |
11:56:57 |
CHIX |
606198553276773000 |
|
9 |
2078 |
11:56:57 |
AQXE |
592124804440902000 |
|
300 |
2078 |
11:56:57 |
AQXE |
592124804440902000 |
|
73 |
2078 |
11:56:57 |
CHIX |
606198553276773000 |
|
149 |
2078 |
11:56:57 |
CHIX |
606198553276773000 |
|
300 |
2078 |
11:56:57 |
AQXE |
592124804440902000 |
|
62 |
2078 |
11:56:57 |
CHIX |
592124804440902000 |
|
9 |
2078 |
11:56:57 |
AQXE |
592124804440902000 |
|
147 |
2078 |
11:56:57 |
AQXE |
592124804440902000 |
|
73 |
2078 |
11:56:57 |
CHIX |
606198553276773000 |
|
31 |
2078 |
11:56:57 |
CHIX |
606198553276773000 |
|
104 |
2078 |
11:56:57 |
CHIX |
606198553276773000 |
|
73 |
2078 |
11:56:57 |
CHIX |
606198553276773000 |
|
104 |
2078 |
11:56:57 |
BATE |
592124804440902000 |
|
9 |
2078 |
11:56:57 |
AQXE |
592124804440902000 |
|
147 |
2078 |
11:56:57 |
AQXE |
592124804440902000 |
|
73 |
2078 |
11:56:57 |
CHIX |
606198553276773000 |
|
31 |
2078 |
11:56:57 |
CHIX |
606198553276773000 |
|
56 |
2078 |
11:56:57 |
AQXE |
606198553276774000 |
|
29 |
2078 |
11:56:57 |
AQXE |
606198553276774000 |
|
104 |
2078 |
11:56:57 |
CHIX |
592124804440902000 |
|
104 |
2078 |
11:56:57 |
BATE |
606198553276774000 |
|
71 |
2078 |
11:56:57 |
AQXE |
606198553276774000 |
|
186 |
2078 |
11:56:57 |
BATE |
592124804440902000 |
|
104 |
2078 |
11:56:57 |
CHIX |
606198553276774000 |
|
104 |
2077 |
11:57:01 |
CHIX |
592124804440904000 |
|
208 |
2077 |
11:57:01 |
XLON |
606198553276775000 |
|
104 |
2077 |
11:57:01 |
CHIX |
592124804440904000 |
|
104 |
2077 |
11:57:01 |
AQXE |
606198553276776000 |
|
104 |
2077 |
11:57:01 |
BATE |
606198553276776000 |
|
104 |
2077 |
11:57:02 |
BATE |
606198553276776000 |
|
125 |
2077 |
11:57:03 |
AQXE |
592124804440904000 |
|
104 |
2074 |
12:04:57 |
TRQX |
592124804441103000 |
|
314 |
2074 |
12:04:57 |
XLON |
592124804441103000 |
|
183 |
2074 |
12:04:57 |
XLON |
592124804441103000 |
|
197 |
2074 |
12:04:57 |
XLON |
606198553276962000 |
|
104 |
2074 |
12:04:57 |
BATE |
606198553276962000 |
|
104 |
2074 |
12:04:57 |
BATE |
606198553276962000 |
|
131 |
2074 |
12:04:57 |
XLON |
592124804441103000 |
|
104 |
2074 |
12:04:57 |
CHIX |
592124804441103000 |
|
235 |
2074 |
12:04:57 |
XLON |
606198553276962000 |
|
104 |
2074 |
12:04:57 |
CHIX |
592124804441103000 |
|
235 |
2074 |
12:04:57 |
XLON |
606198553276962000 |
|
104 |
2074 |
12:04:57 |
CHIX |
592124804441103000 |
|
235 |
2074 |
12:04:58 |
XLON |
606198553276962000 |
|
180 |
2074 |
12:04:58 |
XLON |
606198553276962000 |
|
104 |
2074 |
12:08:39 |
BATE |
592124804441182000 |
|
305 |
2074 |
12:08:39 |
XLON |
606198553277034000 |
|
134 |
2074 |
12:08:39 |
CHIX |
592124804441182000 |
|
104 |
2074 |
12:08:39 |
XLON |
606198553277034000 |
|
29 |
2074 |
12:08:39 |
CHIX |
592124804441182000 |
|
129 |
2074 |
12:08:40 |
XLON |
592124804441182000 |
|
208 |
2073 |
12:10:15 |
BATE |
592124804441212000 |
|
104 |
2073 |
12:10:15 |
BATE |
592124804441212000 |
|
208 |
2073 |
12:10:15 |
XLON |
592124804441212000 |
|
104 |
2073 |
12:10:15 |
CHIX |
606198553277062000 |
|
104 |
2073 |
12:10:15 |
TRQX |
606198553277062000 |
|
167 |
2073 |
12:10:15 |
XLON |
606198553277062000 |
|
249 |
2073 |
12:10:15 |
XLON |
606198553277062000 |
|
156 |
2073 |
12:10:15 |
BATE |
592124804441212000 |
|
104 |
2073 |
12:10:15 |
CHIX |
606198553277062000 |
|
104 |
2073 |
12:10:15 |
XLON |
592124804441212000 |
|
106 |
2073 |
12:10:15 |
CHIX |
606198553277062000 |
|
50 |
2073 |
12:10:15 |
CHIX |
606198553277062000 |
|
104 |
2073 |
12:10:15 |
XLON |
592124804441212000 |
|
156 |
2073 |
12:10:15 |
CHIX |
606198553277062000 |
|
45 |
2073 |
12:10:15 |
XLON |
606198553277062000 |
|
104 |
2072 |
12:10:50 |
BATE |
592124804441224000 |
|
104 |
2072 |
12:10:50 |
TRQX |
592124804441224000 |
|
146 |
2072 |
12:10:50 |
XLON |
592124804441224000 |
|
104 |
2072 |
12:10:50 |
BATE |
606198553277074000 |
|
187 |
2072 |
12:10:50 |
XLON |
606198553277074000 |
|
104 |
2072 |
12:10:50 |
BATE |
592124804441224000 |
|
201 |
2072 |
12:10:50 |
XLON |
592124804441224000 |
|
7 |
2072 |
12:10:50 |
XLON |
592124804441224000 |
|
201 |
2072 |
12:10:50 |
XLON |
606198553277074000 |
|
99 |
2072 |
12:10:50 |
TRQX |
606198553277074000 |
|
5 |
2072 |
12:10:50 |
TRQX |
606198553277074000 |
|
140 |
2072 |
12:10:50 |
XLON |
592124804441224000 |
|
4 |
2072 |
12:10:50 |
BATE |
606198553277074000 |
|
146 |
2072 |
12:10:50 |
BATE |
606198553277074000 |
|
18 |
2072 |
12:10:50 |
BATE |
606198553277074000 |
|
75 |
2072 |
12:10:50 |
XLON |
606198553277074000 |
|
258 |
2071 |
12:12:08 |
XLON |
592124804441251000 |
|
325 |
2071 |
12:12:08 |
XLON |
606198553277099000 |
|
104 |
2071 |
12:12:10 |
XLON |
592124804441252000 |
|
148 |
2071 |
12:12:10 |
CHIX |
606198553277099000 |
|
104 |
2070 |
12:12:27 |
TRQX |
592124804441258000 |
|
184 |
2070 |
12:12:27 |
BATE |
606198553277104000 |
|
319 |
2074 |
12:15:13 |
XLON |
606198553277156000 |
|
303 |
2073 |
12:15:13 |
BATE |
592124804441313000 |
|
255 |
2074 |
12:15:13 |
CHIX |
606198553277156000 |
|
43 |
2074 |
12:15:13 |
CHIX |
606198553277156000 |
|
75 |
2074 |
12:15:13 |
XLON |
592124804441313000 |
|
76 |
2074 |
12:15:13 |
XLON |
592124804441313000 |
|
255 |
2074 |
12:15:13 |
CHIX |
606198553277156000 |
|
104 |
2074 |
12:15:13 |
XLON |
592124804441313000 |
|
194 |
2074 |
12:15:13 |
CHIX |
606198553277156000 |
|
67 |
2074 |
12:15:13 |
XLON |
592124804441313000 |
|
37 |
2074 |
12:15:13 |
XLON |
592124804441313000 |
|
194 |
2074 |
12:15:13 |
CHIX |
606198553277156000 |
|
61 |
2074 |
12:15:13 |
CHIX |
592124804441313000 |
|
194 |
2074 |
12:15:14 |
CHIX |
592124804441313000 |
|
104 |
2074 |
12:15:14 |
XLON |
606198553277156000 |
|
112 |
2074 |
12:15:14 |
XLON |
606198553277156000 |
|
413 |
2073 |
12:15:38 |
XLON |
592124804441322000 |
|
255 |
2073 |
12:15:38 |
CHIX |
592124804441322000 |
|
52 |
2073 |
12:15:38 |
CHIX |
592124804441322000 |
|
593 |
2073 |
12:15:38 |
CHIX |
606198553277164000 |
|
240 |
2073 |
12:19:14 |
XLON |
592124804441393000 |
|
104 |
2073 |
12:19:14 |
CHIX |
606198553277230000 |
|
252 |
2073 |
12:19:14 |
CHIX |
606198553277230000 |
|
104 |
2073 |
12:19:14 |
BATE |
592124804441393000 |
|
104 |
2073 |
12:19:14 |
AQXE |
592124804441393000 |
|
108 |
2073 |
12:19:14 |
XLON |
592124804441393000 |
|
100 |
2073 |
12:19:14 |
XLON |
592124804441393000 |
|
32 |
2073 |
12:19:59 |
BATE |
606198553277245000 |
|
104 |
2073 |
12:20:03 |
CHIX |
592124804441411000 |
|
116 |
2073 |
12:20:03 |
BATE |
606198553277247000 |
|
276 |
2073 |
12:20:03 |
XLON |
592124804441411000 |
|
104 |
2073 |
12:20:06 |
CHIX |
606198553277247000 |
|
50 |
2073 |
12:20:06 |
XLON |
592124804441412000 |
|
130 |
2072 |
12:20:26 |
XLON |
592124804441419000 |
|
104 |
2072 |
12:20:26 |
TRQX |
606198553277254000 |
|
104 |
2072 |
12:20:26 |
TRQX |
606198553277254000 |
|
42 |
2072 |
12:20:47 |
XLON |
592124804441426000 |
|
104 |
2072 |
12:20:47 |
XLON |
592124804441426000 |
|
9 |
2072 |
12:20:49 |
CHIX |
606198553277261000 |
|
22 |
2072 |
12:21:14 |
CHIX |
606198553277269000 |
|
28 |
2072 |
12:21:22 |
CHIX |
606198553277272000 |
|
147 |
2072 |
12:21:36 |
CHIX |
606198553277276000 |
|
180 |
2072 |
12:21:36 |
CHIX |
592124804441442000 |
|
104 |
2072 |
12:21:36 |
XLON |
606198553277276000 |
|
153 |
2072 |
12:21:36 |
XLON |
606198553277276000 |
|
104 |
2073 |
12:31:00 |
BATE |
592124804441638000 |
|
11 |
2073 |
12:31:00 |
XLON |
606198553277459000 |
|
287 |
2073 |
12:31:00 |
XLON |
606198553277459000 |
|
104 |
2073 |
12:31:00 |
BATE |
592124804441638000 |
|
255 |
2073 |
12:31:00 |
CHIX |
606198553277459000 |
|
11 |
2073 |
12:31:00 |
CHIX |
606198553277459000 |
|
255 |
2073 |
12:31:00 |
CHIX |
592124804441638000 |
|
91 |
2073 |
12:31:00 |
XLON |
606198553277459000 |
|
91 |
2073 |
12:31:00 |
XLON |
606198553277459000 |
|
44 |
2072 |
12:31:00 |
TRQX |
592124804441638000 |
|
80 |
2073 |
12:31:00 |
TRQX |
592124804441638000 |
|
255 |
2072 |
12:31:00 |
CHIX |
592124804441638000 |
|
57 |
2072 |
12:31:00 |
CHIX |
592124804441638000 |
|
15 |
2072 |
12:31:00 |
CHIX |
592124804441638000 |
|
19 |
2072 |
12:31:00 |
CHIX |
592124804441638000 |
|
241 |
2073 |
12:31:00 |
CHIX |
592124804441638000 |
|
94 |
2072 |
12:31:00 |
BATE |
606198553277459000 |
|
77 |
2072 |
12:31:00 |
AQXE |
606198553277459000 |
|
124 |
2073 |
12:31:00 |
AQXE |
606198553277459000 |
|
300 |
2073 |
12:31:00 |
AQXE |
592124804441638000 |
|
17 |
2073 |
12:31:00 |
XLON |
592124804441638000 |
|
34 |
2073 |
12:31:00 |
XLON |
592124804441638000 |
|
9 |
2073 |
12:31:00 |
XLON |
592124804441638000 |
|
66 |
2073 |
12:31:00 |
XLON |
592124804441638000 |
|
3 |
2073 |
12:31:00 |
XLON |
592124804441638000 |
|
3 |
2073 |
12:31:00 |
XLON |
592124804441638000 |
|
190 |
2073 |
12:31:00 |
CHIX |
592124804441638000 |
|
104 |
2071 |
12:31:14 |
BATE |
592124804441644000 |
|
155 |
2071 |
12:31:14 |
CHIX |
606198553277465000 |
|
104 |
2071 |
12:31:14 |
BATE |
606198553277465000 |
|
104 |
2071 |
12:31:14 |
BATE |
606198553277465000 |
|
177 |
2071 |
12:31:14 |
XLON |
592124804441644000 |
|
167 |
2071 |
12:31:14 |
XLON |
592124804441644000 |
|
111 |
2071 |
12:31:14 |
CHIX |
592124804441644000 |
|
163 |
2071 |
12:31:14 |
CHIX |
592124804441644000 |
|
92 |
2071 |
12:31:14 |
CHIX |
606198553277465000 |
|
44 |
2071 |
12:31:14 |
AQXE |
606198553277465000 |
|
119 |
2071 |
12:31:14 |
BATE |
592124804441644000 |
|
208 |
2071 |
12:31:14 |
XLON |
606198553277465000 |
|
104 |
2071 |
12:31:14 |
CHIX |
606198553277465000 |
|
208 |
2071 |
12:31:14 |
XLON |
592124804441644000 |
|
104 |
2071 |
12:31:14 |
CHIX |
592124804441644000 |
|
119 |
2071 |
12:31:14 |
BATE |
606198553277465000 |
|
119 |
2071 |
12:31:15 |
BATE |
592124804441644000 |
|
208 |
2071 |
12:31:15 |
XLON |
606198553277465000 |
|
104 |
2071 |
12:31:15 |
CHIX |
606198553277465000 |
|
303 |
2071 |
12:31:15 |
XLON |
592124804441644000 |
|
104 |
2071 |
12:31:15 |
CHIX |
606198553277465000 |
|
88 |
2071 |
12:31:15 |
XLON |
592124804441644000 |
|
38 |
2071 |
12:31:15 |
XLON |
592124804441644000 |
|
104 |
2069 |
12:44:19 |
TRQX |
592124804441933000 |
|
230 |
2069 |
12:44:19 |
XLON |
592124804441933000 |
|
309 |
2069 |
12:44:19 |
XLON |
592124804441933000 |
|
104 |
2069 |
12:44:19 |
AQXE |
592124804441933000 |
|
104 |
2069 |
12:44:19 |
BATE |
606198553277736000 |
|
152 |
2069 |
12:44:19 |
BATE |
606198553277736000 |
|
104 |
2069 |
12:44:19 |
BATE |
606198553277736000 |
|
208 |
2069 |
12:44:19 |
XLON |
592124804441933000 |
|
163 |
2069 |
12:44:19 |
BATE |
592124804441933000 |
|
17 |
2069 |
12:44:19 |
CHIX |
592124804441933000 |
|
208 |
2069 |
12:44:19 |
XLON |
606198553277736000 |
|
210 |
2069 |
12:44:19 |
XLON |
606198553277736000 |
|
45 |
2069 |
12:44:19 |
BATE |
606198553277736000 |
|
63 |
2069 |
12:44:19 |
BATE |
606198553277736000 |
|
87 |
2069 |
12:44:19 |
CHIX |
592124804441933000 |
|
104 |
2069 |
12:44:19 |
XLON |
592124804441933000 |
|
32 |
2069 |
12:44:19 |
XLON |
606198553277736000 |
|
110 |
2069 |
12:44:19 |
CHIX |
606198553277736000 |
|
387 |
2068 |
12:44:32 |
XLON |
592124804441938000 |
|
104 |
2068 |
12:44:32 |
TRQX |
592124804441938000 |
|
185 |
2068 |
12:44:32 |
XLON |
606198553277740000 |
|
104 |
2068 |
12:44:32 |
AQXE |
606198553277740000 |
|
388 |
2068 |
12:44:32 |
XLON |
606198553277740000 |
|
255 |
2068 |
12:44:32 |
CHIX |
606198553277740000 |
|
284 |
2068 |
12:44:32 |
XLON |
592124804441938000 |
|
104 |
2068 |
12:44:32 |
CHIX |
606198553277740000 |
|
3 |
2068 |
12:44:32 |
CHIX |
592124804441938000 |
|
149 |
2068 |
12:44:32 |
CHIX |
606198553277740000 |
|
198 |
2067 |
12:44:32 |
AQXE |
592124804441938000 |
|
104 |
2067 |
12:44:32 |
BATE |
592124804441938000 |
|
193 |
2067 |
12:44:32 |
XLON |
606198553277740000 |
|
104 |
2067 |
12:44:32 |
BATE |
606198553277740000 |
|
2 |
2067 |
12:45:26 |
CHIX |
606198553277760000 |
|
104 |
2067 |
12:45:26 |
BATE |
592124804441959000 |
|
55 |
2067 |
12:45:26 |
CHIX |
606198553277760000 |
|
305 |
2067 |
12:45:26 |
XLON |
592124804441959000 |
|
86 |
2067 |
12:45:26 |
XLON |
606198553277760000 |
|
47 |
2067 |
12:45:26 |
CHIX |
606198553277760000 |
|
37 |
2071 |
12:50:28 |
CHIX |
592124804442079000 |
|
104 |
2072 |
13:00:43 |
TRQX |
592124804442291000 |
|
104 |
2072 |
13:00:43 |
TRQX |
592124804442291000 |
|
298 |
2072 |
13:00:43 |
XLON |
592124804442291000 |
|
208 |
2072 |
13:00:43 |
XLON |
592124804442291000 |
|
211 |
2072 |
13:00:43 |
XLON |
592124804442291000 |
|
104 |
2072 |
13:00:43 |
BATE |
592124804442291000 |
|
104 |
2072 |
13:00:43 |
TRQX |
606198553278071000 |
|
111 |
2072 |
13:00:43 |
XLON |
606198553278071000 |
|
104 |
2072 |
13:00:43 |
BATE |
606198553278071000 |
|
109 |
2072 |
13:00:43 |
BATE |
606198553278071000 |
|
264 |
2072 |
13:00:43 |
XLON |
592124804442291000 |
|
208 |
2072 |
13:00:43 |
XLON |
592124804442291000 |
|
104 |
2072 |
13:00:43 |
XLON |
592124804442291000 |
|
104 |
2072 |
13:00:43 |
CHIX |
592124804442291000 |
|
251 |
2072 |
13:00:43 |
CHIX |
592124804442291000 |
|
104 |
2072 |
13:00:43 |
CHIX |
606198553278071000 |
|
159 |
2072 |
13:00:43 |
BATE |
606198553278071000 |
|
193 |
2072 |
13:00:43 |
CHIX |
606198553278071000 |
|
104 |
2072 |
13:00:43 |
BATE |
606198553278071000 |
|
104 |
2072 |
13:00:43 |
AQXE |
606198553278071000 |
|
162 |
2072 |
13:00:43 |
CHIX |
592124804442291000 |
|
104 |
2072 |
13:00:43 |
XLON |
606198553278071000 |
|
47 |
2072 |
13:00:43 |
XLON |
606198553278071000 |
|
13 |
2072 |
13:00:43 |
XLON |
592124804442291000 |
|
4 |
2072 |
13:00:43 |
XLON |
592124804442291000 |
|
28 |
2072 |
13:00:43 |
XLON |
592124804442291000 |
|
82 |
2072 |
13:00:43 |
XLON |
592124804442291000 |
|
138 |
2072 |
13:00:43 |
XLON |
592124804442291000 |
|
104 |
2072 |
13:00:43 |
CHIX |
592124804442291000 |
|
104 |
2072 |
13:00:43 |
CHIX |
606198553278071000 |
|
91 |
2072 |
13:00:43 |
XLON |
606198553278071000 |
|
76 |
2072 |
13:00:43 |
BATE |
606198553278071000 |
|
104 |
2072 |
13:00:43 |
CHIX |
592124804442291000 |
|
109 |
2072 |
13:00:43 |
XLON |
606198553278071000 |
|
104 |
2072 |
13:00:43 |
AQXE |
606198553278071000 |
|
161 |
2072 |
13:00:44 |
CHIX |
592124804442291000 |
|
53 |
2072 |
13:00:44 |
XLON |
606198553278071000 |
|
13 |
2072 |
13:00:44 |
CHIX |
592124804442291000 |
|
13 |
2072 |
13:00:44 |
XLON |
592124804442291000 |
|
104 |
2072 |
13:00:44 |
XLON |
606198553278071000 |
|
143 |
2072 |
13:00:45 |
CHIX |
592124804442291000 |
|
13 |
2072 |
13:00:45 |
XLON |
606198553278071000 |
|
24 |
2071 |
13:01:16 |
CHIX |
592124804442304000 |
|
208 |
2074 |
13:03:07 |
BATE |
592124804442351000 |
|
38 |
2074 |
13:03:07 |
BATE |
592124804442351000 |
|
104 |
2074 |
13:03:07 |
XLON |
606198553278128000 |
|
274 |
2074 |
13:03:07 |
CHIX |
606198553278128000 |
|
137 |
2074 |
13:03:07 |
XLON |
592124804442351000 |
|
15 |
2074 |
13:03:29 |
XLON |
592124804442358000 |
|
35 |
2072 |
13:10:52 |
CHIX |
592124804442527000 |
|
69 |
2072 |
13:10:52 |
CHIX |
592124804442527000 |
|
104 |
2072 |
13:10:52 |
BATE |
592124804442527000 |
|
104 |
2072 |
13:10:52 |
AQXE |
592124804442527000 |
|
104 |
2072 |
13:10:52 |
BATE |
