Transaction in Own Shares
25 April 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 25 April 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
25 April 2025 |
|
Number of shares repurchased: |
90,000 |
|
Average price paid per share: |
GBp 2206.3713 |
|
Highest price paid per share: |
GBp 2216.0000 |
|
Lowest price paid per share: |
GBp 2196.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 25 April 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
7,533 |
2,216.00 |
2,196.00 |
2,206.04 |
|
CBOE BXE |
17,109 |
2,216.00 |
2,196.00 |
2,207.47 |
|
CBOE CXE |
23,079 |
2,216.00 |
2,196.00 |
2,207.06 |
|
London Stock Exchange |
32,711 |
2,216.00 |
2,196.00 |
2,205.10 |
|
Turquoise |
9,568 |
2,216.00 |
2,196.00 |
2,207.37 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
106 |
2215 |
08:09:40 |
TRQX |
606196783794789000 |
|
106 |
2215 |
08:09:40 |
TRQX |
606196783794789000 |
|
106 |
2215 |
08:09:40 |
XLON |
606196783794789000 |
|
106 |
2215 |
08:09:40 |
BATE |
606196783794789000 |
|
106 |
2215 |
08:09:40 |
BATE |
606196783794789000 |
|
106 |
2215 |
08:09:40 |
BATE |
606196783794789000 |
|
172 |
2215 |
08:09:40 |
XLON |
620270532630419000 |
|
106 |
2215 |
08:09:40 |
XLON |
620270532630419000 |
|
106 |
2215 |
08:09:40 |
CHIX |
620270532630419000 |
|
106 |
2215 |
08:09:40 |
CHIX |
620270532630419000 |
|
106 |
2215 |
08:09:40 |
CHIX |
620270532630419000 |
|
108 |
2215 |
08:09:40 |
CHIX |
620270532630419000 |
|
127 |
2215 |
08:09:43 |
XLON |
606196783794790000 |
|
106 |
2215 |
08:09:43 |
AQXE |
620270532630420000 |
|
106 |
2215 |
08:09:43 |
BATE |
620270532630420000 |
|
106 |
2214 |
08:09:44 |
XLON |
606196783794790000 |
|
106 |
2214 |
08:09:44 |
BATE |
606196783794790000 |
|
106 |
2214 |
08:09:44 |
CHIX |
606196783794790000 |
|
288 |
2214 |
08:09:44 |
XLON |
620270532630421000 |
|
106 |
2214 |
08:09:44 |
TRQX |
620270532630421000 |
|
106 |
2214 |
08:09:44 |
BATE |
620270532630421000 |
|
163 |
2214 |
08:09:44 |
XLON |
620270532630421000 |
|
84 |
2213 |
08:10:20 |
XLON |
606196783794805000 |
|
167 |
2213 |
08:10:20 |
XLON |
606196783794805000 |
|
106 |
2213 |
08:10:20 |
BATE |
620270532630435000 |
|
122 |
2209 |
08:11:38 |
CHIX |
606196783794833000 |
|
106 |
2209 |
08:11:38 |
BATE |
620270532630463000 |
|
106 |
2209 |
08:11:38 |
TRQX |
620270532630463000 |
|
25 |
2209 |
08:11:38 |
XLON |
606196783794833000 |
|
113 |
2207 |
08:16:46 |
BATE |
606196783794957000 |
|
169 |
2207 |
08:16:46 |
XLON |
606196783794957000 |
|
315 |
2210 |
08:21:39 |
CHIX |
606196783795066000 |
|
114 |
2210 |
08:21:39 |
BATE |
606196783795066000 |
|
114 |
2210 |
08:21:39 |
XLON |
606196783795066000 |
|
106 |
2210 |
08:21:39 |
TRQX |
606196783795066000 |
|
111 |
2210 |
08:25:07 |
BATE |
606196783795129000 |
|
178 |
2210 |
08:25:07 |
XLON |
620270532630759000 |
|
111 |
2210 |
08:25:07 |
BATE |
620270532630759000 |
|
207 |
2210 |
08:25:07 |
CHIX |
620270532630759000 |
|
156 |
2210 |
08:25:08 |
XLON |
606196783795130000 |
|
121 |
2209 |
08:27:16 |
BATE |
606196783795178000 |
|
106 |
2209 |
08:27:16 |
AQXE |
606196783795178000 |
|
149 |
2209 |
08:27:16 |
BATE |
606196783795178000 |
|
114 |
2209 |
08:27:16 |
CHIX |
620270532630808000 |
|
106 |
2209 |
08:27:16 |
CHIX |
620270532630808000 |
|
133 |
2209 |
08:27:16 |
CHIX |
620270532630808000 |
|
158 |
2209 |
08:27:16 |
XLON |
606196783795178000 |
|
114 |
2209 |
08:27:16 |
TRQX |
620270532630808000 |
|
2 |
2209 |
08:27:16 |
AQXE |
620270532630808000 |
|
158 |
2210 |
08:30:31 |
TRQX |
620270532630885000 |
|
115 |
2210 |
08:34:05 |
BATE |
620270532630957000 |
|
75 |
2215 |
08:44:08 |
BATE |
620270532631145000 |
|
31 |
2215 |
08:44:08 |
BATE |
620270532631145000 |
|
209 |
2215 |
08:44:08 |
XLON |
606196783795515000 |
|
168 |
2216 |
08:48:24 |
AQXE |
606196783795588000 |
|
164 |
2216 |
08:48:24 |
CHIX |
606196783795588000 |
|
212 |
2216 |
08:48:24 |
XLON |
620270532631218000 |
|
121 |
2216 |
08:48:34 |
CHIX |
606196783795591000 |
|
58 |
2216 |
08:48:34 |
CHIX |
606196783795591000 |
|
106 |
2216 |
08:48:34 |
XLON |
620270532631221000 |
|
106 |
2216 |
08:49:52 |
CHIX |
606196783795612000 |
|
106 |
2216 |
08:49:52 |
XLON |
620270532631242000 |
|
212 |
2215 |
08:50:01 |
CHIX |
606196783795615000 |
|
106 |
2215 |
08:50:01 |
AQXE |
620270532631245000 |
|
122 |
2215 |
08:50:01 |
BATE |
620270532631245000 |
|
125 |
2215 |
08:50:01 |
CHIX |
620270532631245000 |
|
145 |
2215 |
08:50:01 |
TRQX |
620270532631245000 |
|
139 |
2215 |
08:50:01 |
XLON |
620270532631245000 |
|
106 |
2214 |
08:50:09 |
BATE |
606196783795617000 |
|
167 |
2214 |
08:50:09 |
CHIX |
620270532631248000 |
|
155 |
2215 |
09:00:28 |
CHIX |
606196783795789000 |
|
110 |
2215 |
09:00:28 |
BATE |
620270532631419000 |
|
6 |
2215 |
09:00:28 |
BATE |
620270532631419000 |
|
150 |
2215 |
09:12:48 |
CHIX |
606196783795990000 |
|
147 |
2215 |
09:12:48 |
CHIX |
620270532631621000 |
|
1 |
2215 |
09:12:49 |
XLON |
620270532631621000 |
|
106 |
2215 |
09:12:53 |
XLON |
606196783795992000 |
|
141 |
2215 |
09:12:53 |
