Transaction in Own Shares

Associated British Foods PLC

26 March 2025

 

26 March 2025

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 26 March 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	26 March 2025
Number of shares repurchased:	170,000
Average price paid per share:	GBp 1915.7542
Highest price paid per share:	GBp 1921.0000
Lowest price paid per share:	GBp 1900.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 26 March 2025

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	9,642	1,919.50	1,906.00	1,917.09
CBOE BXE	31,117	1,920.00	1,902.50	1,915.24
CBOE CXE	51,812	1,920.50	1,902.50	1,915.62
London Stock Exchange	62,023	1,921.00	1,900.00	1,915.98
Turquoise	15,406	1,920.00	1,904.00	1,915.48

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
44	1915.5	08:00:59	CHIX	620259930547465000
111	1912	08:00:59	AQXE	606186181711636000
111	1912	08:00:59	CHIX	620259930547465000
17	1913.5	08:00:59	CHIX	606186181711636000
50	1912	08:00:59	AQXE	620259930547465000
234	1908.5	08:01:03	XLON	606186181711638000
111	1909	08:01:03	CHIX	606186181711638000
406	1909	08:01:03	XLON	620259930547467000
111	1909	08:01:23	AQXE	606186181711647000
111	1909	08:01:23	BATE	606186181711647000
42	1909	08:01:23	CHIX	620259930547476000
164	1909	08:01:23	CHIX	620259930547476000
111	1909	08:01:23	CHIX	606186181711647000
243	1909	08:01:23	XLON	620259930547476000
111	1908.5	08:01:23	CHIX	620259930547476000
181	1908.5	08:01:24	CHIX	620259930547477000
18	1908.5	08:01:24	CHIX	620259930547477000
111	1908.5	08:01:24	XLON	606186181711648000
1	1908.5	08:01:24	XLON	620259930547477000
26	1906	08:02:35	AQXE	606186181711669000
111	1906	08:02:35	BATE	606186181711669000
151	1906	08:02:35	TRQX	620259930547499000
151	1906	08:02:36	XLON	620259930547500000
87	1906	08:03:34	AQXE	606186181711685000
71	1906	08:03:34	XLON	620259930547516000
130	1906	08:03:34	XLON	606186181711685000
155	1906.5	08:07:33	BATE	606186181711751000
111	1905.5	08:07:51	CHIX	606186181711754000
222	1905.5	08:07:51	CHIX	606186181711754000
111	1905.5	08:07:51	BATE	620259930547587000
111	1905.5	08:07:51	TRQX	620259930547587000
111	1905.5	08:07:51	BATE	620259930547587000
119	1908	08:09:00	CHIX	620259930547603000
168	1911	08:10:05	BATE	620259930547619000
173	1911	08:10:31	XLON	620259930547623000
61	1911	08:10:31	XLON	620259930547623000
256	1911	08:11:05	XLON	620259930547634000
130	1910	08:11:37	XLON	606186181711817000
222	1910	08:11:37	BATE	620259930547653000
255	1909.5	08:11:37	CHIX	620259930547653000
111	1909.5	08:11:39	CHIX	606186181711821000
185	1909.5	08:11:39	BATE	620259930547657000
110	1909.5	08:11:39	TRQX	620259930547657000
111	1909.5	08:11:40	BATE	606186181711822000
226	1909.5	08:11:40	CHIX	620259930547658000
110	1909.5	08:11:41	CHIX	606186181711824000
13	1909.5	08:11:41	TRQX	620259930547660000
44	1909.5	08:11:41	BATE	620259930547660000
105	1909.5	08:11:41	CHIX	606186181711824000
222	1908	08:12:10	BATE	606186181711854000
111	1908	08:12:10	TRQX	606186181711854000
166	1908	08:12:10	CHIX	620259930547691000
173	1908	08:12:10	XLON	606186181711854000
49	1908	08:12:10	XLON	606186181711854000
111	1908	08:12:10	CHIX	606186181711854000
123	1908	08:12:12	BATE	620259930547694000
111	1908	08:12:12	XLON	606186181711856000
197	1908	08:12:14	CHIX	620259930547695000
111	1908	08:12:18	CHIX	606186181711862000
229	1908	08:12:18	XLON	620259930547699000
103	1908	08:12:18	XLON	620259930547699000
137	1906	08:12:41	TRQX	606186181711882000
111	1906	08:12:41	BATE	620259930547720000
111	1906.5	08:17:46	CHIX	606186181712013000
135	1906.5	08:17:46	BATE	620259930547856000
111	1905.5	08:17:48	BATE	606186181712013000
135	1905.5	08:17:48	CHIX	620259930547856000
135	1905	08:17:48	TRQX	620259930547856000
111	1905	08:17:48	BATE	606186181712013000
246	1905	08:17:48	CHIX	606186181712013000
135	1904.5	08:18:20	BATE	606186181712023000
111	1904.5	08:18:20	CHIX	620259930547867000
204	1904	08:18:40	CHIX	606186181712029000
111	1904	08:18:40	TRQX	606186181712029000
111	1904	08:18:40	BATE	620259930547872000
135	1904	08:18:40	BATE	620259930547872000
111	1903	08:18:47	BATE	606186181712031000
149	1903	08:18:47	CHIX	620259930547875000
149	1902.5	08:18:48	CHIX	606186181712031000
111	1902.5	08:18:48	BATE	620259930547875000
109	1900	08:20:09	XLON	606186181712061000
71	1900	08:20:09	XLON	606186181712061000
164	1909.5	08:29:38	XLON	620259930548062000
126	1909.5	08:29:38	XLON	620259930548062000
140	1909.5	08:29:38	CHIX	606186181712215000
111	1909	08:29:38	XLON	620259930548062000
195	1908.5	08:30:02	XLON	606186181712223000
16	1908.5	08:30:02	XLON	606186181712223000
111	1908.5	08:30:02	CHIX	606186181712223000
196	1908.5	08:30:02	XLON	620259930548070000
74	1908.5	08:30:02	XLON	606186181712223000
100	1908.5	08:30:02	XLON	606186181712223000
88	1908.5	08:30:02	XLON	606186181712223000
111	1908.5	08:30:03	CHIX	606186181712224000
73	1908.5	08:30:03	XLON	620259930548071000
38	1908.5	08:30:03	XLON	620259930548071000
125	1912.5	08:35:28	CHIX	606186181712315000
125	1911	08:36:05	CHIX	606186181712325000
47	1911	08:36:05	BATE	606186181712325000
64	1911	08:36:05	BATE	606186181712325000
281	1911	08:36:05	CHIX	620259930548176000
338	1911	08:36:05	XLON	620259930548176000
185	1914	08:40:03	CHIX	620259930548245000
226	1916	08:42:17	CHIX	620259930548285000
255	1915.5	08:43:01	AQXE	620259930548294000
129	1915	08:44:48	AQXE	606186181712469000
111	1915.5	08:44:48	XLON	606186181712469000
134	1914	08:45:06	CHIX	620259930548331000
113	1913.5	08:45:31	BATE	620259930548338000
62	1915.5	08:46:42	XLON	620259930548358000
164	1915.5	08:46:42	XLON	606186181712501000
173	1915.5	08:47:29	XLON	620259930548371000
63	1915.5	08:47:29	XLON	606186181712513000
297	1913	08:48:08	BATE	606186181712523000
113	1913	08:48:08	TRQX	606186181712523000
119	1913	08:48:08	CHIX	620259930548381000
221	1913	08:48:08	CHIX	620259930548381000
173	1913	08:48:08	XLON	620259930548381000
140	1913	08:48:08	XLON	620259930548381000
5	1913	08:49:10	XLON	620259930548398000
111	1913	08:49:10	CHIX	606186181712540000
222	1913	08:49:10	XLON	620259930548398000
154	1913	08:49:10	AQXE	620259930548398000
111	1913	08:49:10	XLON	606186181712540000
127	1913	08:49:10	CHIX	620259930548398000
222	1912.5	08:49:14	CHIX	606186181712541000
132	1912.5	08:49:14	TRQX	620259930548400000
111	1912.5	08:49:14	BATE	620259930548400000
213	1912.5	08:49:14	CHIX	620259930548400000
173	1912.5	08:49:14	XLON	606186181712541000
150	1912.5	08:49:14	XLON	606186181712541000
111	1912.5	08:49:14	CHIX	606186181712542000
200	1912.5	08:49:14	XLON	620259930548400000
85	1912.5	08:49:14	XLON	620259930548400000
111	1912	08:54:00	CHIX	606186181712609000
240	1912	08:54:00	CHIX	606186181712609000
34	1912	08:54:00	CHIX	606186181712609000
159	1912	08:54:00	BATE	620259930548470000
111	1912	08:54:00	BATE	620259930548471000
189	1911.5	09:00:12	CHIX	606186181712700000
125	1911.5	09:00:12	XLON	620259930548566000
111	1911.5	09:00:12	BATE	606186181712700000
111	1911.5	09:00:12	BATE	620259930548566000
111	1911	09:00:15	TRQX	620259930548568000
111	1911	09:00:15	BATE	606186181712702000
125	1911	09:00:15	BATE	606186181712702000
125	1911	09:00:15	BATE	606186181712702000
228	1911	09:00:15	CHIX	620259930548568000
111	1911	09:00:15	CHIX	620259930548568000
111	1910.5	09:01:30	BATE	606186181712719000
125	1910.5	09:01:30	BATE	620259930548586000
111	1910.5	09:01:30	CHIX	606186181712719000
3	1910.5	09:01:30	CHIX	606186181712719000
125	1910.5	09:01:30	TRQX	620259930548586000
87	1910.5	09:01:30	TRQX	620259930548586000
178	1918	09:12:18	TRQX	620259930548739000