606198553278294000 |
|
208 |
2072 |
13:10:52 |
TRQX |
606198553278294000 |
|
313 |
2072 |
13:10:52 |
XLON |
606198553278294000 |
|
243 |
2072 |
13:10:52 |
XLON |
606198553278294000 |
|
35 |
2072 |
13:10:52 |
BATE |
592124804442527000 |
|
144 |
2072 |
13:10:52 |
BATE |
606198553278294000 |
|
208 |
2072 |
13:10:53 |
XLON |
592124804442527000 |
|
208 |
2072 |
13:10:53 |
XLON |
606198553278294000 |
|
259 |
2072 |
13:10:53 |
XLON |
606198553278294000 |
|
125 |
2072 |
13:10:53 |
BATE |
592124804442527000 |
|
104 |
2072 |
13:10:53 |
CHIX |
592124804442527000 |
|
104 |
2072 |
13:10:53 |
CHIX |
592124804442527000 |
|
104 |
2072 |
13:10:53 |
CHIX |
606198553278294000 |
|
145 |
2072 |
13:10:53 |
XLON |
592124804442527000 |
|
39 |
2072 |
13:10:53 |
XLON |
592124804442527000 |
|
80 |
2072 |
13:10:53 |
CHIX |
606198553278294000 |
|
136 |
2072 |
13:10:55 |
BATE |
592124804442528000 |
|
52 |
2072 |
13:10:55 |
BATE |
606198553278295000 |
|
12 |
2072 |
13:11:07 |
CHIX |
592124804442533000 |
|
24 |
2072 |
13:11:07 |
CHIX |
606198553278299000 |
|
208 |
2072 |
13:11:21 |
XLON |
592124804442539000 |
|
92 |
2072 |
13:11:21 |
CHIX |
592124804442539000 |
|
104 |
2072 |
13:11:21 |
AQXE |
592124804442539000 |
|
208 |
2072 |
13:11:21 |
XLON |
606198553278305000 |
|
68 |
2072 |
13:11:21 |
BATE |
606198553278305000 |
|
196 |
2072 |
13:11:21 |
CHIX |
606198553278305000 |
|
41 |
2072 |
13:11:21 |
XLON |
606198553278305000 |
|
62 |
2072 |
13:11:33 |
XLON |
592124804442544000 |
|
320 |
2072 |
13:11:33 |
XLON |
606198553278310000 |
|
241 |
2072 |
13:11:33 |
XLON |
592124804442544000 |
|
42 |
2072 |
13:11:33 |
XLON |
592124804442544000 |
|
148 |
2072 |
13:11:33 |
CHIX |
606198553278310000 |
|
104 |
2072 |
13:11:33 |
CHIX |
606198553278310000 |
|
172 |
2072 |
13:11:33 |
XLON |
592124804442544000 |
|
133 |
2072 |
13:11:35 |
CHIX |
592124804442545000 |
|
5 |
2072 |
13:11:44 |
CHIX |
592124804442548000 |
|
33 |
2072 |
13:11:44 |
CHIX |
592124804442548000 |
|
44 |
2072 |
13:12:30 |
CHIX |
592124804442566000 |
|
47 |
2072 |
13:14:11 |
AQXE |
606198553278364000 |
|
41 |
2074 |
13:21:16 |
CHIX |
606198553278541000 |
|
104 |
2074 |
13:21:16 |
XLON |
592124804442789000 |
|
104 |
2074 |
13:21:16 |
AQXE |
592124804442789000 |
|
257 |
2074 |
13:21:16 |
XLON |
606198553278541000 |
|
125 |
2074 |
13:21:16 |
CHIX |
606198553278541000 |
|
69 |
2074 |
13:21:16 |
XLON |
606198553278541000 |
|
35 |
2074 |
13:21:16 |
XLON |
606198553278541000 |
|
287 |
2074 |
13:21:16 |
XLON |
606198553278541000 |
|
207 |
2074 |
13:21:45 |
CHIX |
592124804442803000 |
|
104 |
2074 |
13:21:45 |
CHIX |
592124804442803000 |
|
104 |
2074 |
13:21:45 |
XLON |
606198553278555000 |
|
152 |
2074 |
13:21:45 |
BATE |
592124804442804000 |
|
70 |
2074 |
13:21:50 |
CHIX |
592124804442806000 |
|
104 |
2074 |
13:23:13 |
BATE |
592124804442851000 |
|
36 |
2074 |
13:23:13 |
CHIX |
592124804442851000 |
|
208 |
2074 |
13:23:13 |
XLON |
606198553278600000 |
|
148 |
2074 |
13:23:13 |
XLON |
606198553278600000 |
|
104 |
2074 |
13:23:13 |
AQXE |
606198553278600000 |
|
104 |
2074 |
13:23:13 |
CHIX |
606198553278600000 |
|
274 |
2074 |
13:23:13 |
CHIX |
592124804442851000 |
|
39 |
2074 |
13:23:13 |
CHIX |
592124804442851000 |
|
274 |
2074 |
13:23:13 |
CHIX |
606198553278600000 |
|
124 |
2074 |
13:23:13 |
BATE |
592124804442851000 |
|
208 |
2074 |
13:23:13 |
XLON |
606198553278600000 |
|
104 |
2074 |
13:23:13 |
CHIX |
606198553278600000 |
|
122 |
2074 |
13:23:13 |
XLON |
592124804442851000 |
|
170 |
2074 |
13:23:13 |
CHIX |
606198553278600000 |
|
208 |
2074 |
13:23:13 |
XLON |
592124804442851000 |
|
104 |
2074 |
13:23:13 |
CHIX |
592124804442851000 |
|
124 |
2074 |
13:23:13 |
BATE |
606198553278600000 |
|
124 |
2074 |
13:23:13 |
BATE |
592124804442852000 |
|
40 |
2074 |
13:23:13 |
XLON |
606198553278600000 |
|
168 |
2074 |
13:23:13 |
XLON |
606198553278600000 |
|
104 |
2074 |
13:23:13 |
CHIX |
606198553278600000 |
|
11 |
2074 |
13:23:13 |
XLON |
592124804442852000 |
|
197 |
2074 |
13:23:13 |
XLON |
592124804442852000 |
|
104 |
2074 |
13:23:13 |
CHIX |
592124804442852000 |
|
124 |
2074 |
13:23:13 |
BATE |
606198553278600000 |
|
170 |
2074 |
13:23:13 |
CHIX |
606198553278600000 |
|
208 |
2074 |
13:23:13 |
XLON |
592124804442852000 |
|
104 |
2074 |
13:23:13 |
CHIX |
592124804442852000 |
|
124 |
2074 |
13:23:13 |
BATE |
606198553278600000 |
|
274 |
2074 |
13:23:13 |
CHIX |
606198553278600000 |
|
208 |
2074 |
13:23:13 |
XLON |
592124804442852000 |
|
104 |
2074 |
13:23:13 |
CHIX |
592124804442852000 |
|
124 |
2074 |
13:23:13 |
BATE |
606198553278600000 |
|
89 |
2074 |
13:23:13 |
CHIX |
606198553278600000 |
|
104 |
2073 |
13:23:14 |
BATE |
592124804442852000 |
|
267 |
2073 |
13:23:14 |
CHIX |
606198553278600000 |
|
355 |
2073 |
13:23:14 |
XLON |
592124804442852000 |
|
306 |
2073 |
13:23:14 |
XLON |
606198553278600000 |
|
30 |
2073 |
13:23:14 |
CHIX |
592124804442852000 |
|
64 |
2073 |
13:23:14 |
CHIX |
606198553278600000 |
|
27 |
2073 |
13:23:14 |
CHIX |
592124804442852000 |
|
274 |
2073 |
13:23:14 |
CHIX |
592124804442852000 |
|
104 |
2073 |
13:23:14 |
XLON |
606198553278600000 |
|
165 |
2073 |
13:23:14 |
CHIX |
592124804442852000 |
|
138 |
2073 |
13:23:14 |
XLON |
606198553278600000 |
|
104 |
2073 |
13:23:14 |
XLON |
592124804442852000 |
|
165 |
2073 |
13:23:14 |
CHIX |
606198553278600000 |
|
109 |
2073 |
13:23:14 |
CHIX |
592124804442852000 |
|
56 |
2073 |
13:23:14 |
XLON |
606198553278600000 |
|
104 |
2073 |
13:23:18 |
XLON |
592124804442854000 |
|
165 |
2073 |
13:23:18 |
CHIX |
606198553278602000 |
|
79 |
2073 |
13:23:18 |
XLON |
592124804442854000 |
|
129 |
2073 |
13:23:18 |
XLON |
592124804442854000 |
|
92 |
2073 |
13:23:18 |
AQXE |
592124804442854000 |
|
104 |
2073 |
13:23:18 |
BATE |
606198553278602000 |
|
57 |
2073 |
13:23:18 |
AQXE |
592124804442854000 |
|
122 |
2073 |
13:23:18 |
BATE |
592124804442854000 |
|
208 |
2073 |
13:23:18 |
XLON |
606198553278602000 |
|
27 |
2073 |
13:23:18 |
BATE |
592124804442854000 |
|
104 |
2073 |
13:23:18 |
CHIX |
606198553278602000 |
|
274 |
2073 |
13:23:18 |
CHIX |
592124804442854000 |
|
274 |
2073 |
13:23:18 |
CHIX |
606198553278602000 |
|
104 |
2073 |
13:23:18 |
CHIX |
606198553278602000 |
|
34 |
2073 |
13:23:18 |
XLON |
606198553278602000 |
|
174 |
2073 |
13:23:18 |
XLON |
606198553278602000 |
|
274 |
2073 |
13:23:18 |
CHIX |
592124804442854000 |
|
120 |
2073 |
13:23:18 |
XLON |
606198553278602000 |
|
149 |
2073 |
13:23:18 |
BATE |
592124804442854000 |
|
104 |
2073 |
13:23:18 |
CHIX |
592124804442854000 |
|
208 |
2073 |
13:23:28 |
XLON |
592124804442863000 |
|
110 |
2073 |
13:23:28 |
BATE |
606198553278610000 |
|
48 |
2073 |
13:23:28 |
XLON |
592124804442863000 |
|
175 |
2077 |
13:31:38 |
XLON |
592124804443098000 |
|
104 |
2077 |
13:31:38 |
CHIX |
606198553278832000 |
|
457 |
2077 |
13:31:38 |
XLON |
606198553278832000 |
|
322 |
2077 |
13:31:38 |
XLON |
606198553278832000 |
|
68 |
2077 |
13:31:38 |
XLON |
592124804443098000 |
|
193 |
2077 |
13:31:38 |
BATE |
592124804443098000 |
|
104 |
2077 |
13:31:38 |
CHIX |
606198553278832000 |
|
41 |
2077 |
13:31:54 |
CHIX |
606198553278840000 |
|
40 |
2077 |
13:31:54 |
XLON |
592124804443107000 |
|
104 |
2077 |
13:31:54 |
XLON |
592124804443107000 |
|
104 |
2077 |
13:31:54 |
XLON |
592124804443107000 |
|
152 |
2077 |
13:31:54 |
CHIX |
606198553278840000 |
|
129 |
2077 |
13:31:54 |
CHIX |
606198553278840000 |
|
104 |
2077 |
13:31:54 |
XLON |
592124804443107000 |
|
175 |
2077 |
13:31:54 |
CHIX |
606198553278840000 |
|
104 |
2077 |
13:31:54 |
XLON |
592124804443107000 |
|
279 |
2077 |
13:31:54 |
XLON |
592124804443107000 |
|
207 |
2077 |
13:31:54 |
CHIX |
606198553278840000 |
|
104 |
2077 |
13:31:54 |
XLON |
606198553278840000 |
|
57 |
2077 |
13:31:54 |
XLON |
606198553278840000 |
|
47 |
2077 |
13:31:54 |
XLON |
606198553278840000 |
|
10 |
2077 |
13:32:02 |
CHIX |
592124804443111000 |
|
37 |
2077 |
13:32:06 |
CHIX |
592124804443113000 |
|
39 |
2077 |
13:32:11 |
CHIX |
592124804443117000 |
|
89 |
2077 |
13:32:11 |
CHIX |
592124804443118000 |
|
51 |
2077 |
13:32:11 |
CHIX |
592124804443118000 |
|
138 |
2077 |
13:32:11 |
CHIX |
592124804443118000 |
|
104 |
2077 |
13:32:14 |
CHIX |
592124804443121000 |
|
149 |
2077 |
13:32:14 |
BATE |
606198553278853000 |
|
208 |
2077 |
13:32:14 |
XLON |
592124804443121000 |
|
128 |
2077 |
13:32:14 |
XLON |
606198553278853000 |
|
255 |
2077 |
13:32:14 |
CHIX |
592124804443121000 |
|
124 |
2077 |
13:32:22 |
XLON |
606198553278859000 |
|
104 |
2076 |
13:36:21 |
TRQX |
592124804443263000 |
|
104 |
2076 |
13:36:21 |
TRQX |
592124804443263000 |
|
416 |
2076 |
13:36:21 |
XLON |
592124804443263000 |
|
274 |
2076 |
13:36:21 |
XLON |
592124804443263000 |
|
167 |
2076 |
13:36:21 |
BATE |
592124804443263000 |
|
212 |
2076 |
13:36:21 |
BATE |
592124804443263000 |
|
177 |
2076 |
13:36:21 |
TRQX |
606198553278987000 |
|
312 |
2076 |
13:36:21 |
XLON |
606198553278987000 |
|
104 |
2076 |
13:36:21 |
CHIX |
606198553278988000 |
|
212 |
2076 |
13:36:21 |
CHIX |
606198553278988000 |
|
255 |
2076 |
13:36:21 |
CHIX |
606198553278988000 |
|
56 |
2076 |
13:36:21 |
CHIX |
606198553278988000 |
|
255 |
2076 |
13:36:21 |
CHIX |
592124804443263000 |
|
39 |
2076 |
13:36:21 |
CHIX |
592124804443263000 |
|
131 |
2076 |
13:36:21 |
XLON |
606198553278988000 |
|
51 |
2076 |
13:36:21 |
XLON |
606198553278988000 |
|
229 |
2076 |
13:36:21 |
CHIX |
592124804443263000 |
|
192 |
2075 |
13:36:21 |
TRQX |
592124804443263000 |
|
176 |
2075 |
13:36:21 |
XLON |
592124804443263000 |
|
104 |
2075 |
13:36:21 |
BATE |
606198553278988000 |
|
77 |
2075 |
13:36:21 |
XLON |
606198553278988000 |
|
50 |
2075 |
13:36:21 |
XLON |
606198553278988000 |
|
69 |
2075 |
13:36:21 |
XLON |
606198553278988000 |
|
131 |
2075 |
13:36:21 |
XLON |
606198553278988000 |
|
176 |
2075 |
13:36:21 |
CHIX |
592124804443263000 |
|
104 |
2075 |
13:36:21 |
XLON |
606198553278988000 |
|
104 |
2075 |
13:36:21 |
XLON |
606198553278988000 |
|
176 |
2075 |
13:36:21 |
CHIX |
592124804443264000 |
|
68 |
2075 |
13:36:21 |
XLON |
606198553278988000 |
|
138 |
2075 |
13:36:21 |
XLON |
606198553278988000 |
|
136 |
2075 |
13:36:21 |
XLON |
606198553278988000 |
|
100 |
2075 |
13:36:21 |
XLON |
606198553278988000 |
|
170 |
2075 |
13:36:21 |
XLON |
592124804443264000 |
|
110 |
2075 |
13:36:21 |
XLON |
592124804443264000 |
|
167 |
2075 |
13:36:21 |
BATE |
606198553278988000 |
|
100 |
2075 |
13:36:21 |
XLON |
592124804443264000 |
|
280 |
2075 |
13:36:23 |
XLON |
606198553278988000 |
|
72 |
2075 |
13:36:23 |
XLON |
592124804443264000 |
|
104 |
2074 |
13:41:04 |
BATE |
592124804443421000 |
|
188 |
2074 |
13:41:04 |
XLON |
606198553279136000 |
|
104 |
2074 |
13:41:04 |
XLON |
606198553279136000 |
|
43 |
2074 |
13:41:04 |
CHIX |
592124804443421000 |
|
121 |
2074 |
13:41:04 |
CHIX |
592124804443421000 |
|
164 |
2074 |
13:41:04 |
CHIX |
592124804443421000 |
|
104 |
2074 |
13:41:04 |
XLON |
606198553279136000 |
|
141 |
2074 |
13:41:04 |
XLON |
592124804443421000 |
|
67 |
2074 |
13:41:04 |
XLON |
592124804443421000 |
|
104 |
2074 |
13:41:05 |
CHIX |
592124804443422000 |
|
137 |
2074 |
13:41:05 |
BATE |
606198553279137000 |
|
131 |
2074 |
13:41:05 |
CHIX |
592124804443423000 |
|
72 |
2074 |
13:41:05 |
CHIX |
592124804443423000 |
|
104 |
2074 |
13:41:05 |
XLON |
606198553279138000 |
|
45 |
2074 |
13:41:05 |
CHIX |
592124804443423000 |
|
104 |
2073 |
13:41:13 |
XLON |
592124804443429000 |
|
216 |
2073 |
13:41:13 |
TRQX |
606198553279144000 |
|
79 |
2073 |
13:41:13 |
XLON |
592124804443429000 |
|
79 |
2073 |
13:41:13 |
XLON |
592124804443429000 |
|
50 |
2073 |
13:41:13 |
XLON |
592124804443429000 |
|
110 |
2073 |
13:41:13 |
AQXE |
606198553279144000 |
|
70 |
2073 |
13:41:13 |
XLON |
592124804443429000 |
|
135 |
2073 |
13:41:13 |
XLON |
592124804443429000 |
|
255 |
2073 |
13:41:13 |
CHIX |
606198553279144000 |
|
86 |
2073 |
13:41:49 |
XLON |
592124804443455000 |
|
104 |
2075 |
13:46:48 |
TRQX |
592124804443629000 |
|
308 |
2075 |
13:46:48 |
XLON |
606198553279331000 |
|
281 |
2075 |
13:46:48 |
BATE |
606198553279331000 |
|
102 |
2075 |
13:46:48 |
BATE |
592124804443629000 |
|
25 |
2075 |
13:46:48 |
BATE |
592124804443629000 |
|
208 |
2075 |
13:46:48 |
XLON |
606198553279331000 |
|
104 |
2075 |
13:46:48 |
CHIX |
606198553279331000 |
|
221 |
2075 |
13:46:48 |
XLON |
592124804443629000 |
|
104 |
2075 |
13:46:48 |
CHIX |
606198553279331000 |
|
208 |
2075 |
13:46:48 |
XLON |
592124804443629000 |
|
116 |
2075 |
13:46:48 |
CHIX |
606198553279331000 |
|
38 |
2075 |
13:46:48 |
CHIX |
592124804443629000 |
|
37 |
2075 |
13:46:48 |
BATE |
606198553279331000 |
|
66 |
2075 |
13:46:48 |
CHIX |
592124804443629000 |
|
90 |
2075 |
13:46:48 |
BATE |
606198553279331000 |
|
226 |
2075 |
13:46:48 |
XLON |
592124804443629000 |
|
104 |
2075 |
13:46:48 |
CHIX |
606198553279331000 |
|
370 |
2074 |
13:46:59 |
XLON |
606198553279338000 |
|
292 |
2074 |
13:47:31 |
XLON |
592124804443655000 |
|
104 |
2074 |
13:47:31 |
CHIX |
606198553279355000 |
|
104 |
2074 |
13:47:31 |
BATE |
592124804443655000 |
|
353 |
2074 |
13:47:31 |
XLON |
606198553279355000 |
|
8 |
2074 |
13:47:31 |
XLON |
606198553279355000 |
|
104 |
2074 |
13:47:31 |
CHIX |
592124804443655000 |
|
208 |
2074 |
13:47:31 |
XLON |
592124804443655000 |
|
153 |
2074 |
13:47:31 |
BATE |
606198553279355000 |
|
3 |
2074 |
13:47:31 |
XLON |
592124804443655000 |
|
104 |
2073 |
13:47:32 |
TRQX |
592124804443656000 |
|
214 |
2073 |
13:47:32 |
BATE |
606198553279356000 |
|
114 |
2072 |
13:48:50 |
TRQX |
592124804443704000 |
|
104 |
2072 |
13:48:50 |
XLON |
592124804443704000 |
|
32 |
2072 |
13:48:50 |
BATE |
606198553279402000 |
|
72 |
2072 |
13:48:50 |
BATE |
606198553279402000 |
|
37 |
2072 |
13:51:41 |
AQXE |
606198553279493000 |
|
41 |
2072 |
13:52:33 |
CHIX |
592124804443836000 |
|
208 |
2072 |
13:52:33 |
XLON |
606198553279527000 |
|
257 |
2072 |
13:52:33 |
XLON |
606198553279527000 |
|
104 |
2072 |
13:52:33 |
TRQX |
592124804443836000 |
|
63 |
2072 |
13:52:33 |
CHIX |
592124804443836000 |
|
263 |
2072 |
13:52:33 |
BATE |
606198553279527000 |
|
112 |
2072 |
13:52:33 |
AQXE |
606198553279527000 |
|
201 |
2072 |
13:52:33 |
XLON |
592124804443836000 |
|
240 |
2072 |
13:52:33 |
XLON |
592124804443836000 |
|
68 |
2072 |
13:52:35 |
XLON |
592124804443838000 |
|
276 |
2072 |
13:52:35 |
XLON |
606198553279528000 |
|
102 |
2072 |
13:52:35 |
XLON |
592124804443838000 |
|
70 |
2072 |
13:52:35 |
XLON |
606198553279528000 |
|
176 |
2075 |
13:55:53 |
TRQX |
592124804443933000 |
|
104 |
2075 |
13:55:53 |
BATE |
606198553279618000 |
|
164 |
2075 |
13:55:53 |
CHIX |
592124804443933000 |
|
104 |
2075 |
13:55:53 |
XLON |
606198553279618000 |
|
104 |
2075 |
13:56:05 |
XLON |
606198553279626000 |
|
164 |
2075 |
13:56:05 |
CHIX |
592124804443941000 |
|
384 |
2075 |
13:56:15 |
XLON |
606198553279631000 |
|
104 |
2075 |
13:56:15 |
XLON |
592124804443946000 |
|
154 |
2075 |
13:56:15 |
CHIX |
606198553279631000 |
|
154 |
2075 |
13:56:15 |
CHIX |