XLON |
620270532631622000 |
|
124 |
2215 |
09:12:53 |
BATE |
606196783795992000 |
|
48 |
2215 |
09:12:53 |
XLON |
606196783795992000 |
|
85 |
2215 |
09:12:53 |
BATE |
606196783795992000 |
|
39 |
2215 |
09:12:53 |
BATE |
606196783795992000 |
|
124 |
2215 |
09:12:53 |
TRQX |
606196783795992000 |
|
134 |
2214 |
09:12:59 |
CHIX |
606196783795994000 |
|
133 |
2214 |
09:12:59 |
BATE |
606196783795994000 |
|
65 |
2214 |
09:12:59 |
BATE |
606196783795994000 |
|
106 |
2214 |
09:12:59 |
BATE |
606196783795994000 |
|
106 |
2214 |
09:12:59 |
TRQX |
606196783795994000 |
|
204 |
2214 |
09:12:59 |
CHIX |
606196783795994000 |
|
51 |
2214 |
09:12:59 |
CHIX |
620270532631624000 |
|
36 |
2214 |
09:12:59 |
XLON |
606196783795994000 |
|
35 |
2214 |
09:12:59 |
XLON |
606196783795994000 |
|
149 |
2214 |
09:12:59 |
XLON |
606196783795994000 |
|
52 |
2214 |
09:12:59 |
TRQX |
620270532631624000 |
|
40 |
2214 |
09:12:59 |
AQXE |
620270532631624000 |
|
40 |
2214 |
09:12:59 |
AQXE |
620270532631624000 |
|
109 |
2215 |
09:45:48 |
CHIX |
606196783796555000 |
|
109 |
2215 |
09:45:48 |
CHIX |
606196783796555000 |
|
152 |
2215 |
09:45:48 |
TRQX |
606196783796555000 |
|
119 |
2215 |
09:45:48 |
BATE |
606196783796555000 |
|
109 |
2215 |
09:45:48 |
BATE |
606196783796555000 |
|
109 |
2215 |
09:45:48 |
BATE |
606196783796555000 |
|
109 |
2215 |
09:45:48 |
XLON |
606196783796555000 |
|
109 |
2215 |
09:45:48 |
CHIX |
620270532632185000 |
|
146 |
2215 |
09:45:48 |
CHIX |
620270532632185000 |
|
124 |
2215 |
09:45:48 |
TRQX |
620270532632185000 |
|
201 |
2215 |
09:45:48 |
XLON |
620270532632185000 |
|
145 |
2215 |
09:45:48 |
XLON |
620270532632185000 |
|
109 |
2215 |
09:45:48 |
XLON |
620270532632185000 |
|
113 |
2215 |
09:57:26 |
BATE |
606196783796757000 |
|
109 |
2215 |
09:57:26 |
CHIX |
606196783796757000 |
|
109 |
2215 |
09:57:26 |
BATE |
620270532632388000 |
|
135 |
2215 |
09:57:26 |
CHIX |
620270532632388000 |
|
147 |
2215 |
09:57:26 |
XLON |
620270532632388000 |
|
75 |
2215 |
09:59:09 |
CHIX |
606196783796783000 |
|
126 |
2215 |
09:59:09 |
CHIX |
620270532632413000 |
|
106 |
2214 |
10:00:11 |
BATE |
620270532632433000 |
|
109 |
2214 |
10:00:11 |
BATE |
620270532632433000 |
|
35 |
2214 |
10:00:11 |
BATE |
620270532632433000 |
|
165 |
2214 |
10:00:13 |
CHIX |
606196783796803000 |
|
110 |
2214 |
10:00:13 |
CHIX |
606196783796803000 |
|
126 |
2214 |
10:00:13 |
CHIX |
606196783796803000 |
|
109 |
2214 |
10:00:13 |
TRQX |
606196783796803000 |
|
109 |
2214 |
10:00:13 |
XLON |
606196783796803000 |
|
109 |
2214 |
10:00:13 |
XLON |
606196783796803000 |
|
74 |
2214 |
10:00:13 |
BATE |
620270532632434000 |
|
127 |
2214 |
10:00:13 |
BATE |
620270532632434000 |
|
126 |
2214 |
10:00:13 |
CHIX |
620270532632434000 |
|
158 |
2213 |
10:00:13 |
BATE |
606196783796803000 |
|
134 |
2213 |
10:00:13 |
BATE |
606196783796803000 |
|
151 |
2213 |
10:00:13 |
XLON |
606196783796803000 |
|
176 |
2213 |
10:00:13 |
TRQX |
620270532632434000 |
|
171 |
2213 |
10:00:13 |
CHIX |
620270532632434000 |
|
135 |
2209 |
10:10:00 |
XLON |
620270532632606000 |
|
58 |
2209 |
10:10:03 |
BATE |
606196783796976000 |
|
48 |
2209 |
10:10:03 |
BATE |
606196783796976000 |
|
106 |
2209 |
10:10:04 |
TRQX |
620270532632607000 |
|
180 |
2209 |
10:10:04 |
XLON |
606196783796977000 |
|
88 |
2209 |
10:10:04 |
XLON |
606196783796977000 |
|
75 |
2209 |
10:10:04 |
XLON |
606196783796977000 |
|
37 |
2208 |
10:10:26 |
XLON |
606196783796984000 |
|
3 |
2208 |
10:10:26 |
XLON |
606196783796984000 |
|
146 |
2208 |
10:10:26 |
BATE |
606196783796984000 |
|
180 |
2208 |
10:10:26 |
XLON |
606196783796984000 |
|
110 |
2208 |
10:10:26 |
CHIX |
606196783796984000 |
|
252 |
2205 |
10:30:10 |
XLON |
606196783797344000 |
|
106 |
2205 |
10:30:10 |
TRQX |
606196783797344000 |
|
126 |
2205 |
10:30:10 |
CHIX |
606196783797344000 |
|
52 |
2205 |
10:30:10 |
CHIX |
620270532632976000 |
|
141 |
2205 |
10:30:10 |
TRQX |
620270532632976000 |
|
126 |
2205 |
10:30:10 |
BATE |
620270532632976000 |
|
126 |
2205 |
10:30:10 |
BATE |
620270532632976000 |
|
54 |
2205 |
10:30:10 |
CHIX |
620270532632976000 |
|
200 |
2205 |
10:30:10 |
BATE |
620270532632976000 |
|
145 |
2205 |
10:30:10 |
CHIX |
620270532632976000 |
|
56 |
2205 |
10:30:10 |
CHIX |
620270532632976000 |
|
166 |
2204 |
10:30:11 |
BATE |
606196783797344000 |
|
126 |
2204 |
10:30:11 |
CHIX |
606196783797344000 |
|
126 |
2204 |
10:30:11 |
TRQX |
606196783797344000 |
|
126 |
2204 |
10:30:11 |
AQXE |
606196783797344000 |
|
206 |
2204 |
10:30:11 |
XLON |
620270532632976000 |
|
106 |
2200 |
10:35:41 |
BATE |
620270532633069000 |
|
4 |
2200 |
10:35:41 |
TRQX |
620270532633069000 |
|
28 |
2200 |
10:40:01 |
TRQX |
620270532633140000 |
|
239 |
2202 |
10:55:04 |
XLON |
606196783797782000 |
|
106 |
2202 |
10:55:04 |
BATE |
620270532633414000 |
|
433 |
2204 |
10:55:55 |
XLON |
606196783797800000 |
|
136 |
2204 |
10:55:55 |
TRQX |
620270532633432000 |
|
423 |
2204 |
10:55:55 |
XLON |
606196783797800000 |
|
317 |
2204 |
10:55:55 |
XLON |