161	1917	09:12:18	TRQX	606186181712870000
111	1916	09:12:21	CHIX	606186181712871000
111	1916	09:12:21	BATE	620259930548740000
117	1916	09:12:21	TRQX	620259930548740000
294	1915.5	09:13:01	XLON	606186181712881000
42	1915.5	09:13:01	XLON	606186181712881000
163	1915.5	09:13:01	XLON	606186181712881000
407	1915.5	09:16:48	XLON	606186181712935000
111	1915.5	09:16:48	CHIX	620259930548806000
111	1915	09:16:48	TRQX	606186181712935000
225	1915	09:16:48	XLON	620259930548806000
355	1915	09:16:48	CHIX	620259930548806000
260	1915.5	09:16:48	XLON	606186181712935000
173	1915.5	09:16:48	XLON	606186181712935000
5	1915.5	09:16:48	XLON	606186181712935000
67	1915.5	09:16:48	XLON	606186181712935000
173	1915	09:18:58	CHIX	606186181712968000
111	1915	09:18:58	XLON	620259930548840000
321	1915	09:18:58	XLON	606186181712968000
111	1915	09:18:58	CHIX	620259930548840000
114	1914.5	09:19:32	TRQX	606186181712977000
111	1914.5	09:19:32	BATE	606186181712977000
17	1914.5	09:19:32	CHIX	620259930548849000
94	1914.5	09:19:32	CHIX	620259930548849000
111	1914	09:19:32	BATE	606186181712977000
111	1914	09:19:32	CHIX	606186181712977000
111	1914	09:19:32	CHIX	620259930548849000
127	1914	09:19:32	BATE	620259930548849000
190	1914	09:19:32	XLON	620259930548849000
23	1914	09:19:33	AQXE	606186181712977000
195	1913.5	09:20:01	CHIX	606186181712984000
111	1913.5	09:20:01	BATE	620259930548856000
129	1912.5	09:20:02	BATE	606186181712984000
111	1912.5	09:20:02	TRQX	620259930548856000
142	1914.5	09:32:00	XLON	606186181713150000
240	1914.5	09:32:00	XLON	620259930549029000
111	1914.5	09:32:00	CHIX	620259930549029000
203	1914	09:32:00	XLON	606186181713150000
111	1914	09:32:00	BATE	620259930549029000
269	1914	09:32:00	XLON	620259930549029000
111	1914	09:32:00	AQXE	606186181713150000
173	1914	09:32:00	XLON	606186181713150000
49	1914	09:32:00	XLON	606186181713150000
106	1914	09:32:00	CHIX	606186181713150000
51	1914	09:32:00	BATE	620259930549029000
128	1914	09:32:01	BATE	620259930549029000
161	1913.5	09:32:02	XLON	606186181713150000
5	1914	09:32:02	CHIX	606186181713150000
222	1913.5	09:32:02	BATE	620259930549030000
173	1913	09:32:02	XLON	606186181713150000
72	1913	09:32:02	XLON	606186181713150000
151	1914	09:32:02	CHIX	620259930549030000
131	1911	09:41:26	CHIX	606186181713286000
16	1911	09:41:26	CHIX	606186181713286000
111	1911	09:41:26	TRQX	620259930549170000
147	1909.5	09:42:05	BATE	620259930549181000
258	1909.5	09:42:07	CHIX	606186181713298000
111	1909.5	09:42:07	TRQX	606186181713298000
111	1911	09:45:18	BATE	620259930549236000
127	1911	09:45:18	TRQX	606186181713350000
63	1909.5	09:46:56	BATE	606186181713377000
48	1909.5	09:49:47	BATE	606186181713416000
111	1909.5	09:49:47	BATE	606186181713416000
133	1909.5	09:49:47	TRQX	620259930549305000
127	1909.5	09:49:47	CHIX	620259930549305000
3	1909	09:52:23	AQXE	606186181713455000
141	1910	09:54:00	XLON	620259930549366000
92	1910.5	09:54:43	CHIX	606186181713484000
27	1910.5	09:54:43	CHIX	606186181713484000
74	1910.5	09:55:49	CHIX	620259930549392000
112	1910.5	09:55:49	CHIX	620259930549392000
66	1910.5	09:56:06	XLON	606186181713505000
173	1910.5	09:57:01	XLON	620259930549410000
69	1910.5	09:57:01	XLON	620259930549410000
173	1910.5	09:58:01	XLON	606186181713532000
18	1910.5	09:58:01	BATE	620259930549425000
15	1910.5	09:59:58	BATE	606186181713560000
51	1910.5	09:59:58	BATE	606186181713560000
33	1910.5	09:59:58	TRQX	606186181713560000
3	1910.5	09:59:58	TRQX	606186181713560000
134	1910.5	09:59:58	XLON	620259930549453000
42	1910.5	10:01:02	XLON	606186181713580000
5	1910.5	10:01:02	XLON	606186181713580000
64	1910.5	10:01:02	XLON	606186181713580000
66	1910.5	10:01:02	TRQX	606186181713580000
27	1910.5	10:01:02	BATE	620259930549475000
42	1910.5	10:01:02	XLON	620259930549475000
85	1910.5	10:02:23	CHIX	620259930549500000
179	1911	10:03:37	XLON	620259930549519000
53	1911	10:04:12	CHIX	606186181713630000
8	1911.5	10:05:54	CHIX	620259930549554000
6	1911.5	10:05:54	CHIX	620259930549554000
4	1911.5	10:05:54	CHIX	620259930549554000
3	1911.5	10:05:54	CHIX	620259930549554000
4	1911.5	10:05:54	CHIX	606186181713656000
111	1911.5	10:05:55	CHIX	606186181713656000
143	1911.5	10:05:55	BATE	620259930549555000
127	1911.5	10:06:12	BATE	606186181713660000
111	1911.5	10:06:12	CHIX	620259930549559000
38	1911	10:07:04	AQXE	606186181713674000
127	1911	10:07:04	AQXE	606186181713674000
9	1911	10:07:04	XLON	620259930549573000
80	1911	10:07:04	BATE	606186181713674000
22	1911	10:07:04	TRQX	620259930549573000
151	1911	10:11:05	CHIX	620259930549633000
131	1912.5	10:12:00	CHIX	606186181713745000
276	1912.5	10:12:00	CHIX	606186181713745000
111	1912.5	10:12:00	CHIX	620259930549647000
111	1912.5	10:12:21	CHIX	606186181713751000
110	1912.5	10:12:21	CHIX	620259930549653000
140	1912.5	10:12:23	XLON	620259930549653000
47	1912.5	10:12:45	XLON	620259930549658000
54	1912.5	10:12:45	XLON	620259930549658000
93	1912	10:13:21	CHIX	606186181713765000
58	1912	10:13:21	CHIX	606186181713765000
111	1915.5	10:15:46	XLON	606186181713802000
150	1915.5	10:15:46	XLON	620259930549706000
131	1915.5	10:15:46	XLON	620259930549706000
130	1918	10:19:56	AQXE	606186181713865000
158	1918	10:19:56	AQXE	606186181713865000
43	1918	10:19:56	AQXE	606186181713865000
44	1918	10:19:56	AQXE	606186181713865000
43	1918	10:19:56	AQXE	606186181713865000
16	1918	10:19:56	AQXE	620259930549771000
26	1918	10:19:56	AQXE	620259930549771000
38	1918	10:19:56	AQXE	620259930549771000
50	1918	10:19:56	AQXE	620259930549771000
158	1916.5	10:19:56	CHIX	606186181713865000
273	1916	10:20:02	BATE	620259930549773000
149	1916	10:22:55	XLON	606186181713908000
130	1916	10:22:55	XLON	620259930549817000
75	1916	10:22:55	XLON	620259930549817000
185	1916	10:22:55	XLON	620259930549817000
111	1916	10:22:55	BATE	620259930549817000
272	1918	10:23:07	AQXE	620259930549820000
173	1917	10:24:40	XLON	606186181713931000
78	1917	10:24:40	XLON	606186181713931000
88	1917	10:24:40	XLON	606186181713931000
512	1915.5	10:25:12	XLON	620259930549846000
173	1915.5	10:25:12	XLON	620259930549846000
210	1915.5	10:25:12	XLON	620259930549846000
61	1915.5	10:25:12	XLON	620259930549846000
24	1915.5	10:25:59	CHIX	606186181713949000
87	1915.5	10:25:59	CHIX	606186181713949000
75	1915.5	10:25:59	BATE	606186181713949000
111	1915.5	10:25:59	CHIX	620259930549858000
4	1917	10:28:38	TRQX	620259930549897000
99	1917	10:28:38	TRQX	620259930549897000
16	1917	10:28:38	TRQX	606186181713987000
100	1916.5	10:31:00	TRQX	620259930549936000
100	1916.5	10:31:00	TRQX	606186181714024000
26	1916.5	10:31:00	TRQX	606186181714024000
8	1916.5	10:31:00	TRQX	606186181714024000
127	1915.5	10:31:57	BATE	606186181714040000
72	1915.5	10:31:57	XLON	606186181714040000
39	1915.5	10:31:57	XLON	606186181714040000
111	1915.5	10:31:57	TRQX	620259930549952000
196	1916	10:33:03	AQXE	606186181714057000
205	1915.5	10:33:10	CHIX	620259930549971000
119	1915.5	10:33:10	CHIX	620259930549971000
80	1915.5	10:33:10	CHIX	606186181714059000
111	1915.5	10:33:46	CHIX	606186181714067000
288	1915.5	10:33:46	XLON	620259930549980000
127	1915	10:33:56	CHIX	606186181714069000
222	1915	10:33:56	BATE	606186181714069000
117	1915	10:33:56	CHIX	606186181714069000
180	1915	10:33:56	XLON	620259930549981000
111	1915	10:33:56	TRQX	620259930549981000
110	1915	10:33:56	CHIX	620259930549981000
114	1915	10:33:56	CHIX	620259930549981000
111	1915	10:34:07	CHIX	606186181714071000
222	1915	10:34:07	XLON	606186181714071000
121	1915	10:34:07	BATE	620259930549984000
111	1915	10:34:07	XLON	606186181714071000
196	1915	10:34:20	CHIX	620259930549987000