606198553279631000 |
|
104 |
2075 |
13:56:15 |
XLON |
592124804443946000 |
|
104 |
2075 |
13:56:16 |
XLON |
606198553279631000 |
|
154 |
2075 |
13:56:16 |
CHIX |
592124804443946000 |
|
104 |
2075 |
13:56:16 |
CHIX |
592124804443946000 |
|
287 |
2075 |
13:56:16 |
XLON |
606198553279631000 |
|
104 |
2075 |
14:02:23 |
TRQX |
592124804444152000 |
|
104 |
2075 |
14:02:23 |
TRQX |
592124804444152000 |
|
208 |
2075 |
14:02:23 |
BATE |
592124804444152000 |
|
331 |
2075 |
14:02:23 |
XLON |
606198553279827000 |
|
148 |
2075 |
14:02:23 |
XLON |
606198553279827000 |
|
159 |
2075 |
14:02:23 |
BATE |
606198553279827000 |
|
104 |
2075 |
14:02:23 |
XLON |
592124804444152000 |
|
190 |
2075 |
14:02:23 |
CHIX |
606198553279827000 |
|
245 |
2075 |
14:02:23 |
XLON |
592124804444152000 |
|
20 |
2075 |
14:02:23 |
XLON |
592124804444152000 |
|
104 |
2075 |
14:02:23 |
CHIX |
606198553279827000 |
|
4 |
2075 |
14:02:23 |
BATE |
592124804444152000 |
|
100 |
2075 |
14:02:23 |
BATE |
592124804444152000 |
|
208 |
2075 |
14:02:23 |
XLON |
606198553279827000 |
|
104 |
2075 |
14:02:23 |
CHIX |
606198553279827000 |
|
92 |
2075 |
14:02:23 |
XLON |
592124804444152000 |
|
153 |
2075 |
14:02:23 |
XLON |
592124804444152000 |
|
208 |
2075 |
14:02:23 |
XLON |
606198553279827000 |
|
104 |
2075 |
14:02:23 |
BATE |
592124804444152000 |
|
104 |
2075 |
14:02:23 |
CHIX |
606198553279827000 |
|
310 |
2075 |
14:02:23 |
XLON |
592124804444152000 |
|
104 |
2074 |
14:02:23 |
XLON |
592124804444152000 |
|
356 |
2074 |
14:02:23 |
XLON |
592124804444152000 |
|
104 |
2074 |
14:02:23 |
BATE |
592124804444152000 |
|
201 |
2074 |
14:02:23 |
XLON |
606198553279827000 |
|
208 |
2074 |
14:02:23 |
BATE |
606198553279827000 |
|
104 |
2075 |
14:02:23 |
CHIX |
606198553279827000 |
|
200 |
2075 |
14:02:23 |
TRQX |
606198553279827000 |
|
30 |
2074 |
14:02:23 |
XLON |
592124804444152000 |
|
107 |
2074 |
14:02:23 |
XLON |
592124804444152000 |
|
130 |
2074 |
14:02:23 |
TRQX |
592124804444152000 |
|
62 |
2073 |
14:02:23 |
TRQX |
606198553279827000 |
|
71 |
2074 |
14:02:23 |
XLON |
592124804444152000 |
|
176 |
2074 |
14:02:23 |
CHIX |
592124804444152000 |
|
104 |
2074 |
14:02:23 |
XLON |
606198553279827000 |
|
294 |
2074 |
14:02:23 |
XLON |
592124804444152000 |
|
104 |
2074 |
14:02:23 |
CHIX |
606198553279827000 |
|
4 |
2074 |
14:02:23 |
XLON |
592124804444152000 |
|
107 |
2073 |
14:02:24 |
TRQX |
606198553279827000 |
|
208 |
2073 |
14:02:37 |
BATE |
592124804444159000 |
|
234 |
2073 |
14:02:37 |
BATE |
592124804444159000 |
|
208 |
2073 |
14:02:37 |
XLON |
606198553279834000 |
|
2 |
2073 |
14:02:37 |
XLON |
592124804444159000 |
|
104 |
2072 |
14:06:59 |
BATE |
592124804444345000 |
|
314 |
2072 |
14:06:59 |
XLON |
606198553280010000 |
|
4 |
2072 |
14:06:59 |
XLON |
606198553280010000 |
|
40 |
2072 |
14:06:59 |
XLON |
606198553280010000 |
|
230 |
2072 |
14:10:09 |
XLON |
592124804444458000 |
|
104 |
2072 |
14:10:09 |
CHIX |
592124804444458000 |
|
104 |
2072 |
14:10:09 |
CHIX |
592124804444458000 |
|
292 |
2072 |
14:10:09 |
XLON |
606198553280117000 |
|
104 |
2072 |
14:10:09 |
BATE |
606198553280117000 |
|
248 |
2072 |
14:10:09 |
BATE |
606198553280117000 |
|
72 |
2072 |
14:10:09 |
XLON |
592124804444458000 |
|
71 |
2072 |
14:10:09 |
XLON |
592124804444458000 |
|
23 |
2072 |
14:10:09 |
XLON |
592124804444458000 |
|
208 |
2072 |
14:10:09 |
TRQX |
606198553280117000 |
|
392 |
2072 |
14:10:09 |
XLON |
592124804444458000 |
|
118 |
2071 |
14:10:09 |
TRQX |
606198553280117000 |
|
139 |
2071 |
14:10:09 |
TRQX |
606198553280117000 |
|
255 |
2072 |
14:10:09 |
CHIX |
606198553280117000 |
|
74 |
2072 |
14:10:09 |
XLON |
606198553280117000 |
|
100 |
2072 |
14:10:09 |
XLON |
606198553280117000 |
|
114 |
2072 |
14:10:09 |
XLON |
606198553280117000 |
|
104 |
2072 |
14:10:09 |
CHIX |
592124804444458000 |
|
44 |
2072 |
14:10:09 |
XLON |
592124804444458000 |
|
151 |
2072 |
14:10:09 |
CHIX |
606198553280117000 |
|
18 |
2072 |
14:10:09 |
XLON |
606198553280117000 |
|
9 |
2072 |
14:10:09 |
XLON |
606198553280117000 |
|
3 |
2072 |
14:10:09 |
XLON |
606198553280117000 |
|
4 |
2072 |
14:10:09 |
XLON |
606198553280117000 |
|
135 |
2072 |
14:10:09 |
XLON |
606198553280117000 |
|
233 |
2072 |
14:10:09 |
CHIX |
592124804444458000 |
|
340 |
2071 |
14:10:16 |
BATE |
592124804444463000 |
|
85 |
2071 |
14:10:16 |
TRQX |
606198553280122000 |
|
104 |
2071 |
14:10:16 |
CHIX |
606198553280122000 |
|
208 |
2071 |
14:10:16 |
AQXE |
592124804444463000 |
|
104 |
2071 |
14:10:16 |
XLON |
592124804444463000 |
|
152 |
2071 |
14:10:16 |
CHIX |
606198553280122000 |
|
104 |
2071 |
14:10:16 |
XLON |
592124804444463000 |
|
152 |
2071 |
14:10:16 |
CHIX |
606198553280122000 |
|
104 |
2071 |
14:10:17 |
XLON |
592124804444463000 |
|
152 |
2071 |
14:10:17 |
CHIX |
606198553280122000 |
|
94 |
2071 |
14:10:17 |
XLON |
606198553280122000 |
|
226 |
2070 |
14:10:43 |
BATE |
592124804444479000 |
|
376 |
2070 |
14:10:43 |
XLON |
606198553280137000 |
|
104 |
2070 |
14:10:43 |
TRQX |
606198553280137000 |
|
290 |
2070 |
14:10:43 |
XLON |
592124804444479000 |
|
104 |
2070 |
14:10:43 |
CHIX |
592124804444479000 |
|
275 |
2070 |
14:10:43 |
XLON |
606198553280137000 |
|
118 |
2070 |
14:10:43 |
XLON |
606198553280137000 |
|
193 |
2070 |
14:10:43 |
XLON |
592124804444479000 |
|
104 |
2067 |
14:15:09 |
BATE |
592124804444633000 |
|
118 |
2067 |
14:15:09 |
TRQX |
606198553280283000 |
|
104 |
2067 |
14:15:09 |
XLON |
606198553280283000 |
|
104 |
2067 |
14:16:15 |
AQXE |
592124804444663000 |
|
290 |
2067 |
14:16:15 |
XLON |
592124804444663000 |
|
104 |
2067 |
14:16:42 |
CHIX |
606198553280322000 |
|
104 |
2067 |
14:16:42 |
CHIX |
592124804444674000 |
|
165 |
2067 |
14:16:43 |
XLON |
606198553280323000 |
|
186 |
2068 |
14:19:47 |
AQXE |
592124804444773000 |
|
259 |
2068 |
14:19:47 |
XLON |
592124804444773000 |
|
104 |
2068 |
14:19:47 |
BATE |
606198553280416000 |
|
104 |
2068 |
14:19:47 |
BATE |
606198553280416000 |
|
104 |
2068 |
14:19:49 |
AQXE |
592124804444774000 |
|
104 |
2068 |
14:19:49 |
CHIX |
592124804444774000 |
|
264 |
2068 |
14:19:49 |
XLON |
592124804444774000 |
|
104 |
2068 |
14:19:49 |
BATE |
606198553280417000 |
|
104 |
2068 |
14:19:49 |
CHIX |
606198553280417000 |
|
116 |
2068 |
14:19:49 |
TRQX |
606198553280417000 |
|
28 |
2068 |
14:19:49 |
CHIX |
592124804444774000 |
|
194 |
2068 |
14:19:49 |
CHIX |
606198553280417000 |
|
104 |
2067 |
14:20:11 |
CHIX |
592124804444783000 |
|
276 |
2067 |
14:20:11 |
XLON |
606198553280426000 |
|
167 |
2067 |
14:20:11 |
CHIX |
592124804444783000 |
|
182 |
2066 |
14:20:36 |
AQXE |
592124804444795000 |
|
261 |
2066 |
14:20:36 |
XLON |
592124804444795000 |
|
104 |
2066 |
14:20:36 |
BATE |
592124804444795000 |
|
104 |
2066 |
14:20:36 |
BATE |
606198553280437000 |
|
104 |
2066 |
14:20:36 |
TRQX |
606198553280437000 |
|
260 |
2066 |
14:20:36 |
XLON |
606198553280437000 |
|
255 |
2066 |
14:20:36 |
CHIX |
606198553280437000 |
|
34 |
2066 |
14:20:36 |
XLON |
606198553280437000 |
|
4 |
2066 |
14:20:36 |
XLON |
592124804444795000 |
|
206 |
2066 |
14:20:36 |
XLON |
592124804444795000 |
|
165 |
2066 |
14:20:36 |
XLON |
606198553280437000 |
|
104 |
2066 |
14:20:36 |
CHIX |
606198553280437000 |
|
151 |
2066 |
14:20:36 |
CHIX |
592124804444795000 |
|
146 |
2066 |
14:20:36 |
CHIX |
592124804444795000 |
|
104 |
2066 |
14:20:36 |
XLON |
606198553280437000 |
|
104 |
2065 |
14:20:37 |
BATE |
606198553280438000 |
|
41 |
2065 |
14:20:37 |
BATE |
606198553280438000 |
|
248 |
2065 |
14:20:37 |
XLON |
592124804444796000 |
|
168 |
2065 |
14:20:37 |
TRQX |
592124804444796000 |
|
63 |
2065 |
14:20:37 |
BATE |
606198553280438000 |
|
104 |
2065 |
14:20:37 |
XLON |
592124804444796000 |
|
75 |
2065 |
14:20:37 |
XLON |
592124804444796000 |
|
160 |
2065 |
14:20:46 |
XLON |
592124804444801000 |
|
82 |
2065 |
14:20:46 |
CHIX |
606198553280443000 |
|
23 |
2065 |
14:20:46 |
CHIX |
606198553280443000 |
|
104 |
2065 |
14:20:46 |
CHIX |
606198553280443000 |
|
104 |
2065 |
14:20:46 |
XLON |
606198553280443000 |
|
104 |
2065 |
14:20:46 |
CHIX |
592124804444801000 |
|
172 |
2065 |
14:29:29 |
CHIX |
592124804445079000 |
|
104 |
2065 |
14:29:29 |
TRQX |
606198553280709000 |
|
104 |
2065 |
14:29:29 |
XLON |
606198553280709000 |
|
97 |
2065 |
14:29:29 |
XLON |
606198553280709000 |
|
257 |
2065 |
14:29:29 |
XLON |
606198553280709000 |
|
247 |
2065 |
14:29:29 |
XLON |
592124804445079000 |
|
104 |
2065 |
14:29:29 |
CHIX |
606198553280709000 |
|
73 |
2065 |
14:29:29 |
XLON |
592124804445079000 |
|
104 |
2065 |
14:29:29 |
CHIX |
592124804445079000 |
|
208 |
2065 |
14:29:29 |
XLON |
606198553280709000 |
|
157 |
2065 |
14:29:29 |
AQXE |
606198553280709000 |
|
208 |
2065 |
14:29:29 |
XLON |
606198553280709000 |
|
104 |
2065 |
14:29:29 |
CHIX |
592124804445079000 |
|
157 |
2065 |
14:29:29 |
AQXE |
606198553280709000 |
|
104 |
2065 |
14:29:29 |
CHIX |
592124804445079000 |
|
4 |
2065 |
14:29:29 |
XLON |
606198553280709000 |
|
204 |
2065 |
14:29:29 |
XLON |
606198553280709000 |
|
157 |
2065 |
14:29:29 |
AQXE |
606198553280709000 |
|
157 |
2065 |
14:29:30 |
AQXE |
592124804445079000 |
|
208 |
2065 |
14:29:30 |
XLON |
592124804445079000 |
|
104 |
2065 |
14:29:30 |
CHIX |
606198553280709000 |
|
104 |
2065 |
14:29:30 |
CHIX |
592124804445079000 |
|
208 |
2065 |
14:29:30 |
XLON |
606198553280709000 |
|
113 |
2065 |
14:29:30 |
AQXE |
606198553280709000 |
|
209 |
2065 |
14:29:30 |
XLON |
592124804445079000 |
|
104 |
2065 |
14:29:30 |
CHIX |
606198553280709000 |
|
104 |
2066 |
14:33:43 |
BATE |
592124804445259000 |
|
104 |
2066 |
14:33:43 |
BATE |
592124804445259000 |
|
137 |
2066 |
14:33:43 |
XLON |
592124804445259000 |
|
104 |
2066 |
14:33:43 |
TRQX |
606198553280881000 |
|
208 |
2066 |
14:33:43 |
BATE |
606198553280881000 |
|
155 |
2066 |
14:33:43 |
XLON |
606198553280881000 |
|
347 |
2066 |
14:33:43 |
XLON |
606198553280881000 |
|
17 |
2066 |
14:33:43 |
XLON |
592124804445259000 |
|
164 |
2066 |
14:33:43 |
CHIX |
592124804445259000 |
|
104 |
2066 |
14:33:43 |
CHIX |
592124804445259000 |
|
104 |
2066 |
14:33:43 |
XLON |
606198553280881000 |
|
251 |
2066 |
14:33:43 |
XLON |
606198553280881000 |
|
104 |
2066 |
14:33:43 |
CHIX |
592124804445259000 |
|
102 |
2066 |
14:33:43 |
XLON |
592124804445259000 |
|
211 |
2066 |
14:33:43 |
XLON |
606198553280881000 |
|
104 |
2066 |
14:33:43 |
CHIX |
592124804445259000 |
|
211 |
2066 |
14:33:43 |
XLON |
606198553280881000 |
|
255 |
2066 |
14:33:43 |
CHIX |
606198553280881000 |
|
104 |
2066 |
14:33:45 |
CHIX |
592124804445260000 |
|
104 |
2066 |
14:33:45 |
TRQX |
592124804445260000 |
|
208 |
2066 |
14:33:45 |
XLON |
592124804445260000 |
|
149 |
2066 |
14:33:45 |
XLON |
606198553280882000 |
|
121 |
2066 |
14:33:45 |
BATE |
606198553280882000 |
|
208 |
2066 |
14:33:45 |
XLON |
592124804445260000 |
|
104 |
2066 |
14:33:45 |
XLON |
592124804445260000 |
|
104 |
2066 |
14:33:45 |
CHIX |
592124804445260000 |
|
182 |
2066 |
14:33:45 |
CHIX |
606198553280882000 |
|
114 |
2066 |
14:33:45 |
BATE |
606198553280882000 |
|
107 |
2066 |
14:33:48 |
BATE |
592124804445262000 |
|
104 |
2066 |
14:33:48 |
CHIX |
606198553280884000 |
|
104 |
2066 |
14:33:48 |
CHIX |
606198553280884000 |
|
259 |
2066 |
14:33:48 |
XLON |
592124804445262000 |
|
208 |
2066 |
14:33:48 |
XLON |
606198553280884000 |
|
204 |
2066 |
14:34:12 |
XLON |
606198553280898000 |
|
308 |
2065 |
14:35:24 |
XLON |
592124804445317000 |
|
138 |
2065 |
14:35:24 |
CHIX |
592124804445317000 |
|
312 |
2065 |
14:35:24 |
TRQX |
606198553280937000 |
|
310 |
2065 |
14:35:24 |
XLON |
592124804445317000 |
|
62 |
2065 |
14:35:24 |
XLON |
606198553280937000 |
|
104 |
2065 |
14:35:24 |
CHIX |
606198553280937000 |
|
310 |
2065 |
14:35:26 |
XLON |
606198553280939000 |
|
144 |
2065 |
14:35:26 |
BATE |
592124804445319000 |
|
104 |
2065 |
14:35:26 |
CHIX |
592124804445319000 |
|
114 |
2065 |
14:35:46 |
BATE |
592124804445330000 |
|
104 |
2065 |
14:35:46 |
CHIX |
606198553280949000 |
|
208 |
2065 |
14:35:46 |
XLON |
606198553280949000 |
|
17 |
2065 |
14:36:08 |
BATE |
592124804445341000 |
|
224 |
2065 |
14:36:08 |
XLON |
592124804445341000 |
|
104 |
2065 |
14:36:36 |
CHIX |
606198553280974000 |
|
113 |
2065 |
14:36:36 |
AQXE |
606198553280974000 |
|
104 |
2065 |
14:36:36 |
BATE |
592124804445355000 |
|
208 |
2065 |
14:36:36 |
XLON |
606198553280974000 |
|
208 |
2065 |
14:36:36 |
XLON |
592124804445355000 |
|
104 |
2065 |
14:37:10 |
TRQX |
592124804445374000 |
|
104 |
2065 |
14:37:10 |
TRQX |
592124804445374000 |
|
250 |
2065 |
14:37:10 |
XLON |
592124804445374000 |
|
221 |
2065 |
14:37:10 |
XLON |
606198553280992000 |
|
137 |
2065 |
14:37:10 |
BATE |
606198553280992000 |
|
104 |
2065 |
14:37:10 |
CHIX |
606198553280992000 |
|
281 |
2065 |
14:37:21 |
XLON |
592124804445383000 |
|
104 |
2065 |
14:37:21 |
XLON |
592124804445383000 |
|
104 |
2065 |
14:37:21 |
CHIX |
606198553281000000 |
|
179 |
2065 |
14:37:21 |
CHIX |
606198553281000000 |
|
104 |
2065 |
14:37:22 |
BATE |
592124804445383000 |
|
104 |
2066 |
14:38:54 |
BATE |
592124804445444000 |
|
298 |
2066 |
14:38:54 |
XLON |
592124804445444000 |
|
104 |
2066 |
14:38:54 |
BATE |
606198553281060000 |
|
157 |
2066 |
14:38:54 |
TRQX |
606198553281060000 |
|
105 |
2066 |
14:38:54 |
BATE |
592124804445444000 |
|
208 |
2066 |
14:38:54 |
XLON |
606198553281060000 |
|
104 |
2066 |
14:38:54 |
CHIX |
606198553281060000 |
|
255 |
2066 |
14:38:54 |
CHIX |
592124804445444000 |
|
160 |
2066 |
14:38:54 |
XLON |
606198553281060000 |
|
470 |
2066 |
14:38:54 |
XLON |
606198553281060000 |
|
8 |
2066 |
14:38:54 |
XLON |
592124804445445000 |
|
200 |
2066 |
14:38:54 |
XLON |
592124804445445000 |
|
104 |
2066 |
14:39:07 |
CHIX |
592124804445451000 |
|
104 |
2066 |
14:39:07 |
CHIX |
592124804445451000 |
|
329 |
2066 |
14:39:10 |
XLON |
606198553281068000 |
|
70 |
2066 |
14:39:19 |
CHIX |
606198553281075000 |
|
104 |
2066 |
14:39:51 |
TRQX |
592124804445483000 |
|
246 |
2066 |
14:39:51 |
XLON |
592124804445483000 |
|
104 |
2066 |
14:39:51 |
AQXE |
606198553281098000 |
|
105 |
2066 |
14:39:51 |
BATE |
606198553281098000 |
|
158 |
2066 |
14:39:51 |
CHIX |
606198553281098000 |
|
13 |
2066 |
14:39:51 |
CHIX |
592124804445483000 |
|
79 |
2066 |
14:39:51 |
XLON |
592124804445483000 |
|
149 |
2066 |
14:39:51 |
XLON |
592124804445483000 |
|
70 |
2066 |
14:39:51 |
XLON |
592124804445483000 |
|
130 |
2066 |
14:39:51 |
XLON |
592124804445483000 |
|
242 |
2066 |
14:39:51 |
CHIX |
606198553281098000 |
|
2 |
2066 |
14:39:51 |
CHIX |
606198553281098000 |
|
52 |
2066 |
14:39:51 |
CHIX |
606198553281098000 |
|
28 |
2066 |
14:39:51 |
CHIX |
606198553281098000 |
|
80 |
2066 |
14:39:51 |
CHIX |
606198553281098000 |
|
86 |
2066 |
14:39:51 |
XLON |
592124804445483000 |
|
151 |
2065 |
14:39:55 |
TRQX |
592124804445486000 |
|
104 |
2065 |
14:39:55 |
CHIX |
592124804445486000 |
|
293 |
2065 |
14:39:55 |
XLON |
606198553281100000 |
|
143 |
2065 |
14:39:55 |
XLON |
606198553281100000 |
|
104 |
2065 |
14:39:55 |
CHIX |
606198553281100000 |
|
255 |
2065 |