606196783797800000 |
|
106 |
2204 |
10:55:55 |
CHIX |
620270532633432000 |
|
76 |
2204 |
10:55:55 |
TRQX |
606196783797800000 |
|
30 |
2204 |
10:55:57 |
CHIX |
606196783797801000 |
|
106 |
2204 |
10:55:57 |
XLON |
620270532633433000 |
|
109 |
2204 |
10:56:36 |
CHIX |
606196783797815000 |
|
132 |
2203 |
10:56:36 |
BATE |
606196783797815000 |
|
111 |
2202 |
10:59:05 |
BATE |
606196783797868000 |
|
126 |
2202 |
10:59:05 |
CHIX |
620270532633499000 |
|
212 |
2202 |
10:59:05 |
BATE |
620270532633499000 |
|
200 |
2202 |
10:59:05 |
XLON |
606196783797868000 |
|
255 |
2202 |
10:59:05 |
CHIX |
606196783797868000 |
|
17 |
2202 |
10:59:05 |
CHIX |
606196783797868000 |
|
1 |
2202 |
10:59:05 |
CHIX |
606196783797868000 |
|
5 |
2202 |
10:59:05 |
TRQX |
620270532633499000 |
|
120 |
2201 |
10:59:06 |
TRQX |
606196783797868000 |
|
126 |
2201 |
10:59:06 |
XLON |
606196783797868000 |
|
127 |
2201 |
10:59:06 |
CHIX |
606196783797868000 |
|
126 |
2201 |
10:59:06 |
BATE |
620270532633500000 |
|
165 |
2198 |
11:07:09 |
BATE |
620270532633741000 |
|
114 |
2198 |
11:07:09 |
TRQX |
620270532633741000 |
|
118 |
2197 |
11:15:10 |
BATE |
620270532633906000 |
|
121 |
2204 |
11:17:31 |
BATE |
620270532633975000 |
|
412 |
2206 |
11:19:32 |
CHIX |
620270532634057000 |
|
279 |
2206 |
11:20:01 |
XLON |
606196783798433000 |
|
79 |
2206 |
11:20:01 |
TRQX |
606196783798433000 |
|
212 |
2206 |
11:20:14 |
CHIX |
620270532634076000 |
|
45 |
2206 |
11:20:14 |
TRQX |
606196783798442000 |
|
106 |
2206 |
11:20:14 |
XLON |
620270532634076000 |
|
114 |
2206 |
11:21:00 |
CHIX |
606196783798461000 |
|
186 |
2209 |
11:31:58 |
XLON |
620270532634288000 |
|
212 |
2209 |
11:31:58 |
XLON |
620270532634288000 |
|
178 |
2209 |
11:31:58 |
TRQX |
620270532634288000 |
|
106 |
2214 |
11:49:18 |
XLON |
606196783798984000 |
|
150 |
2214 |
11:49:18 |
CHIX |
620270532634618000 |
|
375 |
2213 |
11:49:30 |
XLON |
620270532634621000 |
|
160 |
2213 |
11:49:30 |
BATE |
620270532634621000 |
|
118 |
2213 |
11:49:30 |
CHIX |
620270532634621000 |
|
78 |
2213 |
11:49:30 |
TRQX |
606196783798987000 |
|
34 |
2213 |
11:49:30 |
CHIX |
606196783798987000 |
|
106 |
2213 |
11:49:30 |
XLON |
620270532634621000 |
|
170 |
2213 |
11:49:30 |
CHIX |
606196783798987000 |
|
44 |
2213 |
11:49:30 |
XLON |
620270532634621000 |
|
78 |
2213 |
11:49:30 |
TRQX |
606196783798987000 |
|
204 |
2213 |
11:49:30 |
CHIX |
606196783798987000 |
|
106 |
2213 |
11:49:30 |
XLON |
620270532634621000 |
|
183 |
2213 |
11:49:30 |
XLON |
620270532634621000 |
|
177 |
2212 |
11:51:52 |
CHIX |
606196783799027000 |
|
256 |
2212 |
11:51:52 |
XLON |
606196783799027000 |
|
163 |
2212 |
11:51:52 |
XLON |
606196783799027000 |
|
146 |
2211 |
11:51:52 |
BATE |
606196783799027000 |
|
126 |
2211 |
11:51:52 |
BATE |
606196783799027000 |
|
106 |
2212 |
11:51:52 |
BATE |
620270532634661000 |
|
106 |
2212 |
11:51:52 |
BATE |
620270532634661000 |
|
106 |
2212 |
11:51:52 |
CHIX |
606196783799027000 |
|
198 |
2212 |
11:51:52 |
BATE |
620270532634661000 |
|
78 |
2212 |
11:51:52 |
TRQX |
620270532634661000 |
|
255 |
2212 |
11:51:52 |
CHIX |
606196783799027000 |
|
78 |
2212 |
11:51:52 |
TRQX |
620270532634661000 |
|
78 |
2212 |
11:51:52 |
TRQX |
606196783799027000 |
|
51 |
2212 |
11:51:52 |
TRQX |
606196783799027000 |
|
118 |
2213 |
12:10:38 |
TRQX |
606196783799354000 |
|
145 |
2213 |
12:10:38 |
XLON |
620270532634988000 |
|
114 |
2213 |
12:10:38 |
BATE |
620270532634988000 |
|
220 |
2211 |
12:14:24 |
BATE |
606196783799413000 |
|
175 |
2211 |
12:14:24 |
CHIX |
606196783799413000 |
|
114 |
2211 |
12:14:24 |
XLON |
606196783799413000 |
|
124 |
2211 |
12:14:24 |
XLON |
606196783799413000 |
|
140 |
2211 |
12:14:24 |
XLON |
606196783799413000 |
|
212 |
2211 |
12:14:24 |
CHIX |
620270532635048000 |
|
193 |
2211 |
12:14:24 |
CHIX |
620270532635048000 |
|
203 |
2211 |
12:14:24 |
XLON |
606196783799413000 |
|
166 |
2210 |
12:14:31 |
TRQX |
606196783799416000 |
|
183 |
2210 |
12:14:31 |
CHIX |
606196783799416000 |
|
124 |
2210 |
12:14:31 |
CHIX |
606196783799416000 |
|
201 |
2210 |
12:14:31 |
BATE |
620270532635050000 |
|
120 |
2210 |
12:33:12 |
CHIX |
606196783799695000 |
|
171 |
2210 |
12:33:12 |
CHIX |
620270532635330000 |
|
130 |
2210 |
12:36:34 |
XLON |
606196783799748000 |
|
196 |
2210 |
12:36:34 |
XLON |
606196783799748000 |
|
120 |
2210 |
12:36:34 |
XLON |
620270532635383000 |
|
130 |
2210 |
12:36:34 |
XLON |
620270532635383000 |
|
179 |
2210 |
12:36:34 |
BATE |
606196783799748000 |
|
120 |
2210 |
12:36:34 |
TRQX |
620270532635383000 |
|
80 |
2210 |
12:36:34 |
CHIX |
620270532635383000 |
|
120 |
2209 |
12:36:36 |
CHIX |
606196783799749000 |
|
181 |
2208 |
12:38:34 |
BATE |
606196783799782000 |
|
106 |
2208 |
12:38:34 |
CHIX |
606196783799782000 |
|
62 |
2208 |
12:38:34 |
BATE |
606196783799782000 |
|
210 |
2208 |
12:38:34 |
XLON |
620270532635417000 |
|
93 |
2208 |
12:38:34 |
XLON |
620270532635417000 |
|
162 |
2208 |
12:40:02 |
CHIX |
606196783799806000 |
|
106 |
2208 |
12:40:02 |
XLON |
620270532635442000 |
|