116	1915	10:34:20	CHIX	620259930549987000
127	1914.5	10:35:13	TRQX	606186181714089000
295	1914.5	10:35:13	CHIX	620259930550002000
111	1914.5	10:35:13	BATE	620259930550002000
131	1914	10:35:14	CHIX	606186181714089000
111	1914	10:35:14	BATE	620259930550002000
252	1913.5	10:35:29	CHIX	620259930550006000
77	1916	10:52:00	CHIX	606186181714341000
78	1916	10:52:00	CHIX	606186181714341000
111	1916	10:52:00	XLON	620259930550265000
166	1916	10:52:04	XLON	606186181714343000
111	1916	10:55:01	XLON	606186181714386000
15	1916	10:55:01	CHIX	620259930550312000
108	1916	10:55:01	CHIX	620259930550312000
111	1915.5	10:55:03	BATE	606186181714387000
118	1915	10:55:03	BATE	606186181714387000
125	1915	10:55:03	BATE	606186181714387000
139	1915.5	10:55:03	XLON	620259930550313000
266	1915	10:55:03	XLON	620259930550313000
158	1915.5	10:55:54	TRQX	620259930550326000
99	1915.5	10:56:46	TRQX	606186181714414000
29	1915.5	10:56:46	XLON	620259930550341000
2	1915.5	10:56:46	XLON	620259930550341000
125	1915.5	10:57:09	XLON	606186181714420000
3	1915.5	10:57:09	XLON	606186181714420000
88	1915.5	10:58:45	BATE	606186181714445000
134	1915.5	10:58:46	XLON	620259930550374000
17	1916	11:03:40	BATE	606186181714516000
236	1916	11:03:40	BATE	606186181714516000
306	1916.5	11:03:40	CHIX	620259930550448000
111	1916	11:03:40	TRQX	620259930550448000
255	1916	11:03:40	CHIX	606186181714516000
111	1916	11:03:40	XLON	606186181714516000
188	1916	11:03:40	CHIX	620259930550448000
164	1916	11:03:40	XLON	606186181714516000
58	1916	11:03:40	XLON	606186181714516000
72	1916	11:03:40	CHIX	606186181714516000
132	1916	11:03:40	BATE	620259930550448000
173	1916	11:03:40	XLON	620259930550448000
39	1916	11:04:02	CHIX	606186181714521000
36	1916	11:04:02	BATE	620259930550453000
41	1916	11:04:02	XLON	620259930550453000
236	1916	11:04:02	XLON	620259930550453000
256	1916	11:04:13	XLON	606186181714524000
111	1916	11:04:13	CHIX	620259930550456000
2	1915.5	11:04:53	BATE	606186181714533000
220	1915.5	11:04:53	BATE	606186181714533000
341	1915.5	11:05:23	CHIX	606186181714542000
237	1915.5	11:05:23	TRQX	620259930550475000
38	1915.5	11:05:23	AQXE	606186181714542000
100	1915.5	11:05:23	TRQX	620259930550475000
8	1915	11:05:23	TRQX	620259930550475000
255	1915.5	11:05:23	CHIX	620259930550475000
111	1915	11:07:09	BATE	606186181714568000
137	1915	11:07:09	TRQX	620259930550500000
146	1914.5	11:07:15	CHIX	606186181714570000
130	1914.5	11:08:29	CHIX	606186181714586000
318	1914.5	11:08:29	BATE	606186181714586000
256	1914.5	11:08:29	XLON	606186181714586000
132	1914	11:10:20	CHIX	606186181714610000
111	1914	11:10:20	BATE	620259930550544000
202	1915	11:23:11	CHIX	606186181714800000
13	1915	11:23:11	CHIX	606186181714800000
47	1916	11:24:44	BATE	606186181714819000
66	1916	11:24:45	XLON	620259930550761000
119	1916	11:24:45	XLON	620259930550761000
175	1916	11:25:36	XLON	620259930550772000
54	1916	11:25:36	XLON	620259930550772000
164	1915	11:26:07	CHIX	606186181714838000
111	1915	11:26:07	BATE	620259930550781000
111	1915	11:26:07	TRQX	620259930550781000
188	1915	11:27:45	CHIX	620259930550807000
111	1915	11:27:45	XLON	606186181714863000
35	1915	11:27:45	XLON	606186181714863000
85	1915	11:27:45	XLON	606186181714863000
158	1916	11:30:12	BATE	620259930550845000
122	1918	11:35:50	CHIX	606186181714976000
266	1918	11:35:50	CHIX	606186181714976000
124	1918	11:35:51	CHIX	620259930550923000
131	1918	11:35:53	CHIX	620259930550924000
127	1918	11:35:53	CHIX	620259930550924000
73	1916.5	11:36:48	CHIX	606186181714990000
47	1916.5	11:36:48	CHIX	606186181714990000
173	1917	11:37:04	XLON	606186181714995000
117	1917	11:37:04	XLON	606186181714995000
242	1917	11:39:24	XLON	620259930550975000
243	1916.5	11:42:03	XLON	606186181715056000
111	1916.5	11:42:03	CHIX	620259930551007000
122	1916.5	11:42:05	XLON	620259930551008000
234	1917	11:43:31	XLON	606186181715078000
111	1917	11:43:31	CHIX	620259930551029000
111	1917	11:44:50	BATE	606186181715095000
141	1917	11:44:51	AQXE	620259930551048000
44	1917	11:46:02	AQXE	606186181715113000
40	1917	11:46:02	AQXE	606186181715113000
44	1917	11:46:02	AQXE	606186181715113000
101	1917	11:46:02	AQXE	606186181715113000
162	1917	11:46:02	AQXE	606186181715113000
13	1916.5	11:47:54	CHIX	606186181715138000
78	1916.5	11:47:54	CHIX	606186181715138000
20	1916.5	11:47:54	CHIX	606186181715138000
141	1916.5	11:47:54	XLON	606186181715138000
111	1916.5	11:48:36	XLON	606186181715147000
129	1916.5	11:48:36	CHIX	620259930551101000
66	1916.5	11:50:10	CHIX	620259930551123000
45	1916.5	11:51:08	CHIX	620259930551137000
145	1916.5	11:51:08	XLON	606186181715181000
84	1916.5	11:51:08	XLON	606186181715181000
64	1916.5	11:51:27	XLON	606186181715187000
125	1916.5	11:51:27	CHIX	620259930551143000
47	1916.5	11:51:59	XLON	606186181715193000
111	1916.5	11:52:06	XLON	606186181715194000
285	1916	11:52:06	BATE	606186181715194000
131	1916	11:52:06	XLON	606186181715194000
134	1916.5	11:52:06	CHIX	620259930551150000
41	1916.5	11:52:06	CHIX	620259930551150000
111	1916	11:52:06	TRQX	620259930551150000
111	1916	11:52:06	TRQX	620259930551150000
210	1916	11:52:06	XLON	606186181715194000
12	1916	11:52:06	XLON	606186181715194000
183	1916	11:52:10	CHIX	620259930551151000
53	1916	11:52:25	XLON	620259930551155000
145	1917	11:56:22	XLON	606186181715253000
203	1916	11:57:14	BATE	606186181715264000
146	1916.5	11:58:01	XLON	606186181715274000
52	1916.5	11:59:00	XLON	606186181715287000
75	1916.5	11:59:00	XLON	606186181715287000
113	1917.5	12:01:25	BATE	606186181715323000
111	1917.5	12:01:25	CHIX	620259930551284000
237	1917	12:03:00	BATE	606186181715350000
111	1917	12:03:00	TRQX	620259930551311000
131	1917	12:03:59	TRQX	606186181715364000
111	1917	12:03:59	BATE	620259930551326000
111	1917	12:05:04	BATE	606186181715378000
143	1917	12:05:04	TRQX	620259930551340000
111	1917	12:06:51	TRQX	606186181715403000
222	1917	12:06:51	BATE	620259930551365000
117	1916	12:08:41	XLON	606186181715429000
47	1916	12:08:41	XLON	606186181715429000
41	1916.5	12:08:41	AQXE	620259930551392000
43	1916.5	12:08:41	AQXE	620259930551392000
10	1916.5	12:08:41	AQXE	620259930551392000
24	1916.5	12:09:46	AQXE	606186181715445000
222	1916.5	12:09:46	TRQX	620259930551409000
104	1916.5	12:11:23	TRQX	606186181715473000
43	1916.5	12:11:23	AQXE	620259930551438000
38	1916.5	12:11:23	AQXE	620259930551438000
10	1916.5	12:11:23	AQXE	620259930551438000
45	1916.5	12:11:23	AQXE	620259930551438000
19	1917	12:13:03	TRQX	606186181715495000
306	1918	12:13:47	CHIX	606186181715504000
30	1918	12:13:47	CHIX	620259930551470000
111	1918.5	12:15:16	CHIX	606186181715527000
149	1918.5	12:15:16	XLON	620259930551493000
111	1917.5	12:15:21	AQXE	606186181715528000
37	1918.5	12:19:20	BATE	606186181715581000
74	1918.5	12:19:20	BATE	606186181715581000
120	1918.5	12:19:20	CHIX	620259930551549000
27	1918.5	12:19:20	AQXE	606186181715581000
231	1919	12:19:33	XLON	606186181715585000
111	1919	12:19:33	CHIX	620259930551553000
84	1919	12:19:33	XLON	620259930551553000
111	1919	12:21:02	CHIX	606186181715606000
173	1919	12:21:02	XLON	620259930551574000
89	1919	12:21:02	XLON	620259930551574000
137	1919	12:22:45	CHIX	606186181715629000
111	1919	12:22:45	XLON	620259930551598000
128	1919	12:23:00	XLON	620259930551601000
55	1919.5	12:24:30	XLON	606186181715651000
173	1919.5	12:24:30	XLON	606186181715651000
108	1919.5	12:24:34	XLON	620259930551621000
76	1919.5	12:26:00	XLON	606186181715670000
11	1920.5	12:30:03	XLON	606186181715723000
40	1920.5	12:30:04	CHIX	606186181715724000
131	1920.5	12:30:04	CHIX	606186181715724000
111	1920.5	12:30:04	CHIX	606186181715724000