14:39:55 |
CHIX |
606198553281100000 |
|
78 |
2065 |
14:39:55 |
XLON |
606198553281100000 |
|
153 |
2065 |
14:39:55 |
XLON |
606198553281100000 |
|
284 |
2065 |
14:39:55 |
XLON |
606198553281100000 |
|
82 |
2065 |
14:39:55 |
XLON |
606198553281100000 |
|
126 |
2065 |
14:39:55 |
XLON |
592124804445486000 |
|
151 |
2065 |
14:39:55 |
XLON |
592124804445486000 |
|
104 |
2065 |
14:39:55 |
CHIX |
592124804445486000 |
|
104 |
2065 |
14:39:55 |
XLON |
592124804445486000 |
|
117 |
2065 |
14:39:55 |
CHIX |
606198553281100000 |
|
160 |
2062 |
14:47:51 |
XLON |
606198553281402000 |
|
271 |
2062 |
14:47:51 |
XLON |
606198553281402000 |
|
106 |
2062 |
14:47:51 |
XLON |
606198553281402000 |
|
216 |
2062 |
14:47:51 |
XLON |
606198553281402000 |
|
170 |
2062 |
14:47:51 |
XLON |
606198553281402000 |
|
271 |
2062 |
14:47:51 |
XLON |
606198553281402000 |
|
208 |
2062 |
14:47:51 |
XLON |
606198553281402000 |
|
104 |
2062 |
14:47:51 |
TRQX |
592124804445800000 |
|
104 |
2062 |
14:47:51 |
TRQX |
592124804445800000 |
|
104 |
2062 |
14:47:51 |
BATE |
592124804445800000 |
|
104 |
2062 |
14:47:51 |
BATE |
592124804445800000 |
|
104 |
2062 |
14:47:51 |
BATE |
592124804445800000 |
|
208 |
2062 |
14:47:51 |
BATE |
592124804445800000 |
|
104 |
2062 |
14:47:51 |
BATE |
592124804445800000 |
|
286 |
2062 |
14:47:51 |
CHIX |
606198553281402000 |
|
112 |
2062 |
14:47:51 |
XLON |
606198553281402000 |
|
104 |
2062 |
14:47:51 |
TRQX |
606198553281402000 |
|
104 |
2062 |
14:47:51 |
TRQX |
606198553281402000 |
|
192 |
2062 |
14:47:51 |
CHIX |
592124804445800000 |
|
104 |
2062 |
14:47:51 |
XLON |
606198553281402000 |
|
104 |
2062 |
14:47:51 |
CHIX |
592124804445800000 |
|
242 |
2062 |
14:47:51 |
XLON |
606198553281402000 |
|
104 |
2062 |
14:47:51 |
BATE |
592124804445800000 |
|
255 |
2062 |
14:47:51 |
CHIX |
592124804445800000 |
|
208 |
2062 |
14:47:51 |
XLON |
606198553281402000 |
|
146 |
2062 |
14:47:51 |
AQXE |
606198553281402000 |
|
208 |
2062 |
14:47:51 |
XLON |
592124804445800000 |
|
104 |
2062 |
14:47:51 |
XLON |
606198553281402000 |
|
242 |
2062 |
14:47:51 |
XLON |
606198553281402000 |
|
15 |
2062 |
14:47:51 |
BATE |
606198553281402000 |
|
624 |
2062 |
14:47:51 |
XLON |
592124804445800000 |
|
104 |
2062 |
14:47:51 |
CHIX |
592124804445800000 |
|
192 |
2062 |
14:47:51 |
CHIX |
592124804445800000 |
|
104 |
2062 |
14:47:51 |
CHIX |
592124804445800000 |
|
131 |
2062 |
14:47:51 |
BATE |
606198553281402000 |
|
104 |
2062 |
14:47:51 |
XLON |
592124804445800000 |
|
104 |
2062 |
14:47:51 |
XLON |
592124804445800000 |
|
104 |
2062 |
14:47:51 |
CHIX |
606198553281403000 |
|
153 |
2062 |
14:47:51 |
CHIX |
606198553281403000 |
|
203 |
2062 |
14:47:51 |
CHIX |
606198553281403000 |
|
208 |
2062 |
14:47:51 |
XLON |
606198553281403000 |
|
106 |
2062 |
14:47:51 |
BATE |
592124804445800000 |
|
251 |
2062 |
14:48:08 |
XLON |
592124804445809000 |
|
104 |
2062 |
14:48:08 |
XLON |
606198553281411000 |
|
208 |
2062 |
14:48:08 |
XLON |
606198553281411000 |
|
171 |
2062 |
14:48:08 |
CHIX |
592124804445809000 |
|
152 |
2062 |
14:48:08 |
BATE |
592124804445809000 |
|
104 |
2062 |
14:48:08 |
CHIX |
606198553281411000 |
|
104 |
2062 |
14:48:08 |
CHIX |
606198553281411000 |
|
104 |
2062 |
14:48:08 |
CHIX |
606198553281411000 |
|
247 |
2062 |
14:48:08 |
XLON |
592124804445809000 |
|
151 |
2062 |
14:48:08 |
CHIX |
592124804445809000 |
|
102 |
2062 |
14:48:11 |
XLON |
592124804445810000 |
|
104 |
2062 |
14:48:11 |
CHIX |
592124804445810000 |
|
185 |
2062 |
14:48:11 |
XLON |
606198553281412000 |
|
62 |
2062 |
14:48:11 |
XLON |
606198553281412000 |
|
122 |
2062 |
14:48:11 |
BATE |
606198553281412000 |
|
17 |
2062 |
14:48:11 |
XLON |
592124804445810000 |
|
78 |
2062 |
14:48:11 |
XLON |
592124804445810000 |
|
113 |
2062 |
14:48:13 |
XLON |
592124804445812000 |
|
104 |
2062 |
14:48:13 |
CHIX |
592124804445812000 |
|
153 |
2062 |
14:48:13 |
AQXE |
592124804445812000 |
|
104 |
2062 |
14:48:13 |
XLON |
592124804445812000 |
|
104 |
2062 |
14:48:13 |
BATE |
606198553281414000 |
|
30 |
2062 |
14:48:13 |
BATE |
606198553281414000 |
|
252 |
2061 |
14:48:14 |
XLON |
592124804445813000 |
|
104 |
2061 |
14:48:14 |
TRQX |
606198553281415000 |
|
255 |
2061 |
14:48:14 |
CHIX |
592124804445813000 |
|
102 |
2061 |
14:48:14 |
XLON |
592124804445813000 |
|
72 |
2061 |
14:48:14 |
XLON |
592124804445813000 |
|
160 |
2055 |
14:50:26 |
XLON |
592124804445896000 |
|
104 |
2055 |
14:50:26 |
TRQX |
592124804445896000 |
|
104 |
2055 |
14:50:26 |
BATE |
606198553281496000 |
|
273 |
2055 |
14:50:26 |
XLON |
592124804445896000 |
|
104 |
2055 |
14:50:26 |
CHIX |
606198553281496000 |
|
104 |
2055 |
14:50:26 |
CHIX |
592124804445896000 |
|
273 |
2055 |
14:50:26 |
XLON |
606198553281496000 |
|
273 |
2055 |
14:50:28 |
XLON |
592124804445898000 |
|
104 |
2055 |
14:50:28 |
CHIX |
606198553281497000 |
|
4 |
2055 |
14:50:31 |
XLON |
592124804445900000 |
|
100 |
2055 |
14:50:31 |
XLON |
592124804445900000 |
|
104 |
2055 |
14:50:31 |
BATE |
592124804445900000 |
|
172 |
2055 |
14:50:31 |
CHIX |
606198553281499000 |
|
104 |
2055 |
14:50:31 |
XLON |
606198553281499000 |
|
104 |
2059 |
14:56:38 |
XLON |
592124804446138000 |
|
104 |
2059 |
14:56:38 |
BATE |
592124804446138000 |
|
231 |
2059 |
14:56:38 |
CHIX |
592124804446138000 |
|
104 |
2059 |
14:56:38 |
BATE |
592124804446138000 |
|
104 |
2059 |
14:56:38 |
BATE |
592124804446138000 |
|
104 |
2059 |
14:56:38 |
TRQX |
606198553281728000 |
|
258 |
2059 |
14:56:38 |
XLON |
606198553281728000 |
|
255 |
2059 |
14:56:38 |
XLON |
606198553281728000 |
|
214 |
2059 |
14:56:38 |
XLON |
606198553281728000 |
|
104 |
2059 |
14:56:38 |
CHIX |
606198553281728000 |
|
104 |
2059 |
14:56:38 |
BATE |
606198553281728000 |
|
104 |
2059 |
14:56:38 |
AQXE |
606198553281728000 |
|
255 |
2059 |
14:56:38 |
CHIX |
606198553281728000 |
|
195 |
2059 |
14:56:38 |
CHIX |
592124804446138000 |
|
139 |
2059 |
14:56:38 |
BATE |
592124804446138000 |
|
79 |
2059 |
14:56:38 |
BATE |
592124804446138000 |
|
104 |
2059 |
14:56:38 |
XLON |
592124804446138000 |
|
110 |
2059 |
14:56:38 |
BATE |
592124804446138000 |
|
104 |
2059 |
14:56:38 |
CHIX |
606198553281728000 |
|
157 |
2059 |
14:56:38 |
CHIX |
606198553281728000 |
|
104 |
2059 |
14:56:38 |
CHIX |
606198553281728000 |
|
208 |
2059 |
14:56:38 |
XLON |
606198553281728000 |
|
104 |
2059 |
14:56:38 |
AQXE |
606198553281728000 |
|
79 |
2059 |
14:56:38 |
XLON |
592124804446138000 |
|
195 |
2059 |
14:56:38 |
XLON |
592124804446138000 |
|
255 |
2059 |
14:56:38 |
CHIX |
592124804446138000 |
|
255 |
2059 |
14:56:38 |
CHIX |
606198553281728000 |
|
13 |
2059 |
14:56:38 |
CHIX |
606198553281728000 |
|
13 |
2059 |
14:56:38 |
CHIX |
606198553281728000 |
|
13 |
2059 |
14:56:38 |
XLON |
592124804446138000 |
|
195 |
2059 |
14:56:38 |
XLON |
592124804446138000 |
|
133 |
2059 |
14:56:39 |
CHIX |
592124804446139000 |
|
178 |
2059 |
14:56:39 |
CHIX |
592124804446139000 |
|
189 |
2059 |
14:56:39 |
CHIX |
606198553281728000 |
|
104 |
2059 |
14:56:39 |
XLON |
592124804446139000 |
|
95 |
2059 |
14:56:39 |
XLON |
592124804446139000 |
|
104 |
2059 |
14:56:39 |
XLON |
606198553281728000 |
|
104 |
2059 |
14:56:39 |
XLON |
606198553281728000 |
|
96 |
2059 |
14:56:39 |
BATE |
606198553281728000 |
|
284 |
2059 |
14:57:40 |
XLON |
592124804446179000 |
|
273 |
2059 |
14:57:40 |
XLON |
592124804446179000 |
|
8 |
2059 |
14:57:40 |
BATE |
606198553281767000 |
|
104 |
2059 |
14:57:40 |
CHIX |
606198553281767000 |
|
104 |
2059 |
14:57:40 |
XLON |
606198553281767000 |
|
52 |
2059 |
14:57:40 |
XLON |
606198553281767000 |
|
52 |
2059 |
14:57:40 |
XLON |
606198553281767000 |
|
297 |
2060 |
15:03:02 |
CHIX |
592124804446398000 |
|
208 |
2060 |
15:03:02 |
BATE |
592124804446398000 |
|
208 |
2060 |
15:03:02 |
BATE |
592124804446398000 |
|
56 |
2060 |
15:03:02 |
TRQX |
606198553281976000 |
|
145 |
2060 |
15:03:02 |
XLON |
606198553281976000 |
|
138 |
2060 |
15:03:02 |
XLON |
606198553281976000 |
|
48 |
2060 |
15:03:02 |
TRQX |
606198553281976000 |
|
104 |
2060 |
15:03:02 |
TRQX |
606198553281976000 |
|
255 |
2060 |
15:03:02 |
CHIX |
606198553281976000 |
|
50 |
2060 |
15:03:02 |
CHIX |
606198553281976000 |
|
32 |
2060 |
15:03:02 |
XLON |
592124804446398000 |
|
176 |
2060 |
15:03:02 |
XLON |
592124804446398000 |
|
224 |
2060 |
15:03:02 |
XLON |
592124804446398000 |
|
208 |
2060 |
15:03:02 |
XLON |
606198553281976000 |
|
104 |
2060 |
15:03:02 |
CHIX |
592124804446398000 |
|
74 |
2060 |
15:03:02 |
BATE |
592124804446398000 |
|
134 |
2060 |
15:03:02 |
BATE |
606198553281976000 |
|
50 |
2060 |
15:03:02 |
XLON |
592124804446398000 |
|
72 |
2060 |
15:03:02 |
BATE |
592124804446398000 |
|
342 |
2060 |
15:03:02 |
XLON |
606198553281977000 |
|
104 |
2060 |
15:03:02 |
CHIX |
606198553281977000 |
|
104 |
2060 |
15:03:02 |
CHIX |
606198553281977000 |
|
208 |
2060 |
15:03:02 |
XLON |
606198553281977000 |
|
122 |
2060 |
15:03:02 |
BATE |
592124804446398000 |
|
4 |
2060 |
15:03:02 |
AQXE |
592124804446398000 |
|
218 |
2060 |
15:03:02 |
XLON |
592124804446398000 |
|
32 |
2060 |
15:03:02 |
XLON |
592124804446398000 |
|
104 |
2060 |
15:03:02 |
CHIX |
606198553281977000 |
|
104 |
2060 |
15:03:02 |
CHIX |
606198553281977000 |
|
255 |
2060 |
15:03:02 |
CHIX |
592124804446398000 |
|
104 |
2060 |
15:03:02 |
CHIX |
592124804446398000 |
|
250 |
2060 |
15:03:02 |
XLON |
606198553281977000 |
|
104 |
2060 |
15:03:02 |
CHIX |
606198553281977000 |
|
208 |
2060 |
15:03:02 |
XLON |
606198553281977000 |
|
170 |
2060 |
15:03:02 |
XLON |
592124804446398000 |
|
80 |
2060 |
15:03:02 |
XLON |
592124804446398000 |
|
104 |
2060 |
15:03:02 |
CHIX |
606198553281977000 |
|
104 |
2060 |
15:03:02 |
CHIX |
606198553281977000 |
|
250 |
2060 |
15:03:02 |
XLON |
592124804446398000 |
|
236 |
2060 |
15:03:02 |
CHIX |
592124804446398000 |
|
122 |
2060 |
15:03:02 |
BATE |
592124804446398000 |
|
100 |
2060 |
15:03:02 |
AQXE |
592124804446398000 |
|
255 |
2060 |
15:03:02 |
CHIX |
592124804446398000 |
|
104 |
2060 |
15:03:02 |
CHIX |
606198553281977000 |
|
291 |
2060 |
15:03:02 |
XLON |
592124804446398000 |
|
1 |
2060 |
15:03:02 |
XLON |
592124804446398000 |
|
278 |
2060 |
15:03:02 |
XLON |
592124804446398000 |
|
104 |
2060 |
15:03:02 |
BATE |
592124804446398000 |
|
104 |
2060 |
15:03:02 |
AQXE |
592124804446398000 |
|
104 |
2060 |
15:03:02 |
CHIX |
606198553281977000 |
|
187 |
2060 |
15:03:02 |
CHIX |
606198553281977000 |
|
104 |
2060 |
15:03:07 |
CHIX |
592124804446401000 |
|
104 |
2060 |
15:03:07 |
CHIX |
592124804446401000 |
|
188 |
2060 |
15:03:07 |
XLON |
606198553281979000 |
|
177 |
2060 |
15:03:07 |
XLON |
606198553281979000 |
|
104 |
2060 |
15:03:07 |
CHIX |
592124804446401000 |
|
104 |
2060 |
15:03:43 |
CHIX |
592124804446428000 |
|
195 |
2060 |
15:03:43 |
XLON |
606198553282005000 |
|
82 |
2060 |
15:03:43 |
XLON |
606198553282005000 |
|
289 |
2060 |
15:03:43 |
XLON |
606198553282005000 |
|
104 |
2060 |
15:03:43 |
BATE |
606198553282005000 |
|
356 |
2060 |
15:03:43 |
XLON |
592124804446428000 |
|
180 |
2060 |
15:03:43 |
AQXE |
592124804446428000 |
|
140 |
2060 |
15:03:43 |
XLON |
606198553282005000 |
|
90 |
2060 |
15:03:43 |
XLON |
606198553282005000 |
|
104 |
2060 |
15:03:43 |
CHIX |
592124804446428000 |
|
106 |
2060 |
15:03:43 |
XLON |
606198553282005000 |
|
148 |
2060 |
15:03:43 |
BATE |
592124804446428000 |
|
104 |
2060 |
15:03:43 |
XLON |
606198553282005000 |
|
104 |
2060 |
15:03:43 |
CHIX |
606198553282005000 |
|
151 |
2060 |
15:03:43 |
CHIX |
592124804446428000 |
|
202 |
2060 |
15:03:44 |
XLON |
592124804446428000 |
|
104 |
2060 |
15:03:44 |
CHIX |
606198553282005000 |
|
199 |
2060 |
15:03:44 |
XLON |
606198553282005000 |
|
306 |
2060 |
15:03:44 |
CHIX |
592124804446428000 |
|
208 |
2059 |
15:03:44 |
BATE |
592124804446428000 |
|
140 |
2060 |
15:03:44 |
XLON |
592124804446428000 |
|
211 |
2059 |
15:03:44 |
BATE |
592124804446428000 |
|
217 |
2059 |
15:03:44 |
TRQX |
606198553282005000 |
|
104 |
2059 |
15:03:44 |
XLON |
606198553282005000 |
|
255 |
2059 |
15:03:44 |
CHIX |
592124804446428000 |
|
118 |
2059 |
15:03:44 |
AQXE |
592124804446428000 |
|
150 |
2059 |
15:03:44 |
XLON |
606198553282005000 |
|
100 |
2059 |
15:03:44 |
XLON |
606198553282005000 |
|
76 |
2059 |
15:03:44 |
XLON |
606198553282005000 |
|
36 |
2059 |
15:03:44 |
BATE |
592124804446428000 |
|
104 |
2059 |
15:03:44 |
CHIX |
592124804446428000 |
|
104 |
2059 |
15:03:44 |
CHIX |
606198553282005000 |
|
76 |
2059 |
15:03:44 |
XLON |
592124804446428000 |
|
23 |
2059 |
15:04:22 |
CHIX |
606198553282032000 |
|
28 |
2059 |
15:04:22 |
XLON |
592124804446456000 |
|
127 |
2059 |
15:04:22 |
CHIX |
606198553282032000 |
|
255 |
2059 |
15:05:53 |
XLON |
592124804446519000 |
|
104 |
2059 |
15:06:18 |
BATE |
606198553282107000 |
|
131 |
2059 |
15:06:40 |
XLON |
592124804446548000 |
|
122 |
2059 |
15:06:40 |
XLON |
592124804446548000 |
|
189 |
2059 |
15:06:40 |
AQXE |
592124804446548000 |
|
104 |
2059 |
15:06:40 |
BATE |
606198553282120000 |
|
19 |
2059 |
15:06:43 |
XLON |
606198553282122000 |
|
104 |
2059 |
15:07:12 |
BATE |
592124804446571000 |
|
48 |
2059 |
15:07:12 |
TRQX |
592124804446571000 |
|
17 |
2059 |
15:07:12 |
XLON |
606198553282142000 |
|
153 |
2059 |
15:07:12 |
XLON |
606198553282142000 |
|
101 |
2059 |
15:07:12 |
XLON |
606198553282142000 |
|
56 |
2059 |
15:07:12 |
TRQX |
592124804446573000 |
|
207 |
2059 |
15:07:12 |
AQXE |
606198553282144000 |
|
173 |
2059 |
15:07:12 |
CHIX |
592124804446573000 |
|
104 |
2059 |
15:07:12 |
XLON |
606198553282144000 |
|
104 |
2059 |
15:07:12 |
XLON |
606198553282144000 |
|
93 |
2059 |
15:07:12 |
CHIX |
592124804446573000 |
|
80 |
2059 |
15:07:31 |
CHIX |
592124804446587000 |
|
104 |
2059 |
15:07:31 |
CHIX |
592124804446587000 |
|
229 |
2059 |
15:07:31 |
XLON |
606198553282157000 |
|
149 |
2059 |
15:07:32 |
AQXE |
592124804446588000 |
|
101 |
2059 |
15:07:32 |
CHIX |
606198553282158000 |
|
104 |
2059 |
15:07:32 |
BATE |
606198553282158000 |
|
73 |
2059 |
15:07:32 |
XLON |
592124804446588000 |
|
104 |
2058 |
15:07:33 |
BATE |
606198553282160000 |
|
104 |
2058 |
15:07:33 |
BATE |
606198553282160000 |
|
104 |
2058 |
15:07:33 |
TRQX |
592124804446589000 |
|
196 |
2058 |
15:07:33 |
XLON |
592124804446589000 |
|
156 |
2058 |
15:07:33 |
XLON |
592124804446589000 |
|
255 |
2058 |
15:07:33 |
CHIX |
592124804446589000 |
|
168 |
2058 |
15:07:33 |
XLON |
606198553282160000 |
|
20 |
2058 |
15:07:33 |
XLON |
592124804446589000 |
|
84 |
2058 |
15:07:33 |
XLON |
592124804446590000 |
|
41 |
2058 |
15:07:33 |
CHIX |
606198553282160000 |
|
1 |
2058 |
15:07:52 |
CHIX |
606198553282175000 |
|
149 |
2058 |
15:08:17 |
CHIX |
606198553282192000 |
|
28 |
2058 |
15:08:17 |
XLON |
606198553282192000 |
|
208 |
2061 |
15:10:31 |
XLON |
592124804446736000 |
|
117 |
2061 |
15:10:31 |
BATE |
606198553282300000 |
|
368 |
2060 |
15:10:51 |
XLON |
592124804446753000 |
|
132 |
2060 |
15:10:51 |
XLON |
606198553282316000 |
|
4 |
2061 |
15:10:51 |
AQXE |
592124804446753000 |
|
124 |
2060 |
15:10:51 |
XLON |
606198553282316000 |