93 |
2210 |
12:53:04 |
BATE |
606196783800008000 |
|
127 |
2210 |
12:53:04 |
CHIX |
606196783800008000 |
|
34 |
2210 |
12:53:04 |
BATE |
606196783800008000 |
|
258 |
2210 |
12:53:04 |
XLON |
606196783800008000 |
|
127 |
2210 |
12:53:04 |
XLON |
606196783800008000 |
|
127 |
2210 |
12:53:04 |
BATE |
620270532635644000 |
|
118 |
2216 |
13:13:14 |
XLON |
606196783800337000 |
|
299 |
2216 |
13:13:14 |
XLON |
606196783800337000 |
|
118 |
2216 |
13:13:14 |
BATE |
620270532635973000 |
|
126 |
2216 |
13:13:14 |
TRQX |
620270532635973000 |
|
118 |
2215 |
13:13:14 |
BATE |
606196783800337000 |
|
118 |
2215 |
13:13:14 |
BATE |
620270532635973000 |
|
78 |
2215 |
13:13:14 |
TRQX |
606196783800337000 |
|
120 |
2216 |
13:13:14 |
TRQX |
606196783800337000 |
|
2 |
2216 |
13:13:14 |
TRQX |
606196783800337000 |
|
255 |
2216 |
13:13:14 |
CHIX |
606196783800337000 |
|
150 |
2216 |
13:13:14 |
CHIX |
606196783800337000 |
|
1 |
2216 |
13:13:14 |
CHIX |
606196783800337000 |
|
240 |
2216 |
13:13:14 |
XLON |
620270532635973000 |
|
3 |
2216 |
13:13:14 |
XLON |
620270532635973000 |
|
107 |
2215 |
13:23:05 |
CHIX |
606196783800512000 |
|
100 |
2215 |
13:23:05 |
XLON |
606196783800512000 |
|
7 |
2215 |
13:23:05 |
XLON |
606196783800512000 |
|
107 |
2215 |
13:23:05 |
CHIX |
620270532636148000 |
|
164 |
2215 |
13:23:05 |
BATE |
620270532636148000 |
|
107 |
2215 |
13:23:05 |
BATE |
620270532636148000 |
|
107 |
2215 |
13:23:05 |
XLON |
620270532636148000 |
|
107 |
2215 |
13:23:05 |
BATE |
620270532636148000 |
|
107 |
2215 |
13:23:05 |
TRQX |
606196783800512000 |
|
107 |
2215 |
13:23:05 |
TRQX |
620270532636148000 |
|
212 |
2214 |
13:23:05 |
CHIX |
606196783800513000 |
|
118 |
2214 |
13:23:05 |
BATE |
606196783800513000 |
|
118 |
2214 |
13:23:05 |
BATE |
606196783800513000 |
|
118 |
2214 |
13:23:05 |
TRQX |
606196783800513000 |
|
119 |
2214 |
13:23:05 |
XLON |
606196783800513000 |
|
135 |
2214 |
13:23:05 |
XLON |
620270532636149000 |
|
81 |
2214 |
13:23:05 |
XLON |
620270532636149000 |
|
67 |
2214 |
13:23:05 |
XLON |
606196783800514000 |
|
7 |
2214 |
13:23:05 |
XLON |
606196783800514000 |
|
255 |
2214 |
13:23:05 |
CHIX |
606196783800514000 |
|
109 |
2215 |
13:30:18 |
CHIX |
606196783800664000 |
|
143 |
2215 |
13:30:18 |
TRQX |
606196783800664000 |
|
212 |
2215 |
13:30:18 |
BATE |
620270532636300000 |
|
109 |
2215 |
13:30:18 |
XLON |
620270532636300000 |
|
135 |
2215 |
13:30:18 |
CHIX |
606196783800664000 |
|
117 |
2216 |
13:54:00 |
CHIX |
606196783801134000 |
|
8 |
2216 |
13:54:00 |
CHIX |
606196783801134000 |
|
106 |
2216 |
13:54:00 |
CHIX |
606196783801134000 |
|
30 |
2216 |
13:54:00 |
CHIX |
606196783801134000 |
|
84 |
2216 |
13:54:00 |
CHIX |
606196783801134000 |
|
211 |
2216 |
13:54:00 |
BATE |
606196783801134000 |
|
114 |
2216 |
13:54:00 |
CHIX |
620270532636771000 |
|
76 |
2216 |
13:54:00 |
XLON |
620270532636771000 |
|
114 |
2216 |
13:54:00 |
XLON |
606196783801134000 |
|
114 |
2216 |
13:54:00 |
XLON |
606196783801134000 |
|
114 |
2215 |
13:54:00 |
BATE |
606196783801134000 |
|
114 |
2215 |
13:54:00 |
CHIX |
606196783801134000 |
|
114 |
2215 |
13:54:00 |
CHIX |
606196783801134000 |
|
162 |
2215 |
13:54:00 |
TRQX |
606196783801134000 |
|
114 |
2215 |
13:54:00 |
TRQX |
606196783801134000 |
|
114 |
2215 |
13:54:00 |
XLON |
606196783801134000 |
|
38 |
2216 |
13:54:00 |
XLON |
620270532636771000 |
|
212 |
2215 |
13:54:00 |
BATE |
620270532636771000 |
|
114 |
2215 |
13:54:00 |
CHIX |
620270532636771000 |
|
114 |
2215 |
13:54:00 |
BATE |
620270532636771000 |
|
114 |
2215 |
13:54:00 |
CHIX |
620270532636771000 |
|
118 |
2215 |
14:00:24 |
AQXE |
606196783801279000 |
|
31 |
2215 |
14:01:12 |
BATE |
606196783801305000 |
|
212 |
2215 |
14:01:12 |
BATE |
620270532636943000 |
|
106 |
2215 |
14:01:12 |
CHIX |
620270532636943000 |
|
107 |
2215 |
14:01:12 |
CHIX |
620270532636943000 |
|
212 |
2215 |
14:01:12 |
XLON |
606196783801305000 |
|
45 |
2215 |
14:01:12 |
BATE |
606196783801305000 |
|
8 |
2215 |
14:01:12 |
BATE |
606196783801305000 |
|
4 |
2215 |
14:01:12 |
BATE |
606196783801305000 |
|
18 |
2215 |
14:04:25 |
BATE |
606196783801382000 |
|
115 |
2215 |
14:04:25 |
BATE |
620270532637020000 |
|
106 |
2215 |
14:04:25 |
TRQX |
606196783801382000 |
|
97 |
2214 |
14:05:41 |
BATE |
606196783801442000 |
|
17 |
2214 |
14:05:41 |
BATE |
606196783801442000 |
|
114 |
2214 |
14:05:41 |
BATE |
606196783801442000 |
|
130 |
2214 |
14:05:41 |
CHIX |
620270532637081000 |
|
114 |
2214 |
14:05:41 |
CHIX |
620270532637081000 |
|
106 |
2214 |
14:05:41 |
XLON |
606196783801442000 |
|
117 |
2214 |
14:05:41 |
TRQX |
606196783801442000 |
|
114 |
2214 |
14:05:41 |
TRQX |
620270532637081000 |
|
172 |
2214 |
14:05:41 |
XLON |
620270532637081000 |
|
108 |
2214 |
14:05:41 |
XLON |
620270532637081000 |
|
111 |
2213 |
14:05:42 |
TRQX |
606196783801443000 |
|
111 |
2213 |
14:05:42 |
BATE |
620270532637081000 |
|
111 |
2213 |
14:05:42 |
BATE |
620270532637081000 |
|
111 |
2213 |
14:05:42 |
TRQX |
620270532637081000 |
|
111 |
2209 |
14:10:24 |