127	1920.5	12:30:04	XLON	620259930551694000
41	1920.5	12:30:04	XLON	620259930551694000
46	1919.5	12:31:19	AQXE	606186181715745000
40	1919.5	12:31:19	AQXE	606186181715745000
105	1919.5	12:31:19	AQXE	606186181715745000
61	1919.5	12:31:19	AQXE	606186181715745000
40	1919.5	12:31:19	AQXE	606186181715745000
14	1919.5	12:31:19	AQXE	606186181715745000
38	1919.5	12:31:23	AQXE	606186181715746000
41	1919.5	12:31:23	AQXE	606186181715746000
40	1919.5	12:31:23	AQXE	606186181715746000
101	1919.5	12:31:23	AQXE	606186181715746000
40	1919.5	12:31:23	XLON	620259930551717000
256	1919.5	12:32:05	AQXE	606186181715756000
94	1919.5	12:34:31	BATE	606186181715794000
114	1920.5	12:36:07	CHIX	606186181715817000
323	1920.5	12:36:07	CHIX	606186181715817000
41	1920.5	12:36:07	CHIX	620259930551790000
204	1920.5	12:36:07	CHIX	620259930551790000
173	1920.5	12:36:07	XLON	620259930551790000
69	1920.5	12:36:07	XLON	620259930551790000
111	1920.5	12:36:57	CHIX	606186181715827000
260	1920.5	12:36:57	XLON	620259930551801000
252	1920	12:36:57	BATE	620259930551801000
255	1920	12:36:57	CHIX	620259930551801000
255	1920.5	12:36:57	CHIX	620259930551801000
35	1920.5	12:36:57	CHIX	620259930551801000
39	1920.5	12:36:57	CHIX	620259930551801000
32	1920.5	12:36:57	CHIX	620259930551801000
255	1920.5	12:36:57	CHIX	606186181715827000
213	1920.5	12:36:57	CHIX	620259930551801000
241	1919	12:40:10	BATE	606186181715872000
351	1919	12:40:10	XLON	620259930551847000
111	1919	12:40:10	TRQX	620259930551847000
222	1919	12:40:11	XLON	606186181715872000
145	1919	12:40:11	BATE	620259930551847000
111	1919	12:40:11	CHIX	606186181715872000
80	1918.5	12:40:11	BATE	606186181715872000
259	1919	12:40:11	XLON	620259930551847000
63	1918.5	12:40:24	BATE	606186181715876000
146	1918.5	12:40:24	BATE	620259930551851000
248	1920	12:51:09	BATE	606186181716039000
137	1919	12:53:37	TRQX	606186181716088000
111	1919	12:53:37	BATE	620259930552067000
206	1918.5	12:53:37	CHIX	606186181716088000
111	1918.5	12:53:37	AQXE	606186181716088000
111	1918.5	12:53:37	XLON	606186181716088000
16	1918.5	12:53:37	CHIX	606186181716088000
139	1918.5	12:53:37	XLON	606186181716088000
248	1918.5	12:53:37	BATE	606186181716088000
111	1918.5	12:53:37	CHIX	606186181716088000
127	1918.5	12:53:37	TRQX	606186181716088000
295	1918.5	12:53:37	CHIX	620259930552068000
137	1918.5	12:53:37	BATE	620259930552068000
111	1918.5	12:53:37	TRQX	620259930552068000
111	1918.5	12:53:37	BATE	620259930552068000
111	1918.5	12:53:37	TRQX	620259930552068000
111	1918	12:53:37	BATE	606186181716089000
66	1918	12:53:37	AQXE	606186181716089000
111	1918	12:53:37	CHIX	606186181716089000
73	1918	12:53:37	CHIX	606186181716089000
51	1918	12:53:37	AQXE	606186181716089000
38	1918	12:53:37	CHIX	606186181716089000
103	1918	12:53:37	BATE	620259930552068000
34	1918	12:53:37	BATE	620259930552068000
137	1918	12:53:37	TRQX	620259930552068000
111	1918	12:53:37	TRQX	620259930552068000
137	1917.5	12:53:37	CHIX	606186181716089000
111	1917.5	12:53:37	BATE	620259930552068000
135	1913.5	13:00:38	TRQX	606186181716210000
18	1913.5	13:00:38	BATE	620259930552194000
93	1913.5	13:00:38	BATE	620259930552194000
153	1913	13:02:21	XLON	620259930552222000
111	1913	13:02:21	BATE	606186181716236000
222	1917	13:10:02	BATE	606186181716358000
160	1917	13:10:02	CHIX	620259930552349000
173	1917	13:10:02	XLON	620259930552349000
230	1917	13:10:02	XLON	620259930552349000
24	1917	13:10:02	XLON	620259930552349000
80	1917	13:10:02	CHIX	620259930552349000
111	1917	13:10:02	CHIX	620259930552349000
248	1918	13:11:07	BATE	606186181716376000
237	1918.5	13:20:12	CHIX	606186181716528000
111	1918.5	13:22:01	XLON	606186181716555000
111	1918.5	13:22:01	TRQX	606186181716555000
111	1918.5	13:22:01	TRQX	620259930552555000
126	1918.5	13:22:01	CHIX	620259930552555000
111	1918	13:24:26	TRQX	606186181716596000
55	1918	13:24:26	CHIX	606186181716596000
182	1918	13:24:26	CHIX	606186181716596000
111	1918	13:24:26	XLON	620259930552597000
237	1918	13:24:26	BATE	620259930552597000
133	1918.5	13:26:53	XLON	606186181716637000
173	1918.5	13:27:48	XLON	620259930552657000
5	1918.5	13:27:48	XLON	620259930552657000
58	1918.5	13:27:48	XLON	620259930552657000
173	1918.5	13:28:46	XLON	606186181716670000
28	1918.5	13:28:46	CHIX	620259930552674000
129	1917.5	13:29:18	TRQX	606186181716681000
206	1917.5	13:29:18	CHIX	606186181716681000
111	1917.5	13:29:18	BATE	606186181716681000
111	1917.5	13:29:18	TRQX	620259930552686000
133	1917.5	13:29:18	XLON	620259930552686000
111	1917.5	13:29:18	BATE	620259930552686000
111	1917.5	13:29:18	CHIX	620259930552686000
111	1917	13:29:20	CHIX	606186181716682000
126	1917	13:29:20	CHIX	606186181716682000
222	1917	13:29:20	BATE	606186181716682000
222	1917	13:29:20	XLON	606186181716682000
111	1917	13:29:20	BATE	606186181716682000
162	1917	13:29:20	CHIX	606186181716682000
111	1917	13:29:20	XLON	606186181716682000
130	1917	13:29:20	BATE	620259930552686000
135	1917	13:29:20	TRQX	620259930552686000
126	1917	13:29:20	TRQX	620259930552686000
155	1917	13:29:20	CHIX	620259930552686000
249	1917	13:29:20	XLON	620259930552686000
284	1916.5	13:29:20	XLON	606186181716682000
222	1916.5	13:29:20	BATE	606186181716682000
44	1916.5	13:29:20	CHIX	620259930552686000
98	1916.5	13:29:20	CHIX	620259930552687000
93	1916.5	13:29:20	XLON	620259930552687000
123	1919	13:37:14	XLON	620259930552882000
286	1919	13:37:14	XLON	620259930552882000
222	1919	13:37:14	TRQX	606186181716870000
111	1919	13:37:14	CHIX	606186181716871000
58	1919	13:37:14	XLON	620259930552882000
148	1918.5	13:37:15	BATE	606186181716871000
102	1918.5	13:37:15	TRQX	606186181716871000
74	1918.5	13:37:15	BATE	606186181716871000
111	1918.5	13:37:15	BATE	606186181716871000
9	1918.5	13:37:15	TRQX	606186181716871000
140	1918.5	13:37:15	XLON	620259930552882000
111	1918.5	13:37:15	CHIX	620259930552882000
123	1918.5	13:37:15	TRQX	620259930552882000
106	1918.5	13:37:15	XLON	606186181716871000
111	1917.5	13:39:01	CHIX	606186181716911000
234	1917.5	13:39:01	XLON	620259930552925000
222	1917	13:39:02	BATE	606186181716911000
111	1917	13:39:02	BATE	606186181716911000
243	1917	13:39:02	CHIX	620259930552925000
301	1917	13:39:02	CHIX	620259930552925000
135	1917	13:39:02	BATE	620259930552925000
135	1917	13:39:02	XLON	620259930552925000
111	1917	13:39:02	TRQX	606186181716911000
82	1917	13:39:02	CHIX	620259930552925000
22	1917	13:39:02	CHIX	620259930552925000
149	1916	13:46:08	TRQX	606186181717078000
111	1916	13:46:08	BATE	620259930553098000
149	1915.5	13:46:18	XLON	606186181717082000
260	1915.5	13:46:18	CHIX	606186181717082000
111	1915.5	13:46:18	CHIX	620259930553103000
149	1915.5	13:46:18	TRQX	606186181717082000
3	1915.5	13:46:18	TRQX	620259930553103000
108	1915.5	13:46:21	TRQX	620259930553104000
135	1915	13:46:22	CHIX	606186181717084000
58	1915	13:47:06	CHIX	606186181717100000
111	1915	13:47:06	BATE	620259930553121000
111	1915	13:47:18	TRQX	620259930553126000
173	1915	13:47:18	XLON	606186181717104000
84	1915	13:47:18	XLON	606186181717104000
92	1915	13:47:18	XLON	620259930553126000
14	1919	13:56:09	XLON	606186181717286000
43	1919	13:56:09	AQXE	620259930553314000
41	1919	13:56:09	AQXE	620259930553314000
27	1919	13:56:09	AQXE	620259930553314000
88	1919	13:57:45	CHIX	620259930553356000
111	1919	13:58:31	XLON	606186181717346000
47	1919	13:58:31	CHIX	620259930553375000
16	1919	13:58:59	XLON	606186181717357000
119	1919	13:58:59	CHIX	620259930553387000
95	1919	13:59:28	XLON	606186181717367000
39	1919	13:59:47	AQXE	606186181717374000
43	1919	13:59:47	AQXE	606186181717374000
154	1919	13:59:47	AQXE	606186181717374000