|
104 |
2060 |
15:10:51 |
BATE |
592124804446753000 |
|
104 |
2060 |
15:10:51 |
CHIX |
606198553282316000 |
|
104 |
2060 |
15:10:51 |
BATE |
606198553282316000 |
|
139 |
2061 |
15:10:51 |
AQXE |
592124804446753000 |
|
300 |
2061 |
15:10:51 |
AQXE |
592124804446753000 |
|
24 |
2061 |
15:10:51 |
AQXE |
592124804446753000 |
|
101 |
2060 |
15:11:17 |
XLON |
592124804446771000 |
|
104 |
2060 |
15:11:17 |
XLON |
592124804446771000 |
|
115 |
2060 |
15:14:06 |
XLON |
592124804446893000 |
|
104 |
2060 |
15:14:06 |
TRQX |
592124804446893000 |
|
154 |
2060 |
15:14:06 |
CHIX |
606198553282449000 |
|
104 |
2060 |
15:14:06 |
CHIX |
606198553282449000 |
|
286 |
2060 |
15:14:06 |
BATE |
606198553282449000 |
|
182 |
2060 |
15:14:06 |
CHIX |
606198553282449000 |
|
104 |
2060 |
15:14:06 |
CHIX |
606198553282449000 |
|
78 |
2060 |
15:14:06 |
CHIX |
606198553282449000 |
|
6 |
2060 |
15:14:06 |
XLON |
592124804446893000 |
|
126 |
2060 |
15:14:06 |
CHIX |
606198553282449000 |
|
98 |
2060 |
15:14:10 |
XLON |
592124804446896000 |
|
304 |
2060 |
15:14:10 |
XLON |
592124804446896000 |
|
104 |
2060 |
15:14:10 |
XLON |
592124804446896000 |
|
236 |
2060 |
15:14:10 |
XLON |
606198553282452000 |
|
104 |
2060 |
15:14:10 |
XLON |
606198553282452000 |
|
104 |
2060 |
15:14:10 |
CHIX |
592124804446896000 |
|
161 |
2060 |
15:14:10 |
CHIX |
592124804446896000 |
|
5 |
2060 |
15:14:10 |
CHIX |
592124804446896000 |
|
104 |
2060 |
15:14:10 |
CHIX |
592124804446896000 |
|
258 |
2060 |
15:14:10 |
XLON |
606198553282453000 |
|
132 |
2060 |
15:14:14 |
XLON |
592124804446900000 |
|
104 |
2060 |
15:14:14 |
CHIX |
592124804446900000 |
|
166 |
2060 |
15:14:14 |
CHIX |
592124804446900000 |
|
104 |
2060 |
15:14:14 |
CHIX |
592124804446900000 |
|
104 |
2060 |
15:14:14 |
XLON |
606198553282456000 |
|
258 |
2060 |
15:14:14 |
XLON |
606198553282456000 |
|
104 |
2060 |
15:14:14 |
BATE |
606198553282456000 |
|
134 |
2060 |
15:14:14 |
CHIX |
592124804446900000 |
|
164 |
2060 |
15:14:14 |
AQXE |
592124804446900000 |
|
46 |
2060 |
15:14:14 |
XLON |
606198553282456000 |
|
14 |
2060 |
15:14:14 |
XLON |
592124804446900000 |
|
255 |
2060 |
15:14:14 |
CHIX |
606198553282456000 |
|
29 |
2060 |
15:14:23 |
XLON |
606198553282466000 |
|
42 |
2060 |
15:14:23 |
XLON |
606198553282466000 |
|
257 |
2059 |
15:15:11 |
XLON |
592124804446946000 |
|
104 |
2059 |
15:15:11 |
TRQX |
592124804446946000 |
|
273 |
2059 |
15:15:11 |
BATE |
606198553282500000 |
|
104 |
2059 |
15:15:11 |
TRQX |
606198553282500000 |
|
277 |
2059 |
15:15:44 |
XLON |
592124804446974000 |
|
208 |
2059 |
15:15:44 |
XLON |
592124804446974000 |
|
104 |
2059 |
15:15:44 |
CHIX |
606198553282527000 |
|
240 |
2059 |
15:15:44 |
CHIX |
606198553282527000 |
|
104 |
2059 |
15:15:55 |
CHIX |
592124804446982000 |
|
186 |
2059 |
15:15:55 |
CHIX |
592124804446982000 |
|
132 |
2059 |
15:15:55 |
BATE |
606198553282535000 |
|
208 |
2059 |
15:15:55 |
XLON |
592124804446982000 |
|
104 |
2059 |
15:15:55 |
XLON |
606198553282535000 |
|
150 |
2059 |
15:15:55 |
XLON |
592124804446982000 |
|
72 |
2059 |
15:15:55 |
XLON |
592124804446982000 |
|
46 |
2059 |
15:15:55 |
XLON |
592124804446982000 |
|
3 |
2059 |
15:15:55 |
XLON |
592124804446982000 |
|
255 |
2059 |
15:15:55 |
CHIX |
606198553282535000 |
|
4 |
2059 |
15:15:55 |
CHIX |
606198553282535000 |
|
46 |
2059 |
15:15:55 |
CHIX |
606198553282535000 |
|
1 |
2059 |
15:15:55 |
CHIX |
606198553282535000 |
|
18 |
2059 |
15:15:55 |
CHIX |
606198553282535000 |
|
74 |
2059 |
15:15:55 |
CHIX |
606198553282535000 |
|
230 |
2059 |
15:15:55 |
AQXE |
606198553282535000 |
|
307 |
2058 |
15:15:55 |
BATE |
592124804446982000 |
|
246 |
2058 |
15:16:25 |
BATE |
592124804447005000 |
|
104 |
2058 |
15:16:25 |
TRQX |
592124804447005000 |
|
14 |
2058 |
15:16:25 |
BATE |
592124804447005000 |
|
287 |
2058 |
15:16:25 |
XLON |
606198553282557000 |
|
104 |
2058 |
15:16:25 |
TRQX |
606198553282557000 |
|
16 |
2058 |
15:16:32 |
XLON |
606198553282562000 |
|
255 |
2058 |
15:16:45 |
XLON |
592124804447019000 |
|
392 |
2058 |
15:16:45 |
XLON |
606198553282570000 |
|
104 |
2058 |
15:16:45 |
CHIX |
606198553282570000 |
|
29 |
2058 |
15:16:45 |
XLON |
606198553282570000 |
|
104 |
2057 |
15:17:09 |
AQXE |
592124804447034000 |
|
248 |
2057 |
15:17:09 |
TRQX |
592124804447034000 |
|
208 |
2057 |
15:17:09 |
BATE |
606198553282585000 |
|
284 |
2057 |
15:17:09 |
XLON |
606198553282585000 |
|
101 |
2057 |
15:17:09 |
AQXE |
592124804447034000 |
|
38 |
2057 |
15:17:09 |
AQXE |
592124804447034000 |
|
96 |
2057 |
15:17:09 |
AQXE |
592124804447034000 |
|
208 |
2057 |
15:17:09 |
CHIX |
606198553282585000 |
|
104 |
2056 |
15:20:04 |
XLON |
592124804447181000 |
|
104 |
2056 |
15:20:04 |
BATE |
606198553282724000 |
|
135 |
2056 |
15:20:04 |
AQXE |
592124804447182000 |
|
104 |
2056 |
15:20:17 |
CHIX |
592124804447192000 |
|
104 |
2056 |
15:20:17 |
BATE |
592124804447192000 |
|
104 |
2056 |
15:20:17 |
CHIX |
606198553282735000 |
|
231 |
2056 |
15:20:17 |
XLON |
606198553282735000 |
|
152 |
2056 |
15:20:17 |
XLON |
606198553282735000 |
|
210 |
2056 |
15:21:43 |
XLON |
592124804447253000 |
|
104 |
2056 |
15:21:43 |
XLON |
592124804447253000 |
|
129 |
2056 |
15:21:43 |
XLON |
606198553282793000 |
|
104 |
2056 |
15:21:43 |
CHIX |
606198553282793000 |
|
156 |
2056 |
15:21:43 |
CHIX |
606198553282793000 |
|
208 |
2056 |
15:21:43 |
BATE |
592124804447253000 |
|
216 |
2056 |
15:21:43 |
CHIX |
592124804447253000 |
|
159 |
2056 |
15:21:43 |
AQXE |
592124804447253000 |
|
251 |
2056 |
15:21:43 |
AQXE |
592124804447253000 |
|
45 |
2056 |
15:21:43 |
XLON |
606198553282793000 |
|
27 |
2056 |
15:21:43 |
XLON |
606198553282793000 |
|
133 |
2056 |
15:21:43 |
XLON |
606198553282793000 |
|
39 |
2056 |
15:21:43 |
CHIX |
606198553282793000 |
|
255 |
2056 |
15:21:43 |
CHIX |
606198553282793000 |
|
205 |
2056 |
15:24:34 |
CHIX |
592124804447375000 |
|
157 |
2056 |
15:28:13 |
XLON |
592124804447526000 |
|
392 |
2056 |
15:28:13 |
XLON |
592124804447526000 |
|
104 |
2056 |
15:28:13 |
TRQX |
606198553283053000 |
|
104 |
2056 |
15:28:13 |
XLON |
606198553283053000 |
|
258 |
2056 |
15:28:13 |
BATE |
592124804447526000 |
|
167 |
2056 |
15:28:13 |
AQXE |
592124804447526000 |
|
104 |
2056 |
15:28:13 |
TRQX |
606198553283053000 |
|
167 |
2056 |
15:28:13 |
AQXE |
592124804447526000 |
|
208 |
2056 |
15:28:13 |
AQXE |
592124804447526000 |
|
104 |
2056 |
15:28:13 |
AQXE |
592124804447526000 |
|
255 |
2056 |
15:28:13 |
CHIX |
606198553283053000 |
|
72 |
2056 |
15:28:13 |
CHIX |
606198553283053000 |
|
63 |
2056 |
15:28:13 |
AQXE |
606198553283053000 |
|
187 |
2056 |
15:28:13 |
XLON |
606198553283053000 |
|
109 |
2056 |
15:28:13 |
TRQX |
606198553283053000 |
|
168 |
2056 |
15:28:13 |
TRQX |
606198553283053000 |
|
213 |
2056 |
15:28:13 |
XLON |
592124804447526000 |
|
59 |
2056 |
15:28:13 |
XLON |
592124804447526000 |
|
45 |
2056 |
15:28:13 |
XLON |
592124804447526000 |
|
104 |
2056 |
15:28:13 |
CHIX |
606198553283053000 |
|
168 |
2056 |
15:28:13 |
CHIX |
606198553283053000 |
|
100 |
2056 |
15:28:13 |
XLON |
592124804447526000 |
|
180 |
2056 |
15:28:13 |
XLON |
592124804447526000 |
|
213 |
2056 |
15:28:13 |
XLON |
592124804447526000 |
|
217 |
2056 |
15:28:13 |
XLON |
606198553283053000 |
|
272 |
2056 |
15:28:13 |
XLON |
606198553283053000 |
|
104 |
2056 |
15:28:13 |
CHIX |
606198553283053000 |
|
170 |
2056 |
15:28:13 |
XLON |
606198553283053000 |
|
34 |
2056 |
15:28:13 |
XLON |
606198553283053000 |
|
106 |
2056 |
15:28:13 |
CHIX |
606198553283053000 |
|
104 |
2056 |
15:28:13 |
XLON |
592124804447526000 |
|
68 |
2056 |
15:28:13 |
XLON |
606198553283053000 |
|
104 |
2057 |
15:31:06 |
TRQX |
592124804447651000 |
|
116 |
2057 |
15:31:06 |
XLON |
606198553283172000 |
|
3 |
2057 |
15:31:06 |
XLON |
606198553283172000 |
|
248 |
2057 |
15:31:06 |
XLON |
606198553283172000 |
|
213 |
2057 |
15:31:06 |
XLON |
606198553283172000 |
|
208 |
2057 |
15:31:06 |
BATE |
592124804447651000 |
|
104 |
2057 |
15:31:06 |
BATE |
592124804447651000 |
|
50 |
2057 |
15:31:06 |
XLON |
592124804447651000 |
|
105 |
2057 |
15:31:06 |
BATE |
592124804447651000 |
|
127 |
2057 |
15:31:06 |
XLON |
592124804447651000 |
|
208 |
2057 |
15:31:06 |
XLON |
606198553283172000 |
|
104 |
2057 |
15:31:06 |
CHIX |
606198553283172000 |
|
208 |
2057 |
15:31:06 |
XLON |
606198553283172000 |
|
104 |
2057 |
15:31:06 |
CHIX |
606198553283172000 |
|
105 |
2057 |
15:31:06 |
BATE |
592124804447651000 |
|
104 |
2057 |
15:31:12 |
CHIX |
606198553283176000 |
|
274 |
2057 |
15:31:12 |
XLON |
592124804447655000 |
|
70 |
2057 |
15:31:12 |
BATE |
592124804447655000 |
|
110 |
2057 |
15:31:12 |
AQXE |
592124804447655000 |
|
34 |
2057 |
15:31:12 |
BATE |
592124804447655000 |
|
104 |
2057 |
15:31:12 |
CHIX |
606198553283176000 |
|
255 |
2057 |
15:31:12 |
CHIX |
606198553283176000 |
|
104 |
2057 |
15:31:14 |
CHIX |
592124804447656000 |
|
214 |
2057 |
15:31:14 |
XLON |
606198553283177000 |
|
255 |
2057 |
15:31:14 |
CHIX |
606198553283177000 |
|
208 |
2057 |
15:31:15 |
XLON |
592124804447657000 |
|
44 |
2057 |
15:31:15 |
CHIX |
592124804447657000 |
|
60 |
2057 |
15:31:15 |
CHIX |
592124804447657000 |
|
117 |
2057 |
15:31:15 |
BATE |
606198553283178000 |
|
176 |
2057 |
15:31:15 |
CHIX |
592124804447657000 |
|
104 |
2057 |
15:31:16 |
XLON |
606198553283179000 |
|
130 |
2057 |
15:31:16 |
XLON |
592124804447658000 |
|
54 |
2057 |
15:31:16 |
XLON |
592124804447658000 |
|
104 |
2057 |
15:31:16 |
CHIX |
592124804447658000 |
|
104 |
2056 |
15:31:16 |
XLON |
592124804447658000 |
|
104 |
2057 |
15:31:16 |
BATE |
606198553283179000 |
|
74 |
2056 |
15:31:16 |
TRQX |
606198553283179000 |
|
66 |
2056 |
15:31:16 |
XLON |
606198553283179000 |
|
47 |
2057 |
15:31:16 |
XLON |
592124804447658000 |
|
104 |
2057 |
15:31:16 |
CHIX |
606198553283179000 |
|
345 |
2056 |
15:32:01 |
XLON |
592124804447686000 |
|
104 |
2056 |
15:32:01 |
BATE |
592124804447686000 |
|
30 |
2056 |
15:32:01 |
TRQX |
606198553283205000 |
|
118 |
2056 |
15:32:01 |
XLON |
606198553283205000 |
|
168 |
2056 |
15:32:01 |
CHIX |
606198553283205000 |
|
104 |
2056 |
15:32:01 |
BATE |
606198553283205000 |
|
255 |
2056 |
15:32:01 |
CHIX |
606198553283205000 |
|
162 |
2056 |
15:32:01 |
XLON |
606198553283205000 |
|
104 |
2056 |
15:32:01 |
XLON |
592124804447686000 |
|
208 |
2056 |
15:32:01 |
XLON |
592124804447686000 |
|
73 |
2056 |
15:32:01 |
BATE |
592124804447686000 |
|
160 |
2056 |
15:32:01 |
XLON |
606198553283205000 |
|
48 |
2056 |
15:32:01 |
XLON |
606198553283205000 |
|
130 |
2056 |
15:32:01 |
BATE |
606198553283205000 |
|
16 |
2056 |
15:32:01 |
BATE |
592124804447686000 |
|
70 |
2056 |
15:32:01 |
BATE |
592124804447686000 |
|
104 |
2056 |
15:32:01 |
CHIX |
592124804447686000 |
|
113 |
2056 |
15:32:01 |
CHIX |
606198553283205000 |
|
104 |
2056 |
15:32:01 |
CHIX |
606198553283205000 |
|
170 |
2056 |
15:32:01 |
XLON |
592124804447686000 |
|
38 |
2056 |
15:32:01 |
XLON |
592124804447686000 |
|
140 |
2056 |
15:32:01 |
XLON |
606198553283206000 |
|
68 |
2056 |
15:32:01 |
XLON |
606198553283206000 |
|
104 |
2056 |
15:32:01 |
CHIX |
592124804447686000 |
|
104 |
2056 |
15:32:01 |
CHIX |
606198553283206000 |
|
32 |
2056 |
15:32:01 |
XLON |
606198553283206000 |
|
159 |
2056 |
15:32:01 |
BATE |
592124804447686000 |
|
130 |
2056 |
15:32:01 |
BATE |
606198553283206000 |
|
104 |
2056 |
15:32:05 |
CHIX |
592124804447690000 |
|
208 |
2056 |
15:32:05 |
XLON |
592124804447690000 |
|
159 |
2056 |
15:32:05 |
BATE |
606198553283210000 |
|
173 |
2056 |
15:32:05 |
XLON |
606198553283210000 |
|
23 |
2056 |
15:32:05 |
CHIX |
606198553283210000 |
|
208 |
2055 |
15:32:17 |
BATE |
592124804447699000 |
|
126 |
2055 |
15:32:17 |
XLON |
606198553283218000 |
|
255 |
2055 |
15:32:17 |
CHIX |
606198553283218000 |
|
104 |
2055 |
15:32:17 |
CHIX |
592124804447699000 |
|
57 |
2055 |
15:32:17 |
XLON |
606198553283218000 |
|
159 |
2054 |
15:35:25 |
XLON |
592124804447829000 |
|
270 |
2054 |
15:35:25 |
XLON |
606198553283342000 |
|
302 |
2054 |
15:36:47 |
XLON |
592124804447884000 |
|
104 |
2054 |
15:36:47 |
TRQX |
592124804447884000 |
|
104 |
2054 |
15:36:47 |
BATE |
606198553283395000 |
|
104 |
2054 |
15:36:47 |
AQXE |
606198553283395000 |
|
11 |
2054 |
15:36:47 |
TRQX |
592124804447884000 |
|
15 |
2054 |
15:36:47 |
BATE |
592124804447884000 |
|
315 |
2054 |
15:36:47 |
AQXE |
592124804447884000 |
|
79 |
2054 |
15:36:47 |
XLON |
606198553283395000 |
|
120 |
2054 |
15:36:47 |
XLON |
606198553283395000 |
|
82 |
2054 |
15:36:47 |
XLON |
606198553283395000 |
|
104 |
2054 |
15:37:54 |
CHIX |
606198553283437000 |
|
104 |
2054 |
15:37:54 |
CHIX |
606198553283437000 |
|
104 |
2054 |
15:37:54 |
CHIX |
606198553283437000 |
|
294 |
2054 |
15:37:54 |
XLON |
592124804447928000 |
|
304 |
2054 |
15:37:54 |
XLON |
592124804447928000 |
|
266 |
2054 |
15:37:54 |
XLON |
592124804447928000 |
|
56 |
2054 |
15:37:54 |
XLON |
592124804447928000 |
|
119 |
2054 |
15:37:54 |
XLON |
592124804447928000 |
|
56 |
2054 |
15:37:54 |
XLON |
592124804447928000 |
|
255 |
2054 |
15:37:54 |
CHIX |
606198553283437000 |
|
305 |
2054 |
15:39:42 |
XLON |
592124804447996000 |
|
208 |
2054 |
15:39:42 |
XLON |
606198553283502000 |
|
160 |
2054 |
15:39:42 |
XLON |
606198553283502000 |
|
125 |
2054 |
15:39:42 |
BATE |
592124804447996000 |
|
104 |
2054 |
15:39:42 |
BATE |
592124804447996000 |
|
104 |
2054 |
15:39:42 |
CHIX |
606198553283502000 |
|
104 |
2054 |
15:39:42 |
CHIX |
606198553283502000 |
|
104 |
2054 |
15:39:43 |
TRQX |
606198553283502000 |
|
228 |
2054 |
15:39:43 |
BATE |
592124804447996000 |
|
228 |
2054 |
15:39:43 |
BATE |
592124804447996000 |
|
104 |
2054 |
15:42:39 |
TRQX |
592124804448112000 |
|
180 |
2054 |
15:42:39 |
XLON |
592124804448112000 |
|
16 |
2054 |
15:42:39 |
BATE |
592124804448112000 |
|
104 |
2054 |
15:42:39 |
TRQX |
606198553283613000 |
|
104 |
2054 |
15:42:39 |
TRQX |
606198553283613000 |
|
104 |
2054 |
15:42:39 |
BATE |
606198553283613000 |
|
265 |
2054 |
15:42:39 |
AQXE |
592124804448112000 |
|
119 |
2054 |
15:42:39 |
AQXE |
592124804448112000 |
|
28 |
2054 |
15:42:39 |
XLON |
606198553283613000 |
|
301 |
2054 |
15:42:39 |
XLON |
592124804448112000 |
|
151 |
2054 |
15:42:39 |
BATE |
592124804448112000 |
|
208 |
2054 |
15:42:39 |
XLON |
606198553283613000 |
|
104 |
2054 |
15:42:39 |
CHIX |
606198553283613000 |
|
104 |
2054 |
15:42:39 |
CHIX |
606198553283613000 |
|
197 |
2054 |
15:42:39 |
CHIX |
606198553283613000 |
|
265 |
2054 |
15:42:39 |
AQXE |
606198553283613000 |
|
256 |
2054 |
15:42:39 |
XLON |
592124804448112000 |
|
16 |
2054 |
15:42:39 |
CHIX |
606198553283613000 |
|
62 |
2054 |
15:42:39 |
CHIX |
606198553283613000 |
|
26 |
2054 |
15:42:39 |
XLON |
592124804448112000 |
|
104 |
2053 |
15:43:22 |
TRQX |
592124804448140000 |
|
104 |
2053 |
15:43:22 |
TRQX |
592124804448140000 |
|
184 |
2053 |
15:43:22 |
BATE |
592124804448140000 |
|
136 |
2053 |
15:43:22 |
XLON |
606198553283639000 |
|
394 |
2053 |
15:43:22 |
XLON |
606198553283639000 |
|
126 |
2053 |
15:43:22 |
BATE |