XLON |
620270532637197000 |
|
106 |
2209 |
14:12:54 |
BATE |
606196783801613000 |
|
44 |
2209 |
14:14:00 |
XLON |
620270532637274000 |
|
150 |
2209 |
14:14:00 |
XLON |
606196783801635000 |
|
132 |
2209 |
14:14:00 |
XLON |
606196783801635000 |
|
6 |
2209 |
14:14:00 |
XLON |
606196783801635000 |
|
138 |
2209 |
14:14:00 |
XLON |
620270532637274000 |
|
117 |
2209 |
14:24:22 |
CHIX |
606196783801857000 |
|
117 |
2209 |
14:24:22 |
CHIX |
606196783801857000 |
|
117 |
2209 |
14:24:22 |
CHIX |
620270532637496000 |
|
55 |
2209 |
14:24:22 |
CHIX |
620270532637496000 |
|
129 |
2212 |
14:24:55 |
BATE |
620270532637509000 |
|
125 |
2211 |
14:30:14 |
XLON |
606196783802017000 |
|
125 |
2211 |
14:30:14 |
XLON |
620270532637656000 |
|
115 |
2212 |
14:35:07 |
AQXE |
620270532637828000 |
|
300 |
2212 |
14:35:07 |
AQXE |
620270532637828000 |
|
103 |
2212 |
14:35:07 |
AQXE |
620270532637828000 |
|
206 |
2212 |
14:35:07 |
AQXE |
620270532637828000 |
|
331 |
2212 |
14:35:07 |
AQXE |
620270532637828000 |
|
171 |
2212 |
14:35:07 |
AQXE |
606196783802188000 |
|
239 |
2212 |
14:35:07 |
AQXE |
606196783802188000 |
|
126 |
2212 |
14:35:08 |
AQXE |
620270532637829000 |
|
153 |
2212 |
14:35:10 |
AQXE |
606196783802190000 |
|
103 |
2212 |
14:35:10 |
AQXE |
606196783802190000 |
|
126 |
2212 |
14:35:10 |
AQXE |
606196783802190000 |
|
73 |
2212 |
14:35:10 |
AQXE |
606196783802190000 |
|
106 |
2211 |
14:38:11 |
XLON |
606196783802281000 |
|
126 |
2211 |
14:38:11 |
XLON |
606196783802281000 |
|
107 |
2211 |
14:38:11 |
AQXE |
606196783802281000 |
|
106 |
2211 |
14:38:11 |
CHIX |
620270532637921000 |
|
190 |
2211 |
14:38:11 |
XLON |
606196783802281000 |
|
140 |
2211 |
14:38:11 |
XLON |
606196783802281000 |
|
13 |
2211 |
14:38:11 |
XLON |
606196783802281000 |
|
45 |
2211 |
14:38:11 |
XLON |
606196783802281000 |
|
177 |
2211 |
14:38:11 |
XLON |
606196783802281000 |
|
79 |
2211 |
14:38:11 |
TRQX |
620270532637921000 |
|
47 |
2211 |
14:38:11 |
AQXE |
620270532637921000 |
|
51 |
2211 |
14:38:11 |
AQXE |
620270532637921000 |
|
169 |
2211 |
14:38:11 |
AQXE |
620270532637921000 |
|
17 |
2211 |
14:38:11 |
CHIX |
620270532637921000 |
|
177 |
2211 |
14:38:11 |
CHIX |
620270532637921000 |
|
100 |
2211 |
14:38:11 |
AQXE |
606196783802282000 |
|
106 |
2211 |
14:38:11 |
CHIX |
606196783802282000 |
|
136 |
2211 |
14:38:11 |
BATE |
620270532637922000 |
|
106 |
2211 |
14:38:11 |
CHIX |
620270532637922000 |
|
79 |
2211 |
14:38:11 |
TRQX |
606196783802282000 |
|
6 |
2211 |
14:38:12 |
AQXE |
606196783802282000 |
|
79 |
2211 |
14:38:12 |
TRQX |
606196783802282000 |
|
21 |
2211 |
14:38:12 |
TRQX |
606196783802282000 |
|
70 |
2211 |
14:38:12 |
TRQX |
606196783802282000 |
|
255 |
2211 |
14:38:12 |
CHIX |
606196783802282000 |
|
29 |
2211 |
14:38:12 |
CHIX |
606196783802282000 |
|
28 |
2211 |
14:38:12 |
CHIX |
606196783802282000 |
|
48 |
2211 |
14:38:12 |
CHIX |
606196783802282000 |
|
47 |
2211 |
14:38:12 |
AQXE |
620270532637922000 |
|
47 |
2211 |
14:38:12 |
AQXE |
620270532637922000 |
|
407 |
2211 |
14:38:12 |
AQXE |
620270532637922000 |
|
47 |
2211 |
14:38:12 |
XLON |
606196783802282000 |
|
51 |
2211 |
14:38:12 |
XLON |
606196783802282000 |
|
81 |
2211 |
14:38:12 |
XLON |
606196783802282000 |
|
98 |
2211 |
14:38:12 |
AQXE |
620270532637922000 |
|
407 |
2211 |
14:38:12 |
AQXE |
620270532637922000 |
|
25 |
2211 |
14:38:12 |
CHIX |
620270532637922000 |
|
115 |
2207 |
14:46:40 |
BATE |
606196783802541000 |
|
244 |
2206 |
14:46:40 |
CHIX |
606196783802541000 |
|
106 |
2206 |
14:46:40 |
BATE |
620270532638180000 |
|
106 |
2206 |
14:46:40 |
TRQX |
620270532638180000 |
|
106 |
2206 |
14:47:01 |
CHIX |
620270532638194000 |
|
253 |
2206 |
14:47:01 |
XLON |
606196783802554000 |
|
107 |
2208 |
14:49:47 |
BATE |
606196783802633000 |
|
106 |
2208 |
14:49:47 |
BATE |
606196783802633000 |
|
212 |
2208 |
14:49:47 |
XLON |
620270532638273000 |
|
106 |
2208 |
14:49:47 |
TRQX |
620270532638273000 |
|
170 |
2208 |
14:49:47 |
CHIX |
606196783802633000 |
|
106 |
2208 |
14:49:47 |
XLON |
620270532638273000 |
|
36 |
2208 |
14:49:47 |
XLON |
606196783802633000 |
|
287 |
2207 |
14:51:39 |
BATE |
620270532638329000 |
|
107 |
2207 |
14:51:39 |
CHIX |
606196783802689000 |
|
106 |
2206 |
14:52:51 |
TRQX |
606196783802729000 |
|
106 |
2206 |
14:52:51 |
XLON |
606196783802729000 |
|
118 |
2206 |
14:52:51 |
BATE |
620270532638369000 |
|
233 |
2206 |
14:52:51 |
CHIX |
620270532638369000 |
|
255 |
2206 |
14:52:51 |
CHIX |
606196783802729000 |
|
20 |
2206 |
14:52:51 |
CHIX |
606196783802729000 |
|
79 |
2206 |
14:52:51 |
TRQX |
620270532638369000 |
|
29 |
2206 |
14:52:51 |
AQXE |
606196783802729000 |
|
57 |
2205 |
14:53:05 |
TRQX |
620270532638376000 |
|
63 |
2205 |
14:53:05 |
TRQX |
620270532638376000 |
|
40 |
2201 |
14:58:13 |
TRQX |
606196783802881000 |
|
122 |
2201 |
15:00:03 |
CHIX |
606196783802942000 |
|
82 |
2201 |
15:00:03 |
TRQX |
606196783802942000 |
|
157 |
2201 |
15:00:03 |
TRQX |
606196783802942000 |
|
122 |
2201 |
15:00:03 |
XLON |
606196783802942000 |
|