100	1919.5	14:01:05	XLON	606186181717410000
138	1919.5	14:01:05	XLON	606186181717410000
160	1920	14:01:31	XLON	606186181717421000
55	1920	14:01:31	XLON	620259930553453000
17	1920	14:02:06	XLON	606186181717432000
135	1920.5	14:03:47	CHIX	620259930553505000
135	1920.5	14:04:42	CHIX	620259930553522000
20	1920.5	14:04:42	CHIX	620259930553522000
165	1920.5	14:04:42	CHIX	620259930553522000
153	1920.5	14:06:00	CHIX	606186181717516000
59	1921	14:06:04	XLON	606186181717519000
200	1921	14:06:05	XLON	620259930553553000
40	1921	14:06:05	XLON	620259930553553000
322	1921	14:07:01	XLON	620259930553573000
111	1920.5	14:07:40	XLON	606186181717553000
154	1920	14:07:40	XLON	606186181717553000
222	1920	14:07:40	CHIX	620259930553589000
171	1920	14:07:40	XLON	620259930553589000
246	1920	14:07:40	XLON	620259930553589000
134	1919.5	14:07:40	CHIX	606186181717553000
88	1919.5	14:07:40	CHIX	606186181717553000
100	1920	14:07:40	CHIX	620259930553589000
53	1920	14:07:40	CHIX	620259930553589000
206	1919.5	14:07:40	XLON	620259930553589000
255	1919.5	14:07:40	CHIX	606186181717553000
164	1919.5	14:07:40	XLON	606186181717553000
21	1919.5	14:07:40	XLON	606186181717553000
37	1919.5	14:07:40	XLON	606186181717553000
21	1919.5	14:07:40	CHIX	606186181717553000
90	1919.5	14:07:41	CHIX	606186181717554000
126	1919.5	14:07:41	BATE	620259930553589000
111	1919.5	14:07:41	CHIX	606186181717554000
173	1919.5	14:07:41	XLON	620259930553589000
125	1919.5	14:07:41	XLON	620259930553589000
6	1919.5	14:07:41	XLON	620259930553589000
20	1919.5	14:07:41	XLON	620259930553589000
262	1918.5	14:07:41	BATE	606186181717554000
111	1918.5	14:07:41	TRQX	620259930553589000
173	1918.5	14:07:41	XLON	606186181717554000
49	1918.5	14:07:41	XLON	606186181717554000
111	1918.5	14:07:41	CHIX	606186181717554000
177	1918.5	14:07:43	BATE	620259930553590000
173	1918.5	14:07:43	XLON	606186181717554000
75	1918.5	14:07:43	XLON	606186181717554000
182	1918	14:10:36	BATE	606186181717610000
140	1919.5	14:17:42	BATE	606186181717751000
111	1919.5	14:17:42	TRQX	606186181717751000
102	1919.5	14:17:42	BATE	606186181717751000
131	1919.5	14:17:42	XLON	620259930553792000
111	1919	14:19:49	BATE	606186181717795000
131	1919	14:19:49	XLON	606186181717795000
111	1919	14:19:49	BATE	620259930553837000
121	1919	14:19:49	TRQX	620259930553837000
10	1919	14:19:49	TRQX	620259930553837000
111	1918.5	14:19:53	BATE	606186181717795000
25	1918.5	14:19:53	BATE	606186181717795000
131	1918.5	14:19:59	CHIX	620259930553840000
143	1918.5	14:19:59	CHIX	620259930553840000
111	1918.5	14:19:59	TRQX	606186181717797000
86	1918.5	14:19:59	BATE	606186181717797000
118	1918	14:20:06	BATE	606186181717799000
111	1918	14:20:06	BATE	620259930553842000
35	1918	14:20:10	TRQX	606186181717802000
111	1918	14:20:10	TRQX	620259930553845000
118	1921	14:26:06	XLON	620259930553957000
53	1921	14:26:48	XLON	620259930553970000
69	1921	14:26:48	XLON	620259930553970000
111	1920	14:26:55	TRQX	606186181717926000
224	1920	14:26:55	XLON	606186181717926000
428	1920	14:26:55	XLON	606186181717926000
111	1920	14:26:55	CHIX	620259930553972000
101	1920	14:26:55	BATE	606186181717926000
14	1920	14:26:55	BATE	606186181717926000
144	1920	14:26:55	CHIX	606186181717926000
111	1920	14:26:55	CHIX	620259930553972000
82	1920	14:26:55	XLON	620259930553973000
111	1920	14:26:55	XLON	606186181717926000
179	1920	14:26:55	CHIX	620259930553973000
200	1919.5	14:27:05	BATE	620259930553975000
209	1919.5	14:27:05	CHIX	620259930553975000
111	1919.5	14:27:05	XLON	606186181717929000
236	1919.5	14:27:05	TRQX	606186181717929000
36	1919.5	14:27:05	BATE	620259930553975000
138	1919.5	14:27:07	CHIX	606186181717930000
23	1919.5	14:27:56	CHIX	606186181717942000
111	1919.5	14:27:56	XLON	620259930553989000
70	1918.5	14:31:08	BATE	620259930554050000
155	1918.5	14:31:08	BATE	620259930554050000
111	1918.5	14:31:08	TRQX	606186181718002000
7	1918	14:34:12	BATE	606186181718068000
104	1918	14:34:12	BATE	606186181718068000
111	1918	14:34:12	BATE	606186181718068000
111	1918	14:34:12	TRQX	606186181718068000
111	1918	14:34:12	CHIX	606186181718068000
111	1918	14:34:12	CHIX	606186181718068000
96	1918	14:34:12	TRQX	606186181718068000
111	1918	14:34:12	XLON	606186181718068000
125	1918	14:34:12	BATE	620259930554118000
129	1918	14:34:12	CHIX	620259930554118000
120	1918	14:34:12	TRQX	620259930554118000
114	1918	14:34:12	CHIX	620259930554118000
111	1918	14:34:12	XLON	620259930554118000
292	1918	14:34:12	XLON	620259930554118000
111	1917.5	14:34:12	BATE	606186181718068000
111	1917.5	14:34:12	CHIX	606186181718068000
114	1917.5	14:34:12	TRQX	606186181718068000
120	1917.5	14:34:12	CHIX	606186181718068000
128	1917.5	14:34:12	BATE	620259930554118000
111	1917.5	14:34:12	AQXE	620259930554118000
231	1917.5	14:34:12	XLON	620259930554118000
111	1917.5	14:34:12	BATE	620259930554118000
111	1917.5	14:34:12	CHIX	620259930554118000
71	1916	14:34:59	BATE	606186181718085000
219	1916	14:34:59	BATE	606186181718085000
111	1916	14:34:59	CHIX	620259930554135000
111	1915	14:40:31	BATE	606186181718195000
31	1915	14:40:31	TRQX	620259930554249000
204	1916	14:43:14	TRQX	606186181718245000
194	1916	14:43:14	XLON	606186181718245000
111	1916	14:43:14	BATE	620259930554301000
111	1916	14:43:14	BATE	620259930554301000
172	1916	14:43:14	XLON	606186181718245000
104	1916	14:43:14	XLON	606186181718245000
119	1916	14:43:14	XLON	606186181718245000
111	1916	14:44:11	CHIX	606186181718264000
63	1916	14:44:11	XLON	620259930554321000
248	1916	14:44:11	XLON	620259930554321000
5	1915.5	14:44:11	TRQX	606186181718264000
124	1915.5	14:44:11	TRQX	606186181718264000
111	1915.5	14:44:11	BATE	620259930554321000
127	1916	14:47:38	XLON	606186181718339000
130	1915.5	14:48:28	XLON	620259930554415000
132	1917	14:51:01	TRQX	606186181718416000
139	1917	14:51:01	XLON	620259930554475000
131	1917	14:51:02	XLON	606186181718417000
193	1917	14:51:12	CHIX	606186181718422000
222	1916.5	14:51:12	BATE	606186181718422000
111	1917	14:51:12	XLON	620259930554482000
137	1916.5	14:51:12	XLON	620259930554482000
100	1916.5	14:51:12	TRQX	620259930554482000
118	1916.5	14:52:25	AQXE	620259930554510000
8	1917.5	14:53:31	CHIX	606186181718479000
117	1917.5	14:53:31	CHIX	606186181718479000
118	1917.5	14:53:31	XLON	620259930554540000
131	1917	14:53:35	XLON	606186181718482000
148	1917	14:53:35	XLON	606186181718482000
7	1917	14:53:35	CHIX	620259930554543000
2	1917.5	14:54:01	TRQX	606186181718490000
132	1917.5	14:54:01	TRQX	606186181718490000
13	1917.5	14:54:01	BATE	620259930554552000
98	1917.5	14:54:01	BATE	620259930554552000
19	1917	14:54:16	AQXE	606186181718498000
130	1917	14:54:16	XLON	620259930554560000
51	1917	14:54:16	XLON	620259930554560000
41	1917	14:54:16	XLON	606186181718498000
111	1916.5	14:54:26	CHIX	606186181718502000
23	1916.5	14:54:26	CHIX	606186181718502000
77	1916.5	14:54:26	XLON	606186181718502000
145	1916.5	14:54:26	XLON	606186181718502000
227	1916.5	14:54:26	TRQX	606186181718502000
77	1916.5	14:54:26	CHIX	606186181718502000
18	1916.5	14:54:26	CHIX	606186181718502000
118	1916.5	14:54:26	BATE	606186181718502000
144	1916.5	14:54:26	BATE	620259930554564000
222	1916.5	14:54:45	XLON	606186181718509000
60	1916.5	14:54:45	CHIX	606186181718509000
51	1916.5	14:54:45	CHIX	606186181718509000
162	1916.5	14:54:45	BATE	620259930554571000
240	1916.5	14:54:45	XLON	620259930554571000
79	1916.5	14:54:45	XLON	620259930554571000
136	1916.5	14:54:45	XLON	620259930554571000
100	1916.5	14:54:45	XLON	620259930554571000
2	1916.5	14:54:50	XLON	606186181718512000
68	1916.5	14:54:50	XLON	606186181718512000