606198553283639000 |
|
197 |
2053 |
15:43:22 |
BATE |
606198553283639000 |
|
63 |
2053 |
15:43:22 |
XLON |
606198553283639000 |
|
72 |
2053 |
15:43:22 |
XLON |
606198553283639000 |
|
65 |
2053 |
15:43:22 |
XLON |
606198553283639000 |
|
100 |
2053 |
15:43:22 |
XLON |
606198553283639000 |
|
255 |
2053 |
15:43:22 |
CHIX |
592124804448140000 |
|
203 |
2053 |
15:43:22 |
XLON |
592124804448140000 |
|
27 |
2053 |
15:43:22 |
XLON |
592124804448140000 |
|
104 |
2053 |
15:43:22 |
CHIX |
606198553283639000 |
|
529 |
2053 |
15:43:22 |
XLON |
592124804448140000 |
|
126 |
2052 |
15:43:47 |
XLON |
592124804448158000 |
|
44 |
2052 |
15:43:47 |
XLON |
592124804448158000 |
|
208 |
2052 |
15:43:47 |
BATE |
592124804448158000 |
|
104 |
2052 |
15:43:47 |
BATE |
606198553283657000 |
|
282 |
2054 |
15:45:07 |
XLON |
592124804448216000 |
|
104 |
2054 |
15:46:08 |
CHIX |
606198553283748000 |
|
24 |
2054 |
15:46:09 |
BATE |
592124804448254000 |
|
154 |
2054 |
15:46:09 |
BATE |
592124804448254000 |
|
142 |
2054 |
15:46:09 |
XLON |
606198553283749000 |
|
154 |
2054 |
15:46:09 |
XLON |
606198553283749000 |
|
180 |
2054 |
15:46:09 |
XLON |
592124804448254000 |
|
104 |
2054 |
15:46:11 |
XLON |
592124804448257000 |
|
104 |
2054 |
15:46:11 |
BATE |
592124804448257000 |
|
131 |
2054 |
15:46:11 |
CHIX |
606198553283752000 |
|
73 |
2054 |
15:46:11 |
CHIX |
606198553283752000 |
|
213 |
2054 |
15:46:11 |
XLON |
606198553283752000 |
|
307 |
2054 |
15:46:11 |
XLON |
592124804448257000 |
|
257 |
2056 |
15:50:34 |
XLON |
592124804448426000 |
|
104 |
2056 |
15:50:34 |
TRQX |
606198553283914000 |
|
104 |
2056 |
15:50:35 |
CHIX |
606198553283915000 |
|
104 |
2057 |
15:53:10 |
TRQX |
592124804448532000 |
|
237 |
2057 |
15:53:10 |
XLON |
592124804448532000 |
|
168 |
2057 |
15:53:10 |
XLON |
606198553284015000 |
|
104 |
2057 |
15:53:10 |
CHIX |
606198553284015000 |
|
104 |
2057 |
15:53:10 |
AQXE |
592124804448532000 |
|
38 |
2057 |
15:53:10 |
XLON |
606198553284015000 |
|
100 |
2057 |
15:53:10 |
XLON |
606198553284015000 |
|
78 |
2057 |
15:53:10 |
XLON |
606198553284015000 |
|
100 |
2057 |
15:53:10 |
XLON |
606198553284015000 |
|
31 |
2057 |
15:53:10 |
XLON |
606198553284015000 |
|
175 |
2057 |
15:53:10 |
AQXE |
592124804448532000 |
|
61 |
2057 |
15:53:10 |
AQXE |
592124804448532000 |
|
118 |
2057 |
15:53:10 |
AQXE |
592124804448532000 |
|
103 |
2057 |
15:53:10 |
AQXE |
592124804448532000 |
|
115 |
2057 |
15:53:10 |
AQXE |
592124804448532000 |
|
121 |
2057 |
15:53:10 |
CHIX |
606198553284015000 |
|
241 |
2057 |
15:53:10 |
CHIX |
606198553284015000 |
|
278 |
2057 |
15:53:10 |
AQXE |
592124804448532000 |
|
66 |
2057 |
15:53:10 |
TRQX |
592124804448532000 |
|
141 |
2057 |
15:53:10 |
BATE |
606198553284015000 |
|
139 |
2057 |
15:53:10 |
BATE |
592124804448532000 |
|
170 |
2057 |
15:53:10 |
XLON |
592124804448532000 |
|
204 |
2057 |
15:53:10 |
XLON |
592124804448532000 |
|
104 |
2057 |
15:53:10 |
BATE |
606198553284016000 |
|
208 |
2057 |
15:53:10 |
XLON |
606198553284016000 |
|
104 |
2057 |
15:53:10 |
CHIX |
606198553284016000 |
|
104 |
2057 |
15:53:10 |
XLON |
592124804448532000 |
|
104 |
2057 |
15:53:10 |
XLON |
592124804448532000 |
|
93 |
2057 |
15:53:10 |
CHIX |
606198553284016000 |
|
93 |
2057 |
15:53:10 |
CHIX |
606198553284016000 |
|
187 |
2057 |
15:53:10 |
CHIX |
606198553284016000 |
|
104 |
2057 |
15:53:10 |
XLON |
606198553284016000 |
|
187 |
2057 |
15:53:10 |
CHIX |
592124804448532000 |
|
186 |
2057 |
15:53:10 |
CHIX |
592124804448532000 |
|
104 |
2057 |
15:53:10 |
XLON |
606198553284016000 |
|
255 |
2057 |
15:53:10 |
CHIX |
606198553284016000 |
|
441 |
2057 |
15:53:10 |
XLON |
592124804448532000 |
|
10 |
2057 |
15:53:10 |
XLON |
606198553284016000 |
|
246 |
2056 |
15:53:11 |
XLON |
606198553284016000 |
|
52 |
2059 |
15:53:42 |
CHIX |
592124804448552000 |
|
73 |
2059 |
15:53:42 |
CHIX |
592124804448552000 |
|
64 |
2059 |
15:53:42 |
CHIX |
592124804448552000 |
|
210 |
2059 |
15:53:42 |
CHIX |
592124804448552000 |
|
177 |
2059 |
15:53:42 |
CHIX |
592124804448552000 |
|
204 |
2059 |
15:53:42 |
CHIX |
592124804448552000 |
|
84 |
2059 |
15:53:42 |
CHIX |
606198553284034000 |
|
191 |
2059 |
15:53:42 |
CHIX |
592124804448552000 |
|
158 |
2059 |
15:53:47 |
CHIX |
606198553284038000 |
|
140 |
2059 |
15:53:50 |
AQXE |
592124804448557000 |
|
140 |
2059 |
15:53:53 |
AQXE |
592124804448559000 |
|
12 |
2059 |
15:53:56 |
AQXE |
592124804448560000 |
|
37 |
2059 |
15:53:56 |
AQXE |
592124804448560000 |
|
91 |
2059 |
15:53:56 |
AQXE |
592124804448560000 |
|
140 |
2059 |
15:54:55 |
XLON |
592124804448604000 |
|
251 |
2059 |
15:54:59 |
AQXE |
606198553284086000 |
|
118 |
2059 |
15:55:02 |
AQXE |
592124804448609000 |
|
133 |
2059 |
15:55:02 |
AQXE |
592124804448609000 |
|
147 |
2059 |
15:55:28 |
XLON |
592124804448628000 |
|
104 |
2059 |
15:55:28 |
BATE |
606198553284107000 |
|
138 |
2059 |
15:55:28 |
XLON |
606198553284108000 |
|
113 |
2059 |
15:55:28 |
XLON |
606198553284108000 |
|
132 |
2059 |
15:55:32 |
XLON |
606198553284110000 |
|
67 |
2059 |
15:55:32 |
XLON |
606198553284110000 |
|
52 |
2059 |
15:55:32 |
XLON |
606198553284110000 |
|
251 |
2059 |
15:55:32 |
XLON |
592124804448631000 |
|
52 |
2059 |
15:55:35 |
AQXE |
592124804448633000 |
|
37 |
2059 |
15:55:35 |
AQXE |
592124804448633000 |
|
15 |
2059 |
15:55:35 |
AQXE |
592124804448633000 |
|
147 |
2059 |
15:55:35 |
CHIX |
606198553284112000 |
|
43 |
2059 |
15:55:40 |
XLON |
592124804448635000 |
|
79 |
2059 |
15:55:40 |
XLON |
592124804448635000 |
|
14 |
2059 |
15:55:40 |
AQXE |
606198553284114000 |
|
34 |
2059 |
15:55:40 |
AQXE |
606198553284114000 |
|
45 |
2059 |
15:55:41 |
CHIX |
606198553284115000 |
|
75 |
2059 |
15:55:41 |
XLON |
592124804448636000 |
|
50 |
2059 |
15:55:41 |
XLON |
592124804448636000 |
|
125 |
2059 |
15:55:46 |
XLON |
592124804448639000 |
|
73 |
2059 |
15:55:48 |
XLON |
606198553284119000 |
|
52 |
2059 |
15:55:48 |
XLON |
606198553284119000 |
|
125 |
2059 |
15:55:52 |
XLON |
606198553284121000 |
|
125 |
2059 |
15:55:56 |
XLON |
592124804448644000 |
|
66 |
2059 |
15:56:00 |
XLON |
592124804448646000 |
|
46 |
2059 |
15:56:00 |
XLON |
592124804448646000 |
|
12 |
2059 |
15:56:00 |
AQXE |
606198553284124000 |
|
1 |
2059 |
15:56:00 |
AQXE |
606198553284124000 |
|
39 |
2059 |
15:56:02 |
CHIX |
592124804448647000 |
|
65 |
2059 |
15:56:02 |
CHIX |
592124804448647000 |
|
3 |
2059 |
15:56:02 |
XLON |
606198553284126000 |
|
18 |
2059 |
15:56:02 |
XLON |
606198553284126000 |
|
104 |
2059 |
15:56:06 |
CHIX |
592124804448651000 |
|
30 |
2059 |
15:56:06 |
XLON |
606198553284129000 |
|
124 |
2059 |
15:56:07 |
XLON |
606198553284129000 |
|
53 |
2059 |
15:56:09 |
XLON |
592124804448652000 |
|
53 |
2059 |
15:56:09 |
XLON |
592124804448652000 |
|
18 |
2059 |
15:56:09 |
XLON |
592124804448652000 |
|
42 |
2059 |
15:56:13 |
XLON |
606198553284133000 |
|
82 |
2059 |
15:56:13 |
XLON |
606198553284133000 |
|
124 |
2059 |
15:56:18 |
XLON |
592124804448658000 |
|
52 |
2059 |
15:56:21 |
XLON |
606198553284137000 |
|
72 |
2059 |
15:56:21 |
XLON |
606198553284137000 |
|
124 |
2059 |
15:56:23 |
XLON |
592124804448660000 |
|
124 |
2059 |
15:56:25 |
XLON |
606198553284139000 |
|
1 |
2059 |
15:56:27 |
BATE |
592124804448663000 |
|
8 |
2059 |
15:56:27 |
CHIX |
606198553284141000 |
|
115 |
2059 |
15:56:27 |
XLON |
592124804448663000 |
|
116 |
2059 |
15:56:36 |
XLON |
606198553284145000 |
|
91 |
2059 |
15:56:38 |
XLON |
592124804448668000 |
|
25 |
2059 |
15:56:38 |
XLON |
592124804448668000 |
|
51 |
2059 |
15:56:39 |
XLON |
592124804448669000 |
|
65 |
2059 |
15:56:39 |
XLON |
592124804448669000 |
|
116 |
2060 |
15:56:42 |
XLON |
592124804448671000 |
|
116 |
2060 |
15:56:44 |
XLON |
592124804448672000 |
|
120 |
2060 |
15:56:47 |
XLON |
592124804448674000 |
|
19 |
2060 |
15:56:49 |
XLON |
606198553284153000 |
|
101 |
2060 |
15:56:49 |
XLON |
606198553284153000 |
|
120 |
2060 |
15:56:50 |
XLON |
592124804448676000 |
|
65 |
2060 |
15:56:51 |
XLON |
606198553284154000 |
|
55 |
2060 |
15:56:51 |
XLON |
606198553284154000 |
|
34 |
2060 |
15:56:53 |
XLON |
592124804448678000 |
|
63 |
2060 |
15:56:53 |
XLON |
592124804448678000 |
|
17 |
2060 |
15:56:53 |
XLON |
592124804448678000 |
|
6 |
2060 |
15:56:53 |
XLON |
592124804448678000 |
|
21 |
2060 |
15:56:56 |
AQXE |
592124804448679000 |
|
38 |
2060 |
15:56:56 |
AQXE |
592124804448679000 |
|
37 |
2060 |
15:56:56 |
AQXE |
592124804448679000 |
|
24 |
2060 |
15:56:56 |
AQXE |
592124804448679000 |
|
71 |
2060 |
15:57:01 |
BATE |
592124804448682000 |
|
33 |
2060 |
15:57:01 |
BATE |
592124804448682000 |
|
16 |
2060 |
15:57:01 |
XLON |
606198553284159000 |
|
120 |
2061 |
15:57:13 |
XLON |
606198553284167000 |
|
3 |
2061 |
15:57:13 |
XLON |
606198553284168000 |
|
1 |
2061 |
15:57:13 |
XLON |
606198553284168000 |
|
116 |
2061 |
15:57:13 |
XLON |
606198553284168000 |
|
122 |
2061 |
15:57:15 |
XLON |
606198553284169000 |
|
122 |
2061 |
15:57:16 |
CHIX |
606198553284170000 |
|
108 |
2061 |
15:57:18 |
XLON |
592124804448695000 |
|
68 |
2061 |
15:57:21 |
AQXE |
606198553284173000 |
|
40 |
2061 |
15:57:21 |
AQXE |
606198553284173000 |
|
125 |
2061 |
15:57:25 |
XLON |
592124804448699000 |
|
125 |
2061 |
15:57:27 |
BATE |
592124804448701000 |
|
4 |
2061 |
15:57:31 |
XLON |
606198553284180000 |
|
47 |
2061 |
15:57:31 |
XLON |
606198553284180000 |
|
45 |
2061 |
15:57:31 |
XLON |
606198553284180000 |
|
29 |
2061 |
15:57:31 |
XLON |
606198553284180000 |
|
125 |
2061 |
15:57:36 |
XLON |
606198553284185000 |
|
10 |
2061 |
15:57:39 |
XLON |
592124804448711000 |
|
115 |
2061 |
15:57:39 |
XLON |
592124804448711000 |
|
38 |
2061 |
15:57:43 |
AQXE |
592124804448714000 |
|
18 |
2061 |
15:57:43 |
CHIX |
606198553284190000 |
|
69 |
2061 |
15:57:43 |
XLON |
606198553284190000 |
|
66 |
2061 |
15:57:47 |
XLON |
606198553284192000 |
|
41 |
2061 |
15:57:47 |
XLON |
606198553284192000 |
|
38 |
2061 |
15:57:48 |
CHIX |
592124804448718000 |
|
23 |
2061 |
15:57:48 |
XLON |
606198553284193000 |
|
53 |
2061 |
15:57:53 |
XLON |
592124804448721000 |
|
114 |
2061 |
15:57:55 |
XLON |
592124804448722000 |
|
114 |
2061 |
15:57:56 |
XLON |
592124804448723000 |
|
116 |
2061 |
15:57:59 |
XLON |
592124804448724000 |
|
116 |
2061 |
15:58:33 |
XLON |
606198553284219000 |
|
113 |
2061 |
15:58:36 |
XLON |
592124804448748000 |
|
3 |
2061 |
15:58:36 |
XLON |
592124804448748000 |
|
118 |
2061 |
15:58:36 |
XLON |
606198553284221000 |
|
104 |
2060 |
15:58:39 |
BATE |
592124804448750000 |
|
152 |
2060 |
15:58:39 |
XLON |
606198553284223000 |
|
150 |
2060 |
15:58:39 |
XLON |
592124804448750000 |
|
138 |
2060 |
15:58:39 |
XLON |
592124804448750000 |
|
57 |
2060 |
15:58:39 |
XLON |
592124804448750000 |
|
38 |
2060 |
15:58:39 |
AQXE |
606198553284223000 |
|
69 |
2061 |
15:58:40 |
TRQX |
592124804448750000 |
|
20 |
2061 |
15:58:40 |
TRQX |
592124804448750000 |
|
19 |
2061 |
15:58:40 |
TRQX |
592124804448750000 |
|
10 |
2061 |
15:58:40 |
TRQX |
592124804448750000 |
|
14 |
2060 |
15:58:43 |
XLON |
606198553284224000 |
|
19 |
2060 |
15:58:43 |
XLON |
606198553284224000 |
|
87 |
2060 |
15:58:43 |
XLON |
606198553284224000 |
|
125 |
2060 |
15:59:19 |
CHIX |
592124804448774000 |
|
104 |
2060 |
15:59:19 |
XLON |
592124804448774000 |
|
208 |
2060 |
15:59:19 |
BATE |
606198553284246000 |
|
120 |
2060 |
15:59:19 |
XLON |
606198553284246000 |
|
75 |
2060 |
15:59:19 |
XLON |
606198553284246000 |
|
121 |
2060 |
15:59:24 |
XLON |
606198553284249000 |
|
121 |
2061 |
15:59:27 |
XLON |
592124804448778000 |
|
122 |
2061 |
15:59:31 |
XLON |
592124804448781000 |
|
22 |
2062 |
16:00:44 |
XLON |
592124804448852000 |
|
100 |
2062 |
16:00:44 |
XLON |
606198553284321000 |
|
122 |
2062 |
16:00:47 |
XLON |
606198553284323000 |
|
122 |
2062 |
16:00:51 |
XLON |
606198553284325000 |
|
28 |
2062 |
16:00:51 |
XLON |
592124804448857000 |
|
7 |
2062 |
16:00:51 |
XLON |
592124804448857000 |
|
87 |
2062 |
16:00:51 |
XLON |
592124804448857000 |
|
122 |
2062 |
16:00:55 |
XLON |
592124804448860000 |
|
26 |
2062 |
16:00:59 |
XLON |
592124804448868000 |
|
65 |
2062 |
16:00:59 |
XLON |
592124804448868000 |
|
31 |
2062 |
16:00:59 |
XLON |
592124804448868000 |
|
119 |
2062 |
16:01:01 |
XLON |
592124804448870000 |
|
3 |
2062 |
16:01:01 |
XLON |
592124804448870000 |
|
104 |
2062 |
16:01:06 |
AQXE |
592124804448875000 |
|
65 |
2062 |
16:01:06 |
XLON |
606198553284343000 |
|
78 |
2062 |
16:01:06 |
XLON |
606198553284343000 |
|
1 |
2062 |
16:01:06 |
CHIX |
606198553284344000 |
|
39 |
2062 |
16:01:06 |
CHIX |
606198553284344000 |
|
115 |
2063 |
16:03:01 |
XLON |
592124804448962000 |
|
87 |
2063 |
16:03:01 |
XLON |
606198553284427000 |
|
202 |
2063 |
16:03:04 |
XLON |
606198553284428000 |
|
202 |
2065 |
16:03:52 |
XLON |
606198553284462000 |
|
49 |
2065 |
16:03:54 |
CHIX |
592124804449000000 |
|
153 |
2065 |
16:03:56 |
XLON |
606198553284465000 |
|
151 |
2065 |
16:03:59 |
XLON |
592124804449003000 |
|
71 |
2068 |
16:04:53 |
CHIX |
592124804449038000 |
|
80 |
2068 |
16:04:53 |
CHIX |
592124804449038000 |
|
2 |
2068 |
16:04:53 |
CHIX |
606198553284500000 |
|
137 |
2068 |
16:04:54 |
CHIX |
606198553284500000 |
|
116 |
2068 |
16:04:58 |
CHIX |
606198553284504000 |
|
87 |
2069 |
16:05:03 |
CHIX |
592124804449049000 |
|
3 |
2069 |
16:05:04 |
XLON |
606198553284510000 |
|
47 |
2069 |
16:05:04 |
XLON |
606198553284510000 |
|
254 |
2069 |
16:05:08 |
XLON |
606198553284513000 |
|
254 |
2070 |
16:05:11 |
XLON |
592124804449054000 |
|
348 |
2070 |
16:05:11 |
XLON |
592124804449054000 |
|
304 |
2070 |
16:05:11 |
XLON |
606198553284514000 |
|
208 |
2070 |
16:05:11 |
XLON |
592124804449054000 |
|
208 |
2070 |
16:05:11 |
XLON |
592124804449054000 |
|
89 |
2070 |
16:05:11 |
XLON |
592124804449054000 |
|
117 |
2070 |
16:05:11 |
BATE |
606198553284514000 |
|
4 |
2070 |
16:05:11 |
BATE |
606198553284514000 |
|
160 |
2070 |
16:05:11 |
XLON |
606198553284514000 |
|
1 |
2070 |
16:05:11 |
BATE |
606198553284514000 |
|
35 |
2072 |
16:05:15 |
AQXE |
606198553284518000 |
|
57 |
2072 |
16:05:15 |
AQXE |
606198553284518000 |
|
300 |
2072 |
16:05:15 |
AQXE |
606198553284518000 |
|
118 |
2072 |
16:05:15 |
AQXE |
606198553284518000 |
|
66 |
2072 |
16:05:15 |
AQXE |
606198553284518000 |
|
300 |
2072 |
16:05:15 |
AQXE |
592124804449058000 |
|
300 |
2072 |
16:05:15 |
AQXE |
606198553284518000 |
|
9 |
2072 |
16:05:15 |
AQXE |
606198553284518000 |
|
191 |
2072 |
16:05:15 |
AQXE |
606198553284518000 |
|
300 |
2072 |
16:05:15 |
AQXE |
592124804449058000 |
|
330 |
2072 |
16:05:15 |
AQXE |
592124804449058000 |
|
42 |
2072 |
16:05:15 |
AQXE |
606198553284518000 |
|
368 |
2072 |
16:05:15 |
AQXE |
592124804449058000 |
|
324 |
2072 |
16:05:15 |
AQXE |
606198553284518000 |
|
48 |
2072 |
16:05:15 |
AQXE |
592124804449058000 |
|
2 |
2072 |
16:05:15 |
AQXE |
606198553284518000 |
|
64 |
2071 |
16:05:16 |
AQXE |
606198553284519000 |
|
46 |
2071 |
16:05:16 |
AQXE |
606198553284519000 |
|
64 |
2071 |
16:05:16 |
AQXE |
606198553284519000 |
|
65 |
2071 |
16:05:16 |
AQXE |
606198553284519000 |
|
2 |