122 |
2201 |
15:00:03 |
BATE |
620270532638582000 |
|
127 |
2201 |
15:00:03 |
XLON |
620270532638582000 |
|
120 |
2203 |
15:01:36 |
XLON |
606196783802994000 |
|
159 |
2203 |
15:01:36 |
XLON |
620270532638634000 |
|
98 |
2205 |
15:03:07 |
XLON |
620270532638675000 |
|
20 |
2205 |
15:03:07 |
XLON |
620270532638675000 |
|
116 |
2206 |
15:05:41 |
BATE |
606196783803103000 |
|
116 |
2206 |
15:05:41 |
XLON |
620270532638743000 |
|
108 |
2205 |
15:07:54 |
TRQX |
606196783803161000 |
|
116 |
2205 |
15:07:54 |
XLON |
606196783803161000 |
|
106 |
2205 |
15:07:54 |
BATE |
606196783803161000 |
|
108 |
2205 |
15:07:54 |
BATE |
606196783803161000 |
|
327 |
2205 |
15:07:54 |
XLON |
620270532638801000 |
|
116 |
2205 |
15:07:54 |
XLON |
620270532638801000 |
|
220 |
2205 |
15:07:54 |
XLON |
606196783803161000 |
|
98 |
2205 |
15:07:54 |
XLON |
606196783803161000 |
|
212 |
2205 |
15:07:54 |
CHIX |
606196783803161000 |
|
79 |
2205 |
15:07:54 |
TRQX |
620270532638801000 |
|
27 |
2205 |
15:07:54 |
TRQX |
620270532638801000 |
|
47 |
2205 |
15:07:54 |
AQXE |
620270532638801000 |
|
106 |
2204 |
15:08:48 |
CHIX |
606196783803184000 |
|
116 |
2204 |
15:08:48 |
BATE |
606196783803184000 |
|
108 |
2204 |
15:08:48 |
TRQX |
606196783803184000 |
|
118 |
2204 |
15:08:48 |
XLON |
620270532638824000 |
|
116 |
2204 |
15:08:48 |
XLON |
620270532638824000 |
|
273 |
2204 |
15:08:48 |
XLON |
620270532638824000 |
|
130 |
2204 |
15:08:48 |
CHIX |
620270532638824000 |
|
106 |
2203 |
15:09:03 |
TRQX |
606196783803190000 |
|
118 |
2203 |
15:09:03 |
XLON |
620270532638830000 |
|
118 |
2203 |
15:09:03 |
CHIX |
620270532638830000 |
|
79 |
2203 |
15:09:03 |
TRQX |
620270532638830000 |
|
90 |
2203 |
15:09:03 |
TRQX |
620270532638830000 |
|
10 |
2203 |
15:09:03 |
XLON |
606196783803190000 |
|
112 |
2203 |
15:09:03 |
XLON |
606196783803190000 |
|
12 |
2203 |
15:09:03 |
BATE |
606196783803190000 |
|
55 |
2203 |
15:09:03 |
AQXE |
620270532638830000 |
|
114 |
2203 |
15:09:03 |
BATE |
620270532638830000 |
|
106 |
2203 |
15:16:46 |
CHIX |
606196783803439000 |
|
106 |
2203 |
15:16:46 |
TRQX |
606196783803439000 |
|
124 |
2203 |
15:16:46 |
CHIX |
606196783803439000 |
|
106 |
2203 |
15:16:46 |
XLON |
606196783803439000 |
|
222 |
2203 |
15:16:46 |
BATE |
620270532639078000 |
|
202 |
2203 |
15:16:46 |
XLON |
620270532639078000 |
|
63 |
2203 |
15:16:46 |
XLON |
620270532639078000 |
|
23 |
2203 |
15:16:46 |
XLON |
620270532639078000 |
|
79 |
2203 |
15:16:46 |
TRQX |
606196783803439000 |
|
48 |
2203 |
15:16:46 |
TRQX |
606196783803439000 |
|
255 |
2203 |
15:16:46 |
CHIX |
606196783803439000 |
|
46 |
2203 |
15:16:46 |
AQXE |
620270532639078000 |
|
106 |
2203 |
15:16:46 |
BATE |
606196783803439000 |
|
8 |
2203 |
15:16:46 |
BATE |
606196783803439000 |
|
298 |
2202 |
15:21:59 |
XLON |
606196783803594000 |
|
111 |
2202 |
15:21:59 |
XLON |
606196783803594000 |
|
106 |
2202 |
15:21:59 |
CHIX |
606196783803594000 |
|
124 |
2202 |
15:21:59 |
CHIX |
606196783803594000 |
|
230 |
2202 |
15:21:59 |
TRQX |
620270532639234000 |
|
111 |
2202 |
15:21:59 |
XLON |
620270532639234000 |
|
134 |
2202 |
15:21:59 |
BATE |
620270532639234000 |
|
124 |
2202 |
15:21:59 |
BATE |
620270532639234000 |
|
111 |
2201 |
15:21:59 |
CHIX |
606196783803594000 |
|
112 |
2201 |
15:21:59 |
XLON |
606196783803594000 |
|
111 |
2201 |
15:21:59 |
BATE |
606196783803594000 |
|
114 |
2201 |
15:21:59 |
XLON |
606196783803594000 |
|
111 |
2201 |
15:21:59 |
BATE |
606196783803594000 |
|
111 |
2201 |
15:21:59 |
TRQX |
606196783803594000 |
|
111 |
2201 |
15:21:59 |
BATE |
620270532639234000 |
|
111 |
2201 |
15:21:59 |
TRQX |
620270532639234000 |
|
70 |
2201 |
15:21:59 |
XLON |
620270532639234000 |
|
53 |
2201 |
15:21:59 |
XLON |
620270532639234000 |
|
32 |
2202 |
15:21:59 |
XLON |
620270532639234000 |
|
107 |
2199 |
15:26:17 |
TRQX |
606196783803736000 |
|
212 |
2198 |
15:28:20 |
BATE |
606196783803791000 |
|
156 |
2198 |
15:28:20 |
XLON |
620270532639430000 |
|
153 |
2198 |
15:28:20 |
BATE |
620270532639430000 |
|
106 |
2198 |
15:28:20 |
CHIX |
620270532639430000 |
|
206 |
2198 |
15:28:20 |
CHIX |
606196783803791000 |
|
106 |
2199 |
15:37:02 |
BATE |
606196783804070000 |
|
119 |
2199 |
15:37:02 |
TRQX |
606196783804070000 |
|
119 |
2199 |
15:37:02 |
CHIX |
606196783804070000 |
|
119 |
2199 |
15:37:02 |
BATE |
606196783804070000 |
|
119 |
2199 |
15:37:02 |
TRQX |
606196783804070000 |
|
120 |
2199 |
15:37:02 |
XLON |
606196783804070000 |
|
119 |
2199 |
15:37:02 |
BATE |
620270532639710000 |
|
119 |
2199 |
15:37:02 |
XLON |
620270532639710000 |
|
234 |
2199 |
15:37:02 |
XLON |
620270532639710000 |
|
119 |
2199 |
15:37:02 |
XLON |
620270532639710000 |
|
255 |
2199 |
15:37:02 |
CHIX |
620270532639710000 |
|
29 |
2199 |
15:37:02 |
CHIX |
620270532639710000 |
|
32 |
2199 |
15:37:02 |
CHIX |
620270532639710000 |
|
44 |
2199 |
15:37:02 |
AQXE |
606196783804070000 |
|
117 |
2198 |
15:39:42 |
AQXE |
606196783804160000 |
|
117 |
2198 |
15:39:42 |
BATE |
606196783804160000 |
|
117 |
2198 |
15:39:42 |