19	1916.5	14:54:50	XLON	606186181718512000
17	1916	14:55:12	BATE	606186181718522000
147	1916	14:57:48	BATE	606186181718589000
111	1916	14:57:48	BATE	606186181718589000
111	1916	14:57:48	CHIX	606186181718589000
133	1916	14:57:48	XLON	606186181718589000
111	1916	14:57:48	XLON	606186181718589000
111	1916	14:57:48	XLON	606186181718589000
137	1916	14:57:48	CHIX	620259930554652000
138	1916	14:57:48	BATE	620259930554652000
111	1916	14:57:48	TRQX	620259930554652000
111	1916	14:57:48	TRQX	620259930554652000
118	1916	14:57:48	XLON	620259930554652000
138	1916	14:57:48	XLON	620259930554652000
131	1915.5	14:57:48	BATE	606186181718589000
138	1915.5	14:57:48	TRQX	606186181718589000
137	1915.5	14:57:48	XLON	606186181718589000
111	1915.5	14:57:48	CHIX	620259930554652000
111	1915.5	14:57:48	CHIX	620259930554652000
174	1916	14:57:48	AQXE	620259930554652000
89	1916	14:57:48	AQXE	620259930554652000
127	1915	14:57:48	XLON	606186181718589000
151	1915	14:57:48	CHIX	606186181718589000
98	1915	14:57:48	TRQX	620259930554652000
111	1915	14:57:48	TRQX	620259930554652000
262	1915	14:57:48	BATE	620259930554652000
262	1915	14:57:48	CHIX	620259930554652000
8	1918	15:04:14	AQXE	606186181718766000
79	1919	15:04:49	CHIX	620259930554849000
87	1919	15:04:49	CHIX	620259930554849000
129	1919	15:04:49	CHIX	606186181718781000
278	1919	15:05:18	CHIX	606186181718795000
17	1919	15:05:31	XLON	606186181718801000
128	1919	15:06:06	XLON	606186181718814000
111	1919	15:06:06	CHIX	606186181718814000
128	1919	15:06:06	BATE	620259930554883000
111	1919	15:06:30	XLON	606186181718825000
148	1919.5	15:07:37	CHIX	606186181718853000
147	1919.5	15:07:37	XLON	606186181718853000
111	1919.5	15:07:37	XLON	620259930554923000
45	1919.5	15:08:07	AQXE	606186181718865000
66	1919.5	15:08:07	AQXE	606186181718865000
50	1919.5	15:08:07	XLON	620259930554934000
38	1919.5	15:08:07	XLON	620259930554934000
50	1919.5	15:08:07	AQXE	606186181718865000
45	1919.5	15:08:07	AQXE	606186181718865000
39	1919.5	15:08:07	AQXE	606186181718865000
92	1919.5	15:08:07	AQXE	606186181718865000
41	1919.5	15:08:07	AQXE	606186181718865000
79	1919.5	15:08:07	AQXE	606186181718865000
143	1919.5	15:08:30	AQXE	620259930554949000
253	1919.5	15:08:31	AQXE	606186181718879000
111	1918.5	15:08:41	CHIX	606186181718884000
111	1918.5	15:08:41	BATE	606186181718884000
146	1918.5	15:08:41	XLON	606186181718884000
111	1918.5	15:08:41	BATE	620259930554954000
179	1918.5	15:08:41	XLON	620259930554954000
131	1918.5	15:08:41	TRQX	620259930554954000
111	1918.5	15:08:43	CHIX	606186181718885000
222	1918.5	15:08:43	XLON	606186181718885000
142	1918.5	15:08:43	BATE	620259930554955000
78	1918.5	15:08:43	CHIX	606186181718885000
106	1918.5	15:08:43	XLON	620259930554955000
192	1918.5	15:08:43	XLON	620259930554955000
210	1918.5	15:08:43	XLON	620259930554955000
33	1918.5	15:09:10	CHIX	606186181718895000
208	1918	15:09:10	XLON	606186181718895000
363	1918.5	15:09:10	AQXE	620259930554966000
21	1917.5	15:10:14	BATE	606186181718922000
111	1917.5	15:10:14	BATE	620259930554993000
1	1917.5	15:10:17	TRQX	606186181718923000
154	1917.5	15:11:02	TRQX	606186181718941000
201	1917.5	15:11:02	BATE	606186181718941000
259	1917.5	15:11:02	CHIX	606186181718941000
111	1917.5	15:11:02	CHIX	606186181718941000
111	1917.5	15:11:02	TRQX	620259930555012000
111	1917.5	15:11:02	BATE	620259930555012000
112	1917.5	15:11:02	CHIX	620259930555012000
246	1917	15:11:02	CHIX	606186181718941000
111	1917	15:11:02	XLON	620259930555012000
111	1917	15:11:02	TRQX	620259930555012000
111	1917	15:11:02	CHIX	620259930555012000
222	1917	15:11:02	BATE	606186181718941000
172	1917	15:11:02	XLON	606186181718941000
104	1917	15:11:02	XLON	606186181718941000
164	1917	15:11:02	XLON	606186181718941000
58	1917	15:11:02	XLON	606186181718941000
111	1917	15:11:02	CHIX	606186181718941000
159	1917	15:11:02	XLON	620259930555012000
290	1915.5	15:16:57	XLON	606186181719077000
130	1915.5	15:16:57	XLON	606186181719077000
281	1915.5	15:16:57	BATE	620259930555151000
111	1915.5	15:16:57	BATE	620259930555151000
38	1915.5	15:16:57	CHIX	620259930555151000
111	1915.5	15:16:57	BATE	620259930555151000
215	1915.5	15:16:57	CHIX	620259930555151000
9	1915.5	15:16:57	XLON	606186181719077000
255	1915.5	15:16:57	CHIX	606186181719077000
36	1915.5	15:16:57	CHIX	606186181719077000
111	1915.5	15:16:57	BATE	620259930555151000
70	1915.5	15:16:57	AQXE	620259930555151000
1	1915.5	15:16:57	AQXE	620259930555151000
3	1915.5	15:16:57	AQXE	620259930555151000
1	1915.5	15:16:57	AQXE	620259930555151000
56	1915.5	15:16:57	XLON	606186181719077000
17	1915.5	15:16:57	XLON	606186181719077000
172	1915.5	15:16:57	XLON	606186181719077000
36	1915.5	15:16:57	AQXE	620259930555151000
25	1915.5	15:16:57	XLON	620259930555151000
111	1915	15:16:58	CHIX	606186181719079000
41	1915	15:16:58	XLON	606186181719079000
240	1915	15:16:58	CHIX	606186181719079000
129	1915	15:16:58	CHIX	606186181719079000
122	1915	15:16:58	TRQX	606186181719079000
129	1915	15:16:58	BATE	606186181719079000
199	1915	15:16:58	XLON	606186181719079000
111	1915	15:16:58	BATE	620259930555153000
129	1915	15:16:58	BATE	620259930555153000
111	1915	15:16:58	TRQX	620259930555153000
111	1915	15:16:58	XLON	620259930555153000
111	1914.5	15:16:59	BATE	606186181719079000
37	1914.5	15:16:59	TRQX	620259930555153000
131	1914.5	15:16:59	TRQX	620259930555153000
80	1915	15:24:52	XLON	606186181719293000
54	1915	15:25:00	XLON	606186181719299000
153	1915.5	15:25:58	CHIX	606186181719324000
134	1914.5	15:26:13	XLON	606186181719330000
133	1914.5	15:26:13	XLON	606186181719330000
111	1914.5	15:26:13	TRQX	606186181719330000
111	1914.5	15:26:13	BATE	606186181719330000
214	1914.5	15:26:13	CHIX	620259930555411000
111	1914.5	15:26:13	BATE	620259930555411000
111	1914.5	15:26:13	XLON	620259930555411000
19	1914.5	15:26:13	CHIX	606186181719331000
193	1914.5	15:26:13	CHIX	606186181719331000
172	1914.5	15:26:13	XLON	606186181719331000
113	1914.5	15:26:13	XLON	606186181719331000
15	1914.5	15:26:13	XLON	606186181719331000
111	1914.5	15:26:13	XLON	606186181719331000
111	1914.5	15:26:14	CHIX	606186181719332000
200	1914.5	15:26:15	XLON	620259930555413000
30	1914.5	15:26:15	XLON	620259930555413000
172	1914.5	15:26:15	XLON	606186181719332000
112	1914.5	15:26:15	XLON	606186181719332000
180	1914.5	15:26:15	XLON	606186181719332000
58	1914.5	15:26:15	TRQX	620259930555413000
241	1914	15:28:49	XLON	606186181719401000
309	1914	15:28:49	XLON	606186181719401000
111	1914	15:28:49	TRQX	606186181719401000
333	1914	15:28:49	CHIX	606186181719401000
222	1914	15:28:49	TRQX	620259930555484000
129	1914	15:28:49	CHIX	620259930555484000
111	1914	15:28:49	BATE	620259930555484000
183	1914	15:28:49	BATE	620259930555484000
111	1913.5	15:30:08	BATE	606186181719437000
10	1913.5	15:30:08	BATE	606186181719437000
101	1913.5	15:30:08	BATE	606186181719437000
109	1913.5	15:30:08	BATE	606186181719437000
111	1913.5	15:30:08	CHIX	606186181719437000
171	1913.5	15:30:08	CHIX	606186181719437000
95	1913.5	15:30:08	CHIX	620259930555520000
129	1913.5	15:30:08	BATE	620259930555520000
57	1913.5	15:30:08	CHIX	620259930555520000
2	1913.5	15:30:08	BATE	606186181719437000
18	1913.5	15:30:08	CHIX	606186181719437000
119	1914.5	15:35:14	XLON	620259930555643000
134	1915.5	15:36:33	XLON	620259930555676000
149	1915.5	15:36:34	XLON	606186181719590000
84	1915.5	15:37:19	TRQX	620259930555696000
157	1915.5	15:37:19	BATE	606186181719608000
1	1915.5	15:37:19	BATE	606186181719608000
172	1915	15:37:48	XLON	606186181719620000
78	1915	15:37:48	XLON	606186181719620000
120	1914.5	15:37:49	TRQX	620259930555708000