2071 |
16:05:16 |
AQXE |
606198553284519000 |
|
177 |
2071 |
16:05:16 |
AQXE |
606198553284519000 |
|
118 |
2071 |
16:05:16 |
AQXE |
592124804449059000 |
|
194 |
2071 |
16:05:16 |
AQXE |
592124804449059000 |
|
62 |
2071 |
16:05:16 |
AQXE |
592124804449059000 |
|
64 |
2071 |
16:05:16 |
AQXE |
592124804449059000 |
|
69 |
2071 |
16:05:16 |
AQXE |
592124804449059000 |
|
62 |
2071 |
16:05:16 |
AQXE |
592124804449059000 |
|
405 |
2071 |
16:05:16 |
AQXE |
606198553284519000 |
|
205 |
2071 |
16:05:16 |
AQXE |
592124804449059000 |
|
183 |
2071 |
16:05:17 |
AQXE |
606198553284520000 |
|
310 |
2071 |
16:05:18 |
AQXE |
592124804449060000 |
|
310 |
2071 |
16:05:18 |
AQXE |
606198553284520000 |
|
175 |
2071 |
16:05:18 |
AQXE |
592124804449060000 |
|
92 |
2071 |
16:05:18 |
AQXE |
592124804449061000 |
|
43 |
2071 |
16:05:27 |
AQXE |
592124804449067000 |
|
350 |
2071 |
16:05:27 |
AQXE |
592124804449067000 |
|
259 |
2071 |
16:05:27 |
AQXE |
592124804449067000 |
|
304 |
2071 |
16:05:27 |
AQXE |
592124804449067000 |
|
183 |
2071 |
16:05:27 |
AQXE |
592124804449067000 |
|
380 |
2071 |
16:05:27 |
AQXE |
592124804449067000 |
|
405 |
2071 |
16:05:27 |
AQXE |
606198553284527000 |
|
41 |
2071 |
16:05:27 |
AQXE |
606198553284527000 |
|
116 |
2071 |
16:05:27 |
AQXE |
606198553284527000 |
|
30 |
2071 |
16:05:27 |
XLON |
606198553284527000 |
|
40 |
2071 |
16:05:27 |
XLON |
592124804449067000 |
|
150 |
2071 |
16:05:27 |
XLON |
592124804449067000 |
|
38 |
2071 |
16:05:27 |
AQXE |
592124804449067000 |
|
208 |
2071 |
16:05:27 |
XLON |
606198553284527000 |
|
208 |
2071 |
16:05:27 |
XLON |
606198553284527000 |
|
208 |
2071 |
16:05:27 |
TRQX |
592124804449067000 |
|
240 |
2071 |
16:05:30 |
XLON |
606198553284529000 |
|
16 |
2071 |
16:05:30 |
BATE |
592124804449069000 |
|
122 |
2071 |
16:05:30 |
XLON |
592124804449069000 |
|
105 |
2071 |
16:05:30 |
XLON |
606198553284529000 |
|
16 |
2071 |
16:05:31 |
XLON |
592124804449070000 |
|
103 |
2071 |
16:05:31 |
XLON |
606198553284529000 |
|
265 |
2071 |
16:05:45 |
AQXE |
592124804449078000 |
|
150 |
2070 |
16:06:11 |
XLON |
606198553284554000 |
|
50 |
2070 |
16:06:11 |
XLON |
606198553284554000 |
|
23 |
2070 |
16:06:11 |
XLON |
606198553284554000 |
|
27 |
2070 |
16:06:14 |
XLON |
592124804449096000 |
|
63 |
2070 |
16:06:14 |
XLON |
592124804449096000 |
|
18 |
2070 |
16:06:14 |
BATE |
592124804449096000 |
|
21 |
2070 |
16:06:14 |
TRQX |
606198553284555000 |
|
17 |
2070 |
16:06:14 |
AQXE |
606198553284555000 |
|
75 |
2070 |
16:06:34 |
XLON |
592124804449112000 |
|
171 |
2070 |
16:06:34 |
XLON |
592124804449112000 |
|
104 |
2070 |
16:06:34 |
BATE |
606198553284569000 |
|
71 |
2070 |
16:06:34 |
XLON |
606198553284569000 |
|
51 |
2070 |
16:06:34 |
XLON |
606198553284569000 |
|
79 |
2070 |
16:06:34 |
XLON |
606198553284569000 |
|
83 |
2070 |
16:06:34 |
XLON |
606198553284569000 |
|
245 |
2069 |
16:06:35 |
XLON |
592124804449112000 |
|
104 |
2069 |
16:06:35 |
BATE |
592124804449112000 |
|
141 |
2069 |
16:06:35 |
XLON |
606198553284570000 |
|
104 |
2069 |
16:06:35 |
BATE |
606198553284570000 |
|
104 |
2069 |
16:06:35 |
TRQX |
606198553284570000 |
|
73 |
2069 |
16:06:35 |
XLON |
592124804449112000 |
|
130 |
2069 |
16:06:35 |
XLON |
592124804449112000 |
|
5 |
2069 |
16:06:35 |
XLON |
592124804449112000 |
|
63 |
2069 |
16:06:35 |
AQXE |
592124804449112000 |
|
150 |
2069 |
16:06:35 |
XLON |
606198553284570000 |
|
104 |
2069 |
16:06:35 |
BATE |
606198553284570000 |
|
129 |
2069 |
16:06:35 |
XLON |
592124804449112000 |
|
64 |
2069 |
16:06:35 |
XLON |
592124804449112000 |
|
65 |
2069 |
16:06:35 |
XLON |
592124804449112000 |
|
78 |
2069 |
16:06:35 |
XLON |
592124804449112000 |
|
26 |
2069 |
16:06:35 |
XLON |
592124804449112000 |
|
104 |
2069 |
16:06:35 |
BATE |
606198553284570000 |
|
154 |
2069 |
16:06:35 |
XLON |
592124804449112000 |
|
2 |
2070 |
16:06:36 |
BATE |
606198553284571000 |
|
173 |
2070 |
16:06:36 |
BATE |
606198553284571000 |
|
154 |
2070 |
16:06:36 |
BATE |
606198553284571000 |
|
128 |
2069 |
16:06:37 |
TRQX |
592124804449115000 |
|
104 |
2069 |
16:06:37 |
AQXE |
606198553284572000 |
|
119 |
2069 |
16:06:37 |
BATE |
592124804449115000 |
|
204 |
2069 |
16:06:37 |
XLON |
606198553284572000 |
|
4 |
2069 |
16:06:37 |
XLON |
606198553284572000 |
|
119 |
2069 |
16:06:37 |
BATE |
592124804449115000 |
|
157 |
2069 |
16:06:37 |
XLON |
606198553284572000 |
|
51 |
2069 |
16:06:37 |
XLON |
606198553284572000 |
|
41 |
2069 |
16:06:37 |
BATE |
606198553284572000 |
|
104 |
2069 |
16:06:37 |
XLON |
592124804449115000 |
|
119 |
2069 |
16:06:37 |
AQXE |
592124804449115000 |
|
63 |
2069 |
16:06:37 |
BATE |
606198553284572000 |
|
137 |
2069 |
16:06:37 |
XLON |
592124804449115000 |
|
150 |
2069 |
16:06:37 |
XLON |
592124804449115000 |
|
160 |
2069 |
16:06:37 |
XLON |
592124804449115000 |
|
406 |
2069 |
16:06:37 |
XLON |
606198553284572000 |
|
136 |
2069 |
16:06:37 |
XLON |
592124804449115000 |
|
270 |
2069 |
16:06:37 |
XLON |
592124804449115000 |
|
170 |
2069 |
16:06:37 |
XLON |
606198553284573000 |
|
150 |
2069 |
16:06:37 |
XLON |
606198553284573000 |
|
21 |
2069 |
16:06:37 |
XLON |
592124804449115000 |
|
385 |
2069 |
16:06:38 |
XLON |
592124804449116000 |
|
104 |
2069 |
16:06:38 |
BATE |
592124804449116000 |
|
104 |
2069 |
16:06:38 |
AQXE |
592124804449116000 |
|
152 |
2069 |
16:06:38 |
TRQX |
606198553284574000 |
|
128 |
2069 |
16:06:38 |
BATE |
592124804449116000 |
|
24 |
2069 |
16:06:38 |
BATE |
592124804449116000 |
|
158 |
2069 |
16:06:38 |
XLON |
606198553284574000 |
|
50 |
2069 |
16:06:38 |
XLON |
606198553284574000 |
|
117 |
2069 |
16:06:38 |
XLON |
592124804449116000 |
|
91 |
2069 |
16:06:38 |
XLON |
592124804449116000 |
|
100 |
2069 |
16:06:38 |
XLON |
592124804449116000 |
|
494 |
2069 |
16:06:38 |
XLON |
592124804449116000 |
|
118 |
2069 |
16:06:38 |
AQXE |
606198553284574000 |
|
75 |
2069 |
16:06:38 |
XLON |
606198553284574000 |
|
100 |
2069 |
16:06:38 |
XLON |
606198553284574000 |
|
176 |
2069 |
16:06:44 |
XLON |
592124804449120000 |
|
32 |
2069 |
16:06:44 |
XLON |
592124804449120000 |
|
152 |
2069 |
16:06:44 |
BATE |
606198553284577000 |
|
197 |
2070 |
16:08:53 |
XLON |
592124804449216000 |
|
104 |
2070 |
16:08:53 |
BATE |
592124804449216000 |
|
201 |
2070 |
16:08:53 |
XLON |
606198553284669000 |
|
87 |
2070 |
16:08:53 |
BATE |
606198553284669000 |
|
17 |
2070 |
16:08:53 |
BATE |
606198553284669000 |
|
143 |
2070 |
16:08:53 |
XLON |
592124804449216000 |
|
22 |
2070 |
16:08:53 |
XLON |
592124804449216000 |
|
275 |
2070 |
16:08:53 |
XLON |
606198553284669000 |
|
394 |
2070 |
16:08:53 |
XLON |
592124804449216000 |
|
394 |
2070 |
16:08:54 |
XLON |
606198553284670000 |
|
236 |
2070 |
16:08:56 |
XLON |
606198553284671000 |
|
193 |
2069 |
16:12:22 |
TRQX |
592124804449375000 |
|
104 |
2069 |
16:12:22 |
TRQX |
592124804449375000 |
|
488 |
2069 |
16:12:22 |
XLON |
592124804449375000 |
|
104 |
2069 |
16:12:22 |
BATE |
592124804449375000 |
|
104 |
2069 |
16:12:22 |
BATE |
592124804449375000 |
|
104 |
2069 |
16:12:22 |
BATE |
592124804449375000 |
|
104 |
2069 |
16:12:22 |
BATE |
592124804449375000 |
|
104 |
2069 |
16:12:22 |
AQXE |
592124804449375000 |
|
208 |
2069 |
16:12:22 |
AQXE |
592124804449375000 |
|
126 |
2069 |
16:12:22 |
TRQX |
606198553284821000 |
|
104 |
2069 |
16:12:22 |
TRQX |
606198553284821000 |
|
104 |
2069 |
16:12:22 |
TRQX |
606198553284821000 |
|
137 |
2069 |
16:12:22 |
XLON |
606198553284821000 |
|
307 |
2069 |
16:12:22 |
XLON |
606198553284821000 |
|
486 |
2069 |
16:12:22 |
XLON |
606198553284821000 |
|
151 |
2069 |
16:12:22 |
XLON |
606198553284821000 |
|
208 |
2069 |
16:12:22 |
BATE |
606198553284821000 |
|
231 |
2069 |
16:12:22 |
BATE |
606198553284821000 |
|
104 |
2069 |
16:12:22 |
AQXE |
606198553284821000 |
|
152 |
2069 |
16:12:38 |
XLON |
606198553284832000 |
|
257 |
2069 |
16:12:38 |
XLON |
606198553284832000 |
|
104 |
2069 |
16:12:38 |
BATE |
592124804449387000 |
|
449 |
2069 |
16:12:38 |
BATE |
606198553284832000 |
|
355 |
2069 |
16:12:38 |
XLON |
592124804449387000 |
|
170 |
2069 |
16:12:38 |
XLON |
592124804449387000 |
|
104 |
2069 |
16:12:38 |
BATE |
606198553284832000 |
|
183 |
2069 |
16:12:39 |
XLON |
592124804449388000 |
|
84 |
2069 |
16:12:39 |
XLON |
592124804449388000 |
|
124 |
2069 |
16:12:39 |
XLON |
592124804449388000 |
|
104 |
2069 |
16:12:39 |
TRQX |
606198553284833000 |
|
10 |
2069 |
16:12:40 |
BATE |
606198553284834000 |
|
143 |
2069 |
16:12:51 |
AQXE |
592124804449396000 |
|
104 |
2069 |
16:16:01 |
BATE |
592124804449556000 |
|
108 |
2069 |
16:16:01 |
AQXE |
592124804449556000 |
|
104 |
2069 |
16:16:01 |
TRQX |
592124804449556000 |
|
94 |
2069 |
16:16:01 |
BATE |
606198553284995000 |
|
141 |
2069 |
16:16:01 |
BATE |
606198553284995000 |
|
157 |
2069 |
16:16:01 |
XLON |
606198553284995000 |
|
289 |
2069 |
16:16:01 |
BATE |
592124804449556000 |
|
186 |
2069 |
16:16:01 |
AQXE |
592124804449556000 |
|
150 |
2069 |
16:16:01 |
BATE |
592124804449556000 |
|
104 |
2069 |
16:16:01 |
BATE |
606198553284995000 |
|
100 |
2069 |
16:16:01 |
XLON |
606198553284995000 |
|
108 |
2069 |
16:16:01 |
XLON |
606198553284995000 |
|
68 |
2069 |
16:16:01 |
XLON |
592124804449556000 |
|
150 |
2069 |
16:16:01 |
XLON |
592124804449556000 |
|
289 |
2069 |
16:16:01 |
XLON |
592124804449556000 |
|
19 |
2069 |
16:16:01 |
BATE |
592124804449556000 |
|
98 |
2069 |
16:16:01 |
XLON |
606198553284995000 |
|
110 |
2069 |
16:16:01 |
XLON |
606198553284995000 |
|
20 |
2069 |
16:16:01 |
XLON |
592124804449556000 |
|
290 |
2069 |
16:16:01 |
XLON |
606198553284995000 |
|
115 |
2069 |
16:16:01 |
AQXE |
606198553284995000 |
|
93 |
2069 |
16:16:01 |
AQXE |
606198553284995000 |
|
11 |
2069 |
16:17:04 |
AQXE |
606198553285039000 |
|
104 |
2069 |
16:17:04 |
AQXE |
606198553285039000 |
|
208 |
2070 |
16:18:04 |
XLON |
592124804449647000 |
|
149 |
2070 |
16:18:04 |
BATE |
606198553285083000 |
|
284 |
2070 |
16:18:51 |
XLON |
606198553285116000 |
|
104 |
2070 |
16:18:51 |
TRQX |
606198553285116000 |
|
155 |
2070 |
16:18:51 |
BATE |
592124804449681000 |
|
10 |
2070 |
16:18:51 |
BATE |
606198553285116000 |
|
213 |
2070 |
16:18:51 |
XLON |
606198553285116000 |
|
87 |
2070 |
16:18:51 |
XLON |
592124804449681000 |
|
150 |
2070 |
16:18:51 |
XLON |
592124804449681000 |
|
202 |
2070 |
16:18:51 |
XLON |
592124804449681000 |
|
84 |
2070 |
16:18:51 |
XLON |
592124804449681000 |
|
104 |
2070 |
16:18:51 |
BATE |
592124804449681000 |
|
208 |
2070 |
16:18:51 |
XLON |
606198553285116000 |
|
146 |
2070 |
16:18:57 |
AQXE |
606198553285121000 |
|
104 |
2070 |
16:18:57 |
BATE |
606198553285121000 |
|
104 |
2070 |
16:18:57 |
BATE |
606198553285121000 |
|
104 |
2070 |
16:18:57 |
TRQX |
592124804449687000 |
|
286 |
2070 |
16:18:57 |
XLON |
592124804449687000 |
|
115 |
2070 |
16:18:57 |
XLON |
592124804449687000 |
|
200 |
2070 |
16:18:57 |
XLON |
592124804449687000 |
|
169 |
2070 |
16:18:57 |
AQXE |
592124804449687000 |
|
104 |
2070 |
16:18:57 |
BATE |
606198553285121000 |
|
112 |
2070 |
16:18:57 |
BATE |
592124804449687000 |
|
208 |
2070 |
16:18:57 |
XLON |
606198553285121000 |
|
18 |
2070 |
16:18:57 |
BATE |
606198553285121000 |
|
172 |
2071 |
16:18:58 |
BATE |
606198553285121000 |
|
85 |
2071 |
16:18:58 |
BATE |
606198553285121000 |
|
11 |
2071 |
16:18:58 |
BATE |
606198553285121000 |
|
123 |
2071 |
16:18:58 |
BATE |
592124804449687000 |
|
179 |
2071 |
16:18:58 |
BATE |
592124804449687000 |
|
87 |
2071 |
16:18:58 |
XLON |
592124804449687000 |
|
170 |
2071 |
16:18:58 |
XLON |
592124804449687000 |
|
94 |
2071 |
16:18:58 |
XLON |
592124804449687000 |
|
45 |
2071 |
16:18:58 |
XLON |
592124804449687000 |
|
3 |
2071 |
16:18:58 |
BATE |
606198553285121000 |
|
101 |
2071 |
16:18:58 |
XLON |
606198553285121000 |
|
68 |
2071 |
16:18:58 |
BATE |
592124804449687000 |
|
1 |
2071 |
16:18:58 |
XLON |
592124804449687000 |
|
40 |
2071 |
16:18:58 |
XLON |
592124804449687000 |
|
150 |
2071 |
16:18:58 |
XLON |
592124804449687000 |
|
50 |
2071 |
16:18:58 |
BATE |
606198553285121000 |
|
110 |
2071 |
16:18:58 |
BATE |
592124804449687000 |
|
208 |
2071 |
16:18:58 |
XLON |
606198553285121000 |
|
13 |
2071 |
16:18:59 |
BATE |
606198553285122000 |
|
257 |
2071 |
16:18:59 |
XLON |
592124804449688000 |
|
273 |
2070 |
16:19:00 |
XLON |
592124804449688000 |
|
312 |
2070 |
16:19:00 |
XLON |
592124804449688000 |
|
175 |
2070 |
16:19:00 |
AQXE |
606198553285123000 |
|
104 |
2070 |
16:19:00 |
BATE |
592124804449688000 |
|
132 |
2070 |
16:19:00 |
BATE |
606198553285123000 |
|
130 |
2070 |
16:19:00 |
XLON |
606198553285123000 |
|
104 |
2070 |
16:19:00 |
BATE |
592124804449688000 |
|
131 |
2070 |
16:19:00 |
AQXE |
606198553285123000 |
|
208 |
2070 |
16:19:00 |
XLON |
606198553285123000 |
|
35 |
2071 |
16:19:02 |
BATE |
592124804449690000 |
|
69 |
2071 |
16:19:02 |
BATE |
592124804449690000 |
|
112 |
2071 |
16:19:02 |
AQXE |
606198553285124000 |
|
208 |
2070 |
16:19:02 |
XLON |
592124804449690000 |
|
208 |
2070 |
16:19:02 |
XLON |
592124804449690000 |
|
124 |
2070 |
16:19:02 |
AQXE |
592124804449690000 |
|
131 |
2070 |
16:19:02 |
AQXE |
592124804449690000 |
|
269 |
2070 |
16:19:02 |
XLON |
606198553285124000 |
|
104 |
2070 |
16:19:02 |
BATE |
606198553285124000 |
|
104 |
2070 |
16:19:02 |
BATE |
606198553285124000 |
|
396 |
2070 |
16:19:02 |
XLON |
592124804449690000 |
|
170 |
2070 |
16:19:02 |
XLON |
606198553285124000 |
|
34 |
2070 |
16:19:02 |
XLON |
606198553285124000 |
|
4 |
2070 |
16:19:02 |
XLON |
606198553285124000 |
|
34 |
2070 |
16:19:02 |
XLON |
606198553285124000 |
|
77 |
2070 |
16:19:02 |
XLON |
606198553285124000 |
|
135 |
2070 |
16:19:02 |
BATE |
592124804449690000 |
|
199 |
2070 |
16:19:02 |
XLON |
606198553285124000 |
|
208 |
2070 |
16:19:02 |
XLON |
592124804449690000 |
|
135 |
2070 |
16:19:02 |
BATE |
606198553285124000 |
|
135 |
2070 |
16:19:02 |
BATE |
606198553285124000 |
|
208 |
2070 |
16:19:02 |
XLON |
592124804449690000 |
|
208 |
2070 |
16:19:08 |
XLON |
592124804449713000 |
|
153 |
2070 |
16:19:08 |
BATE |
592124804449713000 |
|
104 |
2070 |
16:19:08 |
TRQX |
592124804449713000 |
|
247 |
2070 |
16:19:08 |
XLON |
606198553285144000 |
|
120 |
2070 |
16:19:08 |
XLON |
606198553285144000 |
|
135 |
2070 |
16:19:08 |
BATE |
606198553285144000 |
|
150 |
2070 |
16:19:08 |
XLON |
606198553285144000 |
|
150 |
2070 |
16:19:08 |
XLON |
606198553285144000 |
|
104 |
2070 |
16:19:08 |
BATE |
592124804449713000 |
|
35 |
2070 |
16:19:08 |
XLON |
606198553285144000 |
|
84 |
2070 |
16:19:08 |
XLON |
606198553285144000 |
|
198 |
2070 |
16:19:08 |
XLON |
606198553285144000 |
|
7 |
2070 |
16:19:08 |
XLON |
606198553285144000 |
|
37 |
2070 |
16:19:08 |
XLON |
592124804449713000 |
|
150 |
2070 |
16:19:08 |
XLON |
592124804449713000 |
|
47 |
2070 |
16:19:08 |
AQXE |
592124804449713000 |
|
66 |
2070 |
16:19:08 |
TRQX |
606198553285144000 |
|
121 |
2070 |
16:19:08 |
BATE |
606198553285144000 |
|
125 |
2070 |
16:19:08 |
BATE |
606198553285144000 |
|
104 |
2070 |
16:20:08 |
BATE |
592124804449815000 |
|
160 |
2070 |