TRQX |
606196783804160000 |
|
138 |
2198 |
15:39:42 |
XLON |
606196783804160000 |
|
117 |
2198 |
15:39:42 |
XLON |
606196783804160000 |
|
119 |
2198 |
15:39:42 |
BATE |
620270532639800000 |
|
117 |
2198 |
15:39:42 |
XLON |
620270532639800000 |
|
185 |
2197 |
15:39:42 |
BATE |
606196783804160000 |
|
153 |
2197 |
15:39:42 |
BATE |
620270532639800000 |
|
14 |
2197 |
15:39:42 |
BATE |
620270532639800000 |
|
111 |
2197 |
15:39:42 |
BATE |
620270532639800000 |
|
124 |
2198 |
15:45:15 |
XLON |
606196783804342000 |
|
124 |
2198 |
15:45:15 |
XLON |
606196783804342000 |
|
124 |
2198 |
15:45:15 |
BATE |
620270532639982000 |
|
211 |
2198 |
15:50:49 |
CHIX |
620270532640178000 |
|
106 |
2198 |
15:50:49 |
XLON |
606196783804537000 |
|
181 |
2198 |
15:53:26 |
XLON |
606196783804625000 |
|
163 |
2198 |
15:53:26 |
CHIX |
606196783804625000 |
|
106 |
2198 |
15:53:26 |
XLON |
620270532640266000 |
|
125 |
2198 |
15:53:26 |
XLON |
620270532640266000 |
|
106 |
2198 |
15:53:26 |
BATE |
620270532640266000 |
|
212 |
2199 |
15:53:57 |
XLON |
606196783804644000 |
|
163 |
2199 |
15:53:57 |
BATE |
620270532640284000 |
|
160 |
2199 |
15:53:57 |
XLON |
606196783804644000 |
|
58 |
2199 |
15:53:57 |
XLON |
606196783804644000 |
|
51 |
2199 |
15:53:57 |
XLON |
606196783804644000 |
|
255 |
2199 |
15:53:57 |
CHIX |
606196783804644000 |
|
37 |
2199 |
15:53:57 |
CHIX |
606196783804644000 |
|
26 |
2199 |
15:53:57 |
CHIX |
606196783804644000 |
|
56 |
2199 |
15:53:57 |
AQXE |
620270532640284000 |
|
95 |
2199 |
15:53:57 |
TRQX |
606196783804644000 |
|
6 |
2199 |
15:53:57 |
CHIX |
606196783804644000 |
|
208 |
2199 |
15:53:57 |
CHIX |
606196783804644000 |
|
49 |
2199 |
15:53:57 |
AQXE |
620270532640284000 |
|
28 |
2199 |
15:53:57 |
CHIX |
606196783804644000 |
|
106 |
2198 |
15:54:02 |
BATE |
606196783804647000 |
|
282 |
2198 |
15:54:02 |
XLON |
606196783804647000 |
|
128 |
2198 |
15:54:02 |
TRQX |
606196783804647000 |
|
106 |
2198 |
15:54:02 |
CHIX |
620270532640287000 |
|
106 |
2198 |
15:54:02 |
BATE |
620270532640287000 |
|
55 |
2198 |
15:54:02 |
XLON |
606196783804647000 |
|
78 |
2198 |
15:54:02 |
XLON |
606196783804647000 |
|
37 |
2198 |
15:54:02 |
CHIX |
606196783804647000 |
|
34 |
2198 |
15:54:02 |
CHIX |
606196783804647000 |
|
208 |
2198 |
15:54:02 |
CHIX |
606196783804647000 |
|
95 |
2198 |
15:54:02 |
TRQX |
620270532640287000 |
|
55 |
2198 |
15:54:02 |
AQXE |
620270532640287000 |
|
119 |
2198 |
15:54:02 |
XLON |
606196783804647000 |
|
55 |
2198 |
15:54:02 |
XLON |
606196783804647000 |
|
198 |
2198 |
15:54:02 |
CHIX |
606196783804647000 |
|
66 |
2198 |
15:54:02 |
TRQX |
620270532640287000 |
|
95 |
2198 |
15:54:02 |
TRQX |
620270532640287000 |
|
104 |
2198 |
15:54:02 |
AQXE |
620270532640287000 |
|
226 |
2198 |
15:54:02 |
AQXE |
620270532640287000 |
|
59 |
2198 |
15:54:02 |
AQXE |
606196783804647000 |
|
192 |
2198 |
15:54:02 |
XLON |
606196783804647000 |
|
311 |
2198 |
15:54:02 |
XLON |
606196783804647000 |
|
53 |
2198 |
15:54:02 |
AQXE |
620270532640287000 |
|
159 |
2198 |
15:54:02 |
BATE |
620270532640287000 |
|
125 |
2197 |
15:54:29 |
CHIX |
620270532640304000 |
|
125 |
2197 |
15:54:29 |
XLON |
620270532640304000 |
|
106 |
2197 |
15:58:52 |
CHIX |
606196783804822000 |
|
122 |
2197 |
15:58:52 |
XLON |
606196783804822000 |
|
224 |
2197 |
15:58:52 |
XLON |
620270532640463000 |
|
65 |
2197 |
15:58:52 |
XLON |
606196783804822000 |
|
117 |
2197 |
16:00:11 |
CHIX |
606196783804879000 |
|
122 |
2197 |
16:00:11 |
XLON |
606196783804879000 |
|
197 |
2197 |
16:00:11 |
XLON |
606196783804879000 |
|
198 |
2197 |
16:00:11 |
XLON |
606196783804879000 |
|
106 |
2197 |
16:00:11 |
CHIX |
620270532640519000 |
|
117 |
2197 |
16:00:11 |
CHIX |
620270532640519000 |
|
179 |
2196 |
16:04:47 |
XLON |
606196783805023000 |
|
10 |
2198 |
16:08:58 |
XLON |
606196783805165000 |
|
132 |
2198 |
16:08:58 |
XLON |
620270532640806000 |
|
176 |
2198 |
16:08:58 |
XLON |
606196783805165000 |
|
106 |
2198 |
16:08:58 |
CHIX |
606196783805165000 |
|
106 |
2198 |
16:08:58 |
BATE |
620270532640806000 |
|
79 |
2198 |
16:08:58 |
TRQX |
606196783805165000 |
|
115 |
2198 |
16:08:58 |
XLON |
620270532640806000 |
|
320 |
2198 |
16:08:58 |
XLON |
606196783805165000 |
|
56 |
2198 |
16:08:58 |
XLON |
606196783805165000 |
|
58 |
2198 |
16:08:58 |
XLON |
606196783805165000 |
|
79 |
2198 |
16:08:58 |
TRQX |
620270532640806000 |
|
260 |
2198 |
16:08:58 |
CHIX |
620270532640806000 |
|
408 |
2198 |
16:08:58 |
CHIX |
620270532640806000 |
|
16 |
2198 |
16:08:58 |
CHIX |
620270532640806000 |
|
106 |
2198 |
16:08:58 |
CHIX |
606196783805165000 |
|
31 |
2198 |
16:08:58 |
AQXE |
620270532640807000 |
|
51 |
2198 |
16:13:26 |
AQXE |
606196783805344000 |
|
238 |
2198 |
16:13:26 |
AQXE |
606196783805344000 |
|
59 |
2198 |
16:13:26 |
XLON |
620270532640985000 |
|
11 |
2198 |
16:13:26 |
XLON |
620270532640985000 |
|
58 |
2198 |
16:13:26 |
XLON |
620270532640985000 |
|
235 |
2198 |
16:13:26 |
XLON |
620270532640985000 |
|
118 |
2198 |
16:13:27 |
XLON |
606196783805345000 |