4	1915	15:38:13	AQXE	620259930555718000
2	1915	15:38:13	AQXE	620259930555718000
103	1915.5	15:39:00	BATE	606186181719653000
43	1915.5	15:39:08	XLON	606186181719656000
75	1915.5	15:39:08	XLON	606186181719656000
15	1916	15:39:32	BATE	606186181719667000
13	1916	15:39:32	BATE	620259930555756000
100	1916	15:39:38	BATE	620259930555758000
132	1916	15:40:09	XLON	606186181719682000
146	1916	15:40:09	BATE	620259930555771000
172	1916	15:40:54	XLON	606186181719700000
68	1916	15:40:54	XLON	606186181719700000
50	1916	15:40:55	XLON	606186181719701000
172	1916	15:40:55	XLON	606186181719701000
15	1916	15:40:55	BATE	620259930555790000
64	1916	15:41:03	XLON	606186181719704000
172	1916	15:41:03	XLON	606186181719704000
127	1916	15:42:07	CHIX	606186181719733000
74	1916	15:42:07	XLON	620259930555823000
37	1916	15:42:07	XLON	620259930555823000
128	1915.5	15:42:08	XLON	620259930555824000
132	1915.5	15:42:14	BATE	606186181719737000
111	1915.5	15:42:14	BATE	606186181719737000
411	1915.5	15:42:14	CHIX	620259930555828000
255	1915.5	15:42:14	CHIX	606186181719737000
111	1915.5	15:42:15	TRQX	606186181719738000
49	1915	15:42:15	XLON	606186181719738000
118	1915	15:42:15	BATE	606186181719738000
111	1915	15:42:15	BATE	606186181719738000
62	1915	15:42:15	XLON	606186181719738000
255	1915.5	15:42:15	CHIX	606186181719738000
113	1915.5	15:42:15	CHIX	606186181719738000
161	1915.5	15:42:19	CHIX	620259930555831000
275	1915.5	15:42:19	CHIX	620259930555831000
186	1915.5	15:42:19	XLON	606186181719740000
101	1915.5	15:42:19	XLON	606186181719740000
78	1920.5	15:49:05	XLON	606186181719926000
53	1920.5	15:49:05	XLON	606186181719926000
263	1920.5	15:49:05	XLON	606186181719926000
131	1920.5	15:49:05	CHIX	606186181719926000
170	1920	15:49:09	BATE	606186181719930000
25	1920	15:49:09	CHIX	620259930556026000
86	1920	15:49:09	CHIX	620259930556026000
131	1920	15:49:09	BATE	620259930556026000
220	1920	15:49:09	XLON	606186181719930000
172	1920	15:49:09	XLON	606186181719930000
46	1920	15:49:09	XLON	606186181719930000
255	1920	15:49:09	CHIX	620259930556026000
53	1920	15:49:09	XLON	620259930556026000
21	1919.5	15:49:12	CHIX	606186181719931000
111	1919.5	15:49:12	BATE	620259930556027000
149	1919.5	15:49:12	CHIX	606186181719931000
46	1919.5	15:49:12	AQXE	606186181719931000
172	1919.5	15:49:12	XLON	620259930556027000
11	1919.5	15:49:12	XLON	620259930556027000
167	1919.5	15:49:12	XLON	606186181719931000
65	1919.5	15:49:13	AQXE	606186181719932000
172	1919.5	15:49:13	XLON	606186181719932000
84	1919.5	15:49:13	XLON	606186181719932000
50	1919.5	15:49:13	XLON	606186181719932000
111	1919.5	15:49:13	CHIX	620259930556028000
87	1919.5	15:49:13	XLON	606186181719932000
144	1919.5	15:49:13	CHIX	606186181719932000
172	1919.5	15:49:13	XLON	606186181719932000
80	1919.5	15:49:13	XLON	620259930556028000
41	1919.5	15:49:43	XLON	606186181719945000
265	1919.5	15:49:43	XLON	606186181719945000
111	1919.5	15:49:43	CHIX	620259930556042000
172	1919.5	15:49:43	XLON	620259930556042000
154	1919.5	15:49:43	XLON	620259930556042000
151	1919	15:49:44	CHIX	606186181719946000
301	1919	15:49:44	BATE	620259930556042000
111	1919	15:49:44	TRQX	620259930556042000
172	1919	15:49:44	XLON	606186181719946000
83	1919	15:49:44	XLON	606186181719946000
253	1919	15:49:44	CHIX	620259930556042000
129	1917	15:54:51	CHIX	606186181720091000
128	1919	15:56:10	XLON	606186181720131000
111	1919	15:56:10	BATE	620259930556232000
131	1917	15:56:48	CHIX	606186181720181000
111	1917	15:57:30	CHIX	620259930556310000
140	1917	15:57:32	BATE	606186181720207000
117	1917	15:57:32	BATE	606186181720207000
50	1917	15:57:33	XLON	606186181720208000
66	1917	15:57:33	XLON	606186181720208000
140	1917	15:57:33	CHIX	606186181720208000
410	1918	15:59:17	XLON	620259930556359000
111	1918.5	16:00:00	BATE	620259930556378000
203	1918.5	16:00:03	CHIX	606186181720273000
151	1918.5	16:00:03	CHIX	606186181720273000
130	1918.5	16:00:03	CHIX	606186181720273000
16	1918.5	16:00:03	CHIX	606186181720273000
111	1918.5	16:00:03	BATE	620259930556380000
176	1918	16:00:46	CHIX	606186181720300000
105	1918	16:00:48	CHIX	606186181720303000
18	1918	16:00:48	XLON	620259930556410000
2	1918	16:00:48	XLON	620259930556410000
106	1918	16:00:48	XLON	620259930556410000
111	1918	16:00:48	XLON	620259930556410000
43	1918.5	16:00:58	BATE	606186181720309000
62	1918.5	16:00:58	AQXE	620259930556416000
42	1918.5	16:01:01	TRQX	620259930556418000
111	1918.5	16:01:03	BATE	606186181720312000
219	1918.5	16:01:03	XLON	606186181720312000
133	1918.5	16:01:03	CHIX	620259930556420000
129	1918.5	16:01:03	AQXE	620259930556420000
19	1918	16:01:18	XLON	620259930556427000
222	1918.5	16:01:21	CHIX	606186181720321000
24	1918.5	16:01:21	BATE	620259930556429000
111	1918.5	16:01:23	CHIX	606186181720322000
55	1918.5	16:01:23	BATE	606186181720322000
35	1918.5	16:01:23	CHIX	620259930556430000
229	1918.5	16:01:49	CHIX	606186181720336000
117	1918.5	16:01:50	CHIX	620259930556445000
222	1918.5	16:02:32	CHIX	606186181720359000
118	1918.5	16:02:32	BATE	620259930556468000
111	1918	16:02:34	BATE	606186181720360000
92	1918	16:02:34	XLON	620259930556469000
218	1918	16:02:34	CHIX	606186181720360000
151	1918	16:02:34	TRQX	606186181720360000
111	1918	16:02:34	CHIX	620259930556469000
139	1918	16:02:34	XLON	620259930556469000
124	1918	16:02:49	XLON	620259930556475000
250	1917.5	16:02:53	BATE	606186181720368000
111	1917.5	16:02:53	BATE	606186181720368000
111	1917.5	16:02:53	TRQX	606186181720368000
111	1917.5	16:02:53	CHIX	620259930556477000
145	1917.5	16:02:53	XLON	620259930556477000
172	1917.5	16:02:53	XLON	606186181720368000
210	1917.5	16:02:53	XLON	606186181720368000
140	1917.5	16:02:53	XLON	606186181720368000
72	1917.5	16:02:53	XLON	606186181720368000
167	1917.5	16:02:53	XLON	606186181720368000
255	1917.5	16:02:53	CHIX	620259930556477000
111	1917.5	16:02:55	CHIX	606186181720369000
85	1917.5	16:02:55	XLON	620259930556478000
221	1917.5	16:02:55	XLON	620259930556478000
150	1917.5	16:02:55	CHIX	606186181720369000
142	1917.5	16:02:55	CHIX	606186181720369000
111	1917	16:03:13	BATE	606186181720377000
111	1917	16:03:13	CHIX	620259930556486000
167	1917	16:03:13	XLON	620259930556486000
124	1917	16:03:13	TRQX	620259930556486000
172	1917	16:03:13	XLON	620259930556486000
55	1917	16:03:13	XLON	620259930556486000
170	1917	16:03:13	XLON	620259930556486000
113	1917	16:03:13	XLON	620259930556486000
82	1917	16:03:13	XLON	606186181720377000
219	1917	16:03:19	XLON	606186181720382000
111	1917	16:03:19	CHIX	620259930556491000
133	1916	16:07:04	CHIX	606186181720508000
280	1916	16:07:04	XLON	620259930556620000
75	1916	16:07:04	XLON	606186181720508000
140	1916	16:07:04	CHIX	620259930556620000
111	1916	16:07:04	AQXE	620259930556620000
117	1916	16:08:57	XLON	606186181720576000
146	1916	16:09:26	CHIX	606186181720594000
87	1916	16:09:26	XLON	620259930556709000
24	1916	16:09:26	XLON	620259930556709000
151	1916	16:10:12	CHIX	606186181720624000
111	1916	16:10:12	XLON	620259930556739000
145	1916.5	16:10:24	CHIX	620259930556747000
3	1916.5	16:10:24	XLON	606186181720632000
113	1916.5	16:10:24	XLON	606186181720632000
45	1916.5	16:10:44	TRQX	606186181720645000
16	1916.5	16:10:44	CHIX	606186181720645000
198	1916.5	16:10:44	XLON	620259930556762000
196	1916.5	16:11:54	CHIX	606186181720686000
111	1916.5	16:11:54	XLON	620259930556804000
144	1916.5	16:11:54	CHIX	620259930556804000
173	1916.5	16:12:01	CHIX	606186181720691000
5	1916.5	16:12:03	CHIX	606186181720692000
13	1916.5	16:12:03	XLON	620259930556810000
98	1916.5	16:12:03	XLON	620259930556810000