00:00:00 |
BATE |
606198553285236000 |
|
208 |
2070 |
16:20:08 |
XLON |
592124804449815000 |
|
252 |
2070 |
16:20:08 |
XLON |
592124804449815000 |
|
121 |
2070 |
16:20:08 |
TRQX |
606198553285236000 |
|
104 |
2070 |
16:20:08 |
XLON |
606198553285236000 |
|
18 |
2071 |
16:20:30 |
BATE |
592124804449846000 |
|
37 |
2071 |
16:20:30 |
XLON |
606198553285265000 |
|
83 |
2071 |
16:20:30 |
XLON |
606198553285265000 |
|
88 |
2071 |
16:20:30 |
XLON |
606198553285265000 |
|
231 |
2071 |
16:20:30 |
BATE |
592124804449846000 |
|
172 |
2071 |
16:20:30 |
BATE |
592124804449847000 |
|
208 |
2071 |
16:20:30 |
XLON |
606198553285266000 |
|
133 |
2071 |
16:20:30 |
BATE |
592124804449847000 |
|
208 |
2071 |
16:20:30 |
XLON |
606198553285266000 |
|
208 |
2071 |
16:20:31 |
XLON |
606198553285266000 |
|
133 |
2071 |
16:20:31 |
BATE |
592124804449848000 |
|
208 |
2071 |
16:20:32 |
XLON |
592124804449849000 |
|
149 |
2071 |
16:20:32 |
BATE |
606198553285268000 |
|
373 |
2071 |
16:20:32 |
XLON |
606198553285270000 |
|
117 |
2071 |
16:20:32 |
XLON |
592124804449851000 |
|
208 |
2071 |
16:20:32 |
XLON |
606198553285270000 |
|
339 |
2071 |
16:22:14 |
XLON |
606198553285394000 |
|
195 |
2071 |
16:22:14 |
XLON |
606198553285394000 |
|
137 |
2071 |
16:22:14 |
BATE |
592124804449985000 |
|
104 |
2071 |
16:22:14 |
BATE |
592124804449985000 |
|
104 |
2071 |
16:22:14 |
BATE |
592124804449985000 |
|
76 |
2071 |
16:22:14 |
XLON |
592124804449985000 |
|
85 |
2071 |
16:22:14 |
XLON |
592124804449985000 |
|
150 |
2071 |
16:22:14 |
XLON |
592124804449985000 |
|
238 |
2071 |
16:22:14 |
XLON |
592124804449985000 |
|
104 |
2071 |
16:22:14 |
BATE |
592124804449985000 |
|
208 |
2071 |
16:22:14 |
XLON |
606198553285394000 |
|
104 |
2071 |
16:22:14 |
BATE |
592124804449985000 |
|
36 |
2071 |
16:22:14 |
XLON |
592124804449985000 |
|
249 |
2071 |
16:22:14 |
XLON |
606198553285394000 |
|
122 |
2071 |
16:22:14 |
AQXE |
606198553285394000 |
|
159 |
2071 |
16:22:14 |
BATE |
606198553285394000 |
|
5 |
2071 |
16:22:14 |
BATE |
592124804449985000 |
|
4 |
2071 |
16:22:14 |
BATE |
592124804449985000 |
|
104 |
2071 |
16:22:14 |
TRQX |
592124804449986000 |
|
136 |
2071 |
16:22:14 |
BATE |
592124804449986000 |
|
208 |
2071 |
16:22:14 |
XLON |
606198553285394000 |
|
226 |
2071 |
16:22:14 |
XLON |
606198553285394000 |
|
104 |
2071 |
16:22:14 |
AQXE |
606198553285394000 |
|
150 |
2071 |
16:22:14 |
XLON |
592124804449986000 |
|
227 |
2071 |
16:22:14 |
XLON |
592124804449986000 |
|
30 |
2071 |
16:22:14 |
XLON |
592124804449986000 |
|
55 |
2071 |
16:22:14 |
AQXE |
606198553285394000 |
|
28 |
2071 |
16:22:14 |
AQXE |
606198553285394000 |
|
62 |
2071 |
16:22:14 |
AQXE |
606198553285394000 |
|
2 |
2071 |
16:22:14 |
BATE |
606198553285394000 |
|
2 |
2071 |
16:22:14 |
BATE |
606198553285394000 |
|
2 |
2071 |
16:22:14 |
BATE |
606198553285394000 |
|
10 |
2071 |
16:22:14 |
BATE |
606198553285394000 |
|
170 |
2071 |
16:22:14 |
XLON |
592124804449986000 |
|
122 |
2071 |
16:22:14 |
XLON |
592124804449986000 |
|
170 |
2071 |
16:22:14 |
XLON |
606198553285394000 |
|
122 |
2071 |
16:22:14 |
XLON |
606198553285394000 |
|
134 |
2071 |
16:22:14 |
XLON |
606198553285394000 |
|
104 |
2070 |
16:22:15 |
BATE |
592124804449986000 |
|
104 |
2070 |
16:22:15 |
AQXE |
592124804449986000 |
|
104 |
2070 |
16:22:15 |
BATE |
592124804449986000 |
|
194 |
2070 |
16:22:15 |
AQXE |
606198553285395000 |
|
142 |
2070 |
16:22:15 |
TRQX |
606198553285395000 |
|
283 |
2070 |
16:22:15 |
XLON |
606198553285395000 |
|
118 |
2070 |
16:22:15 |
AQXE |
592124804449986000 |
|
63 |
2070 |
16:22:15 |
AQXE |
592124804449986000 |
|
104 |
2070 |
16:22:15 |
BATE |
606198553285395000 |
|
70 |
2070 |
16:22:15 |
XLON |
606198553285395000 |
|
8 |
2070 |
16:22:15 |
BATE |
592124804449986000 |
|
346 |
2070 |
16:22:16 |
XLON |
606198553285396000 |
|
53 |
2070 |
16:22:16 |
XLON |
606198553285396000 |
|
23 |
2070 |
16:22:16 |
XLON |
606198553285396000 |
|
21 |
2070 |
16:22:16 |
AQXE |
592124804449987000 |
|
214 |
2070 |
16:22:16 |
XLON |
606198553285396000 |
|
96 |
2070 |
16:22:16 |
BATE |
592124804449987000 |
|
150 |
2070 |
16:22:16 |
XLON |
592124804449987000 |
|
34 |
2070 |
16:22:16 |
XLON |
592124804449987000 |
|
84 |
2070 |
16:22:16 |
AQXE |
592124804449987000 |
|
55 |
2070 |
16:22:16 |
TRQX |
606198553285396000 |
|
110 |
2070 |
16:22:16 |
BATE |
606198553285396000 |
|
37 |
2070 |
16:22:16 |
XLON |
606198553285396000 |
|
3 |
2070 |
16:22:16 |
BATE |
606198553285396000 |
|
173 |
2070 |
16:22:17 |
XLON |
592124804449989000 |
|
162 |
2070 |
16:22:17 |
TRQX |
592124804449989000 |
|
229 |
2070 |
16:22:17 |
XLON |
606198553285397000 |
|
101 |
2070 |
16:22:17 |
BATE |
606198553285397000 |
|
150 |
2070 |
16:22:17 |
XLON |
592124804449989000 |
|
3 |
2070 |
16:22:17 |
XLON |
592124804449989000 |
|
13 |
2070 |
16:22:17 |
XLON |
592124804449989000 |
|
4 |
2070 |
16:22:17 |
BATE |
592124804449989000 |
|
133 |
2070 |
16:22:18 |
XLON |
592124804449989000 |
|
96 |
2070 |
16:22:18 |
XLON |
606198553285398000 |
|
229 |
2072 |
16:23:59 |
XLON |
606198553285504000 |
|
104 |
2072 |
16:24:37 |
BATE |
592124804450153000 |
|
104 |
2072 |
16:24:37 |
BATE |
592124804450153000 |
|
104 |
2072 |
16:24:37 |
BATE |
592124804450153000 |
|
104 |
2072 |
16:24:37 |
TRQX |
606198553285550000 |
|
281 |
2072 |
16:24:37 |
XLON |
606198553285550000 |
|
188 |
2072 |
16:24:37 |
XLON |
606198553285550000 |
|
153 |
2072 |
16:24:37 |
XLON |
592124804450153000 |
|
152 |
2072 |
16:24:37 |
XLON |
592124804450153000 |
|
1 |
2072 |
16:24:37 |
XLON |
606198553285550000 |
|
68 |
2072 |
16:24:37 |
XLON |
606198553285550000 |
|
1 |
2072 |
16:24:37 |
BATE |
606198553285550000 |
|
96 |
2072 |
16:24:37 |
XLON |
606198553285550000 |
|
84 |
2072 |
16:24:39 |
BATE |
606198553285553000 |
|
35 |
2072 |
16:24:47 |
TRQX |
592124804450165000 |
|
69 |
2072 |
16:24:47 |
TRQX |
592124804450165000 |
|
104 |
2072 |
16:24:47 |
BATE |
592124804450165000 |
|
104 |
2072 |
16:24:47 |
TRQX |
606198553285560000 |
|
104 |
2072 |
16:24:47 |
TRQX |
606198553285560000 |
|
19 |
2072 |
16:24:47 |
BATE |
606198553285560000 |
|
208 |
2072 |
16:24:47 |
XLON |
606198553285560000 |
|
181 |
2072 |
16:24:50 |
XLON |
606198553285565000 |
|
175 |
2072 |
16:24:50 |
XLON |
606198553285565000 |
|
245 |
2072 |
16:24:50 |
XLON |
606198553285565000 |
|
104 |
2072 |
16:24:50 |
BATE |
592124804450170000 |
|
104 |
2072 |
16:24:50 |
BATE |
592124804450170000 |
|
129 |
2072 |
16:24:50 |
TRQX |
592124804450170000 |
|
104 |
2072 |
16:24:50 |
AQXE |
606198553285565000 |
|
170 |
2072 |
16:24:50 |
XLON |
606198553285565000 |
|
99 |
2072 |
16:24:50 |
XLON |
606198553285565000 |
|
1 |
2072 |
16:24:52 |
BATE |
592124804450175000 |
|
403 |
2072 |
16:24:52 |
XLON |
592124804450175000 |
|
25 |
2072 |
16:24:52 |
XLON |
606198553285570000 |
|
13 |
2072 |
16:24:52 |
BATE |
592124804450175000 |
|
2 |
2072 |
16:24:53 |
BATE |
606198553285570000 |
|
329 |
2072 |
16:24:56 |
XLON |
592124804450180000 |
|
1 |
2072 |
16:24:56 |
BATE |
606198553285574000 |
|
22 |
2072 |
16:24:56 |
XLON |
606198553285575000 |
|
286 |
2072 |
16:24:58 |
XLON |
606198553285577000 |
|
19 |
2072 |
16:24:58 |
XLON |
606198553285577000 |
|
240 |
2072 |
16:25:00 |
XLON |
606198553285579000 |
|
101 |
2072 |
16:25:00 |
BATE |
606198553285579000 |
|
170 |
2072 |
16:25:00 |
XLON |
606198553285579000 |
|
1 |
2072 |
16:25:00 |
XLON |
606198553285579000 |
|
1 |
2072 |
16:25:00 |
XLON |
592124804450184000 |
|
1 |
2072 |
16:25:00 |
XLON |
592124804450185000 |
|
261 |
2072 |
16:25:00 |
XLON |
592124804450186000 |
|
208 |
2072 |
16:25:02 |
XLON |
592124804450189000 |
|
109 |
2072 |
16:25:05 |
AQXE |
592124804450197000 |
|
104 |
2072 |
16:25:05 |
BATE |
606198553285591000 |
|
31 |
2072 |
16:25:05 |
XLON |
606198553285591000 |
|
307 |
2071 |
16:25:19 |
XLON |
592124804450222000 |
|
153 |
2071 |
16:25:19 |
XLON |
592124804450222000 |
|
104 |
2071 |
16:25:19 |
BATE |
592124804450222000 |
|
180 |
2071 |
16:25:19 |
XLON |
606198553285614000 |
|
104 |
2071 |
16:25:19 |
BATE |
606198553285614000 |
|
104 |
2071 |
16:25:19 |
BATE |
606198553285614000 |
|
69 |
2071 |
16:25:19 |
XLON |
592124804450222000 |
|
68 |
2071 |
16:25:19 |
XLON |
592124804450222000 |
|
25 |
2071 |
16:25:19 |
XLON |
592124804450222000 |
|
2 |
2071 |
16:25:19 |
BATE |
606198553285614000 |
|
29 |
2071 |
16:25:23 |
BATE |
606198553285620000 |
|
46 |
2071 |
16:25:30 |
XLON |
592124804450237000 |
|
323 |
2071 |
16:25:30 |
XLON |
592124804450237000 |
|
104 |
2071 |
16:25:30 |
TRQX |
606198553285628000 |
|
414 |
2071 |
16:25:30 |
XLON |
606198553285628000 |
|
73 |
2071 |
16:25:30 |
BATE |
606198553285628000 |
|
352 |
2071 |
16:25:32 |
XLON |
592124804450239000 |
|
148 |
2071 |
16:25:32 |
AQXE |
592124804450239000 |
|
294 |
2071 |
16:25:32 |
XLON |
606198553285630000 |
|
104 |
2071 |
16:25:32 |
BATE |
606198553285630000 |
|
69 |
2071 |
16:25:32 |
XLON |
606198553285630000 |
|
115 |
2071 |
16:25:32 |
XLON |
606198553285630000 |
|
25 |
2071 |
16:25:32 |
XLON |
592124804450239000 |
|
19 |
2071 |
16:25:32 |
XLON |
592124804450239000 |
|
66 |
2071 |
16:25:32 |
TRQX |
592124804450239000 |
|
123 |
2071 |
16:25:32 |
BATE |
592124804450239000 |
|
204 |
2071 |
16:25:32 |
XLON |
606198553285630000 |
|
88 |
2071 |
16:25:32 |
XLON |
606198553285630000 |
|
3 |
2071 |
16:25:32 |
XLON |
606198553285630000 |
|
9 |
2071 |
16:25:33 |
XLON |
606198553285632000 |
|
284 |
2070 |
16:26:45 |
XLON |
592124804450331000 |
|
172 |
2070 |
16:26:45 |
XLON |
592124804450331000 |
|
274 |
2070 |
16:26:45 |
BATE |
592124804450331000 |
|
104 |
2070 |
16:26:45 |
TRQX |
606198553285717000 |
|
6 |
2070 |
16:26:45 |
TRQX |
606198553285717000 |
|
98 |
2070 |
16:26:45 |
TRQX |
606198553285717000 |
|
104 |
2070 |
16:26:45 |
BATE |
606198553285717000 |
|
57 |
2070 |
16:26:45 |
XLON |
592124804450331000 |
|
234 |
2070 |
16:26:45 |
XLON |
592124804450331000 |
|
307 |
2070 |
16:26:45 |
XLON |
606198553285717000 |
|
407 |
2070 |
16:26:45 |
XLON |
606198553285717000 |
|
104 |
2070 |
16:26:45 |
BATE |
592124804450331000 |
|
135 |
2070 |
16:26:45 |
XLON |
592124804450332000 |
|
73 |
2070 |
16:26:45 |
XLON |
592124804450332000 |
|
104 |
2070 |
16:26:45 |
BATE |
592124804450332000 |
|
148 |
2070 |
16:26:45 |
XLON |
606198553285717000 |
|
148 |
2070 |
16:26:45 |
XLON |
592124804450332000 |
|
164 |
2070 |
16:26:45 |
XLON |
606198553285717000 |
|
104 |
2070 |
16:26:45 |
TRQX |
592124804450332000 |
|
55 |
2070 |
16:26:45 |
BATE |
606198553285717000 |
|
104 |
2070 |
16:26:45 |
AQXE |
606198553285717000 |
|
77 |
2070 |
16:26:45 |
XLON |
592124804450332000 |
|
150 |
2070 |
16:26:45 |
XLON |
592124804450332000 |
|
55 |
2070 |
16:26:45 |
AQXE |
592124804450332000 |
|
123 |
2070 |
16:26:45 |
AQXE |
592124804450332000 |
|
44 |
2070 |
16:26:45 |
TRQX |
592124804450332000 |
|
68 |
2070 |
16:26:45 |
BATE |
606198553285717000 |
|
252 |
2070 |
16:26:45 |
XLON |
592124804450332000 |
|
104 |
2070 |
16:26:45 |
BATE |
592124804450332000 |
|
91 |
2070 |
16:26:45 |
XLON |
606198553285717000 |
|
164 |
2070 |
16:26:45 |
AQXE |
606198553285717000 |
|
13 |
2070 |
16:26:45 |
XLON |
606198553285717000 |
|
89 |
2070 |
16:26:45 |
XLON |
592124804450332000 |
|
68 |
2070 |
16:26:45 |
XLON |
606198553285717000 |
|
42 |
2070 |
16:26:45 |
XLON |
606198553285717000 |
|
104 |
2071 |
16:28:43 |
TRQX |
592124804450473000 |
|
205 |
2071 |
16:28:43 |
BATE |
606198553285849000 |
|
111 |
2071 |
16:28:43 |
TRQX |
592124804450473000 |
|
126 |
2071 |
16:28:43 |
XLON |
606198553285849000 |
|
186 |
2071 |
16:28:43 |
XLON |
606198553285849000 |
|
76 |
2071 |
16:28:43 |
XLON |
592124804450473000 |
|
120 |
2071 |
16:28:43 |
XLON |
592124804450473000 |
|
123 |
2071 |
16:28:43 |
XLON |
592124804450473000 |
|
12 |
2071 |
16:28:43 |
BATE |
606198553285849000 |
|
92 |
2071 |
16:28:43 |
BATE |
606198553285849000 |
|
55 |
2071 |
16:28:43 |
TRQX |
592124804450473000 |
|
18 |
2071 |
16:28:43 |
BATE |
592124804450473000 |
|
86 |
2071 |
16:28:43 |
AQXE |
606198553285849000 |
|
104 |
2071 |
16:28:43 |
BATE |
592124804450473000 |
|
111 |
2071 |
16:28:43 |
AQXE |
606198553285849000 |
|
208 |
2071 |
16:28:43 |
XLON |
606198553285849000 |
|
68 |
2071 |
16:28:43 |
XLON |
592124804450473000 |
|
172 |
2071 |
16:28:43 |
XLON |
592124804450473000 |
|
144 |
2071 |
16:28:43 |
XLON |
592124804450473000 |
|
384 |
2071 |
16:28:43 |
XLON |
592124804450473000 |
|
80 |
2071 |
16:28:43 |
XLON |
606198553285849000 |
|
212 |
2071 |
16:28:43 |
XLON |
606198553285849000 |
|
92 |
2071 |
16:28:43 |
XLON |
606198553285849000 |
|
5 |
2071 |
16:28:43 |
XLON |
606198553285849000 |
|
379 |
2071 |
16:28:43 |
XLON |
606198553285849000 |
|
8 |
2071 |
16:28:43 |
XLON |
606198553285849000 |
|
376 |
2071 |
16:28:43 |
XLON |
606198553285849000 |
|
150 |
2071 |
16:28:43 |
XLON |
606198553285849000 |
|
1 |
2071 |
16:28:43 |
XLON |
592124804450473000 |
|
383 |
2071 |
16:28:44 |
XLON |
592124804450475000 |
|
2 |
2071 |
16:28:44 |
BATE |
606198553285850000 |
|
416 |
2071 |
16:28:45 |
XLON |
606198553285851000 |
|
104 |
2071 |
16:28:45 |
AQXE |
606198553285851000 |
|
1 |
2071 |
16:28:45 |
BATE |
606198553285851000 |
|
353 |
2071 |
16:28:45 |
XLON |
592124804450475000 |
|
1 |
2071 |
16:28:45 |
BATE |
606198553285851000 |
|
471 |
2071 |
16:29:11 |
XLON |
592124804450508000 |
|
225 |
2071 |
16:29:13 |
BATE |
606198553285884000 |
|
471 |
2071 |
16:29:13 |
XLON |
606198553285884000 |
|
104 |
2071 |
16:29:13 |
TRQX |
592124804450510000 |
|
299 |
2071 |
16:29:13 |
XLON |
592124804450510000 |
|
104 |
2071 |
16:29:13 |
BATE |
606198553285884000 |
|
169 |
2071 |
16:29:14 |
XLON |
606198553285886000 |
|
104 |
2071 |
16:29:14 |
AQXE |
592124804450512000 |
|
104 |
2071 |
16:29:14 |
AQXE |
592124804450512000 |
|
165 |
2071 |
16:29:14 |
BATE |
592124804450512000 |
|
208 |
2071 |
16:29:14 |
XLON |
606198553285886000 |
|
208 |
2071 |
16:29:15 |
XLON |
606198553285888000 |
|
141 |
2071 |
16:29:15 |
BATE |
592124804450514000 |
|
1 |
2071 |
16:29:15 |
AQXE |
592124804450514000 |
|
90 |
2071 |
16:29:20 |
AQXE |
592124804450520000 |
|
104 |
2071 |
16:29:20 |
BATE |
606198553285894000 |
|
378 |
2071 |
16:29:20 |
XLON |
592124804450520000 |
|
4 |
2071 |
16:29:20 |
XLON |
592124804450520000 |
|
168 |
2071 |
16:29:20 |
XLON |
592124804450520000 |
|
162 |
2071 |
16:29:20 |
XLON |
606198553285894000 |
|
46 |
2071 |
16:29:20 |
XLON |
606198553285894000 |
|
2 |
2071 |
16:29:20 |
BATE |
592124804450520000 |
|
19 |
2071 |
16:29:20 |
BATE |
592124804450521000 |
|
58 |
2073 |
16:29:50 |
AQXE |
592124804450562000 |
|
60 |
2073 |
16:29:50 |
AQXE |
592124804450562000 |
|
62 |
2073 |
16:29:50 |
AQXE |
592124804450562000 |
|
92 |
2073 |
16:29:50 |
AQXE |
592124804450562000 |
|
118 |
2073 |
16:29:50 |
AQXE |
592124804450562000 |
|
103 |
2073 |
16:29:50 |
AQXE |
592124804450562000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 hours ago Compass Group
- 21 hours ago Rathbones Group
- 22 hours ago Sage Group
- 22 hours ago NATWEST GROUP
- 22 hours ago Kier Group