|
160 |
2198 |
16:13:29 |
XLON |
606196783805347000 |
|
148 |
2198 |
16:13:29 |
XLON |
606196783805347000 |
|
50 |
2198 |
16:13:29 |
AQXE |
620270532640988000 |
|
54 |
2198 |
16:13:29 |
AQXE |
620270532640988000 |
|
137 |
2198 |
16:13:29 |
XLON |
620270532640988000 |
|
114 |
2198 |
16:13:41 |
AQXE |
620270532640995000 |
|
130 |
2198 |
16:13:43 |
AQXE |
620270532640996000 |
|
56 |
2198 |
16:13:55 |
AQXE |
606196783805361000 |
|
51 |
2198 |
16:13:55 |
AQXE |
606196783805361000 |
|
268 |
2197 |
16:13:55 |
CHIX |
606196783805361000 |
|
106 |
2197 |
16:13:55 |
BATE |
620270532641003000 |
|
330 |
2197 |
16:13:55 |
AQXE |
606196783805361000 |
|
80 |
2197 |
16:13:57 |
XLON |
606196783805363000 |
|
145 |
2197 |
16:13:57 |
AQXE |
606196783805363000 |
|
106 |
2197 |
16:13:57 |
BATE |
620270532641005000 |
|
132 |
2197 |
16:15:00 |
XLON |
606196783805400000 |
|
106 |
2197 |
16:15:00 |
CHIX |
606196783805400000 |
|
290 |
2197 |
16:15:00 |
XLON |
620270532641041000 |
|
325 |
2197 |
16:15:00 |
CHIX |
620270532641041000 |
|
55 |
2197 |
16:15:00 |
AQXE |
606196783805400000 |
|
157 |
2197 |
16:15:00 |
AQXE |
606196783805400000 |
|
57 |
2197 |
16:15:00 |
XLON |
620270532641041000 |
|
332 |
2197 |
16:15:00 |
XLON |
620270532641041000 |
|
109 |
2196 |
16:15:01 |
TRQX |
606196783805400000 |
|
109 |
2196 |
16:15:01 |
BATE |
606196783805400000 |
|
109 |
2196 |
16:15:01 |
CHIX |
620270532641041000 |
|
109 |
2196 |
16:15:01 |
BATE |
620270532641041000 |
|
113 |
2196 |
16:15:55 |
CHIX |
606196783805441000 |
|
106 |
2196 |
16:15:55 |
XLON |
606196783805441000 |
|
106 |
2196 |
16:15:55 |
BATE |
620270532641083000 |
|
106 |
2196 |
16:15:55 |
TRQX |
620270532641083000 |
|
325 |
2196 |
16:15:55 |
CHIX |
620270532641083000 |
|
56 |
2196 |
16:15:55 |
AQXE |
606196783805441000 |
|
103 |
2196 |
16:15:55 |
AQXE |
606196783805441000 |
|
118 |
2197 |
16:20:14 |
XLON |
606196783805656000 |
|
118 |
2197 |
16:20:14 |
XLON |
606196783805656000 |
|
118 |
2197 |
16:20:14 |
CHIX |
620270532641297000 |
|
118 |
2197 |
16:20:14 |
BATE |
620270532641297000 |
|
118 |
2197 |
16:20:14 |
XLON |
620270532641297000 |
|
118 |
2197 |
16:20:14 |
XLON |
620270532641297000 |
|
276 |
2196 |
16:20:22 |
XLON |
606196783805664000 |
|
118 |
2196 |
16:20:22 |
TRQX |
620270532641305000 |
|
118 |
2196 |
16:20:22 |
XLON |
620270532641305000 |
|
125 |
2198 |
16:23:45 |
XLON |
620270532641450000 |
|
125 |
2198 |
16:23:45 |
BATE |
606196783805809000 |
|
126 |
2198 |
16:25:11 |
XLON |
606196783805885000 |
|
126 |
2198 |
16:25:11 |
XLON |
606196783805885000 |
|
142 |
2198 |
16:25:11 |
CHIX |
606196783805885000 |
|
475 |
2198 |
16:25:11 |
XLON |
620270532641526000 |
|
126 |
2198 |
16:25:11 |
XLON |
620270532641526000 |
|
126 |
2198 |
16:25:11 |
BATE |
620270532641526000 |
|
126 |
2198 |
16:25:11 |
CHIX |
620270532641526000 |
|
84 |
2198 |
16:25:11 |
XLON |
606196783805885000 |
|
51 |
2198 |
16:25:12 |
XLON |
606196783805885000 |
|
90 |
2198 |
16:25:12 |
XLON |
606196783805885000 |
|
106 |
2198 |
16:25:12 |
CHIX |
620270532641526000 |
|
61 |
2198 |
16:25:12 |
AQXE |
606196783805885000 |
|
57 |
2198 |
16:25:12 |
AQXE |
606196783805885000 |
|
106 |
2199 |
16:27:43 |
XLON |
606196783805989000 |
|
175 |
2199 |
16:27:43 |
CHIX |
620270532641630000 |
|
106 |
2199 |
16:27:43 |
BATE |
606196783805989000 |
|
270 |
2199 |
16:27:43 |
XLON |
620270532641630000 |
|
10 |
2199 |
16:27:43 |
XLON |
620270532641630000 |
|
59 |
2199 |
16:27:43 |
AQXE |
606196783805989000 |
|
159 |
2199 |
16:27:43 |
AQXE |
606196783805989000 |
|
89 |
2199 |
16:27:43 |
TRQX |
620270532641630000 |
|
325 |
2199 |
16:27:43 |
CHIX |
620270532641630000 |
|
33 |
2199 |
16:27:43 |
CHIX |
620270532641630000 |
|
292 |
2199 |
16:27:43 |
AQXE |
606196783805989000 |
|
106 |
2198 |
16:29:01 |
CHIX |
606196783806037000 |
|
106 |
2198 |
16:29:01 |
CHIX |
606196783806037000 |
|
205 |
2198 |
16:29:01 |
XLON |
620270532641678000 |
|
133 |
2198 |
16:29:01 |
BATE |
620270532641678000 |
|
106 |
2198 |
16:29:01 |
TRQX |
620270532641678000 |
|
36 |
2198 |
16:29:01 |
BATE |
620270532641679000 |
|
113 |
2198 |
16:29:01 |
XLON |
620270532641679000 |
|
71 |
2198 |
16:29:42 |
XLON |
606196783806065000 |
|
106 |
2198 |
16:29:42 |
CHIX |
620270532641706000 |
|
192 |
2198 |
16:29:42 |
XLON |
606196783806065000 |
|
7 |
2198 |
16:29:56 |
XLON |
606196783806090000 |
|
205 |
2198 |
16:29:56 |
XLON |
606196783806090000 |
|
153 |
2198 |
16:29:56 |
XLON |
606196783806090000 |
|
138 |
2199 |
16:29:57 |
XLON |
620270532641733000 |
|
100 |
2199 |
16:29:57 |
XLON |
620270532641733000 |
|
251 |
2199 |
16:29:57 |
XLON |
620270532641733000 |
|
284 |
2199 |
16:29:57 |
XLON |
620270532641733000 |
|
130 |
2199 |
16:29:57 |
XLON |
620270532641733000 |
|
470 |
2199 |
16:29:57 |
XLON |
606196783806091000 |
|
104 |
2199 |
16:29:57 |
XLON |
620270532641733000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Bank of Georgia Group
- 1 day ago Octopus Apollo VCT
- 1 day ago Corcel
- 1 day ago DCC (CDI)
- 1 day ago FDM Group (Holdings)