138	1917	16:12:06	CHIX	620259930556812000
143	1917	16:12:19	CHIX	606186181720702000
67	1917	16:12:21	XLON	620259930556822000
44	1917	16:12:21	XLON	620259930556822000
111	1917	16:12:40	CHIX	606186181720716000
111	1917.5	16:12:40	CHIX	620259930556835000
42	1917.5	16:12:40	CHIX	620259930556835000
255	1919	16:13:00	CHIX	606186181720728000
124	1919	16:13:00	CHIX	620259930556847000
111	1918.5	16:13:15	XLON	606186181720736000
26	1918.5	16:13:15	CHIX	620259930556855000
160	1918.5	16:13:15	CHIX	620259930556855000
2	1918	16:13:18	TRQX	606186181720737000
111	1918	16:13:26	XLON	620259930556861000
4	1918	16:13:27	CHIX	620259930556862000
239	1918.5	16:13:31	AQXE	606186181720745000
42	1918.5	16:13:47	AQXE	606186181720752000
205	1918.5	16:13:47	AQXE	606186181720752000
144	1918	16:14:16	CHIX	620259930556890000
69	1918.5	16:14:17	AQXE	606186181720770000
38	1918.5	16:14:17	AQXE	606186181720770000
145	1918.5	16:14:17	AQXE	620259930556891000
237	1918.5	16:14:34	AQXE	606186181720781000
20	1918.5	16:14:34	AQXE	620259930556902000
43	1918.5	16:14:50	AQXE	606186181720791000
209	1918.5	16:14:50	AQXE	606186181720791000
16	1918.5	16:14:50	AQXE	620259930556912000
394	1918	16:15:03	AQXE	606186181720805000
109	1918	16:15:03	TRQX	606186181720805000
111	1918	16:15:03	BATE	606186181720805000
150	1918	16:15:03	XLON	620259930556926000
111	1918	16:15:03	CHIX	620259930556926000
144	1918	16:15:03	CHIX	606186181720805000
83	1918	16:15:03	XLON	620259930556926000
118	1918	16:15:03	XLON	620259930556926000
350	1918	16:15:03	XLON	620259930556926000
255	1918	16:15:03	CHIX	606186181720805000
36	1918	16:15:03	CHIX	606186181720805000
34	1918	16:15:03	CHIX	606186181720805000
33	1918	16:15:03	CHIX	606186181720805000
180	1918	16:15:03	XLON	620259930556926000
233	1918	16:15:03	XLON	620259930556926000
191	1918	16:15:03	XLON	606186181720805000
299	1917.5	16:15:04	BATE	606186181720806000
111	1917.5	16:15:04	TRQX	620259930556927000
255	1917	16:15:04	CHIX	620259930556927000
140	1917.5	16:15:04	CHIX	620259930556927000
190	1917.5	16:15:04	CHIX	620259930556927000
156	1917.5	16:15:04	CHIX	620259930556927000
196	1917	16:15:04	AQXE	606186181720806000
10	1917	16:15:04	AQXE	606186181720806000
233	1917	16:15:04	XLON	620259930556927000
199	1917	16:15:04	XLON	620259930556927000
121	1917	16:15:04	XLON	620259930556927000
173	1917	16:15:04	XLON	620259930556927000
40	1917	16:15:04	XLON	620259930556927000
127	1917	16:15:04	BATE	620259930556927000
120	1915	16:19:52	AQXE	620259930557110000
132	1914.5	16:20:05	TRQX	606186181721000000
33	1914.5	16:20:05	BATE	620259930557127000
2	1915	16:20:15	CHIX	606186181721006000
245	1915	16:20:15	AQXE	620259930557133000
17	1914.5	16:20:21	XLON	620259930557138000
17	1914.5	16:20:25	XLON	620259930557141000
135	1915	16:20:27	AQXE	606186181721016000
63	1915	16:20:36	AQXE	606186181721021000
105	1915	16:20:36	AQXE	606186181721021000
72	1915	16:20:40	AQXE	606186181721024000
44	1915	16:20:47	AQXE	620259930557154000
104	1915	16:20:47	AQXE	620259930557154000
105	1915	16:20:47	CHIX	606186181721028000
73	1914.5	16:20:51	XLON	620259930557157000
132	1915	16:21:02	CHIX	620259930557163000
78	1914.5	16:21:04	XLON	606186181721038000
13	1914.5	16:21:04	XLON	620259930557165000
122	1914.5	16:21:11	XLON	606186181721043000
133	1915	16:21:49	XLON	606186181721067000
110	1915	16:21:49	CHIX	620259930557194000
23	1915	16:21:49	CHIX	620259930557194000
10	1915	16:21:57	XLON	606186181721071000
111	1915	16:21:57	CHIX	620259930557198000
218	1915	16:23:03	TRQX	606186181721111000
111	1915	16:23:03	BATE	606186181721111000
213	1915	16:23:03	XLON	606186181721111000
137	1915	16:23:03	CHIX	620259930557239000
169	1915	16:23:20	BATE	606186181721122000
140	1915	16:23:20	TRQX	620259930557250000
292	1915	16:23:20	XLON	620259930557250000
212	1915	16:23:22	XLON	606186181721124000
21	1915	16:23:24	XLON	606186181721125000
100	1915	16:23:24	XLON	606186181721125000
128	1915	16:23:24	XLON	606186181721125000
129	1914.5	16:23:24	XLON	620259930557253000
37	1915	16:23:27	XLON	620259930557255000
290	1915	16:23:27	XLON	620259930557255000
198	1915	16:23:31	XLON	620259930557257000
198	1915	16:23:33	XLON	606186181721131000
1	1915	16:23:35	XLON	620259930557260000
197	1915	16:23:35	XLON	620259930557260000
101	1914.5	16:23:42	CHIX	620259930557264000
227	1915	16:23:58	XLON	620259930557274000
227	1915	16:24:02	XLON	606186181721148000
222	1914.5	16:24:03	BATE	606186181721149000
122	1914.5	16:24:03	CHIX	620259930557277000
135	1914.5	16:24:03	BATE	620259930557277000
233	1914.5	16:24:03	XLON	606186181721149000
83	1914.5	16:24:03	XLON	606186181721149000
131	1914.5	16:24:03	XLON	606186181721149000
255	1914.5	16:24:03	CHIX	620259930557277000
255	1914.5	16:24:03	CHIX	620259930557277000
111	1914.5	16:24:03	CHIX	620259930557277000
255	1914.5	16:24:03	CHIX	606186181721149000
245	1914.5	16:24:03	XLON	606186181721149000
268	1914.5	16:24:03	XLON	606186181721149000
111	1914.5	16:24:03	CHIX	620259930557278000
89	1914.5	16:24:03	XLON	620259930557278000
132	1914.5	16:24:06	XLON	620259930557280000
66	1914	16:24:07	AQXE	606186181721152000
241	1914	16:24:07	XLON	606186181721152000
333	1914	16:24:07	BATE	606186181721152000
26	1914	16:24:07	BATE	606186181721152000
227	1914	16:24:07	BATE	620259930557281000
132	1914	16:24:07	TRQX	620259930557281000
162	1914	16:24:07	CHIX	620259930557281000
129	1914	16:24:07	TRQX	620259930557281000
242	1914	16:24:07	CHIX	620259930557281000
111	1914	16:24:07	TRQX	620259930557281000
255	1914	16:24:07	CHIX	606186181721152000
233	1914	16:24:07	XLON	620259930557281000
255	1914	16:24:07	CHIX	606186181721152000
4	1914	16:24:07	CHIX	606186181721152000
185	1914	16:24:07	CHIX	606186181721152000
111	1914	16:24:07	XLON	620259930557281000
222	1914	16:24:07	XLON	620259930557281000
151	1913.5	16:24:10	CHIX	620259930557283000
111	1913.5	16:24:10	BATE	606186181721154000
111	1913.5	16:24:10	TRQX	606186181721154000
222	1914.5	16:27:29	BATE	606186181721274000
122	1914.5	16:27:29	BATE	606186181721274000
27	1914.5	16:28:23	BATE	606186181721304000
111	1914.5	16:28:23	BATE	606186181721304000
212	1914.5	16:28:23	CHIX	620259930557435000
155	1914.5	16:28:23	TRQX	620259930557435000
111	1914.5	16:28:23	CHIX	606186181721304000
52	1914.5	16:29:00	XLON	606186181721324000
183	1914.5	16:29:09	BATE	620259930557461000
59	1914.5	16:29:09	XLON	606186181721330000
200	1914.5	16:29:09	XLON	620259930557461000
28	1914.5	16:29:09	XLON	620259930557461000
34	1914.5	16:29:09	XLON	606186181721330000
209	1914.5	16:29:09	CHIX	606186181721330000
69	1914.5	16:29:09	XLON	620259930557461000
42	1914.5	16:29:09	XLON	620259930557461000
191	1914.5	16:29:09	XLON	606186181721330000
53	1914.5	16:29:09	XLON	606186181721330000
60	1914.5	16:29:09	XLON	606186181721330000
28	1914.5	16:29:09	XLON	606186181721330000
46	1914.5	16:29:09	CHIX	620259930557461000
34	1914.5	16:29:09	XLON	606186181721330000
233	1914.5	16:29:09	XLON	606186181721330000
40	1914.5	16:29:09	CHIX	620259930557461000
1	1914	16:29:13	BATE	620259930557464000
29	1914	16:29:13	BATE	620259930557464000
111	1914	16:29:40	TRQX	606186181721348000
202	1914	16:29:40	BATE	620259930557481000
222	1914	16:29:50	XLON	606186181721355000
111	1914	16:29:50	CHIX	606186181721355000
175	1914	16:29:50	BATE	620259930557487000
285	1914	16:29:50	XLON	606186181721356000
111	1914	16:29:50	CHIX	620259930557488000
128	1914	16:29:52	TRQX	606186181721367000
111	1914	16:29:52	BATE	606186181721367000
53	1914	16:29:52	CHIX	620259930557497000
169	1914	16:29:53	CHIX	606186181721369000

Contacts:

[phone]

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)   

 

END