Transaction in Own Shares
|
|
|
|
|
|
|
03 January 2025 |
|
|
|
|
|
|
|
|
|
|
|
Associated British Foods plc |
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|
|
|
|
|
|
|
|
|
|
Associated British Foods plc (the 'Company') announces that on 03 January 2025 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024. |
||||
|
|
|
|
|
|
|
Description of shares: |
|
Associated British Foods plc |
||
|
Date of transaction: |
|
03 January 2025 |
||
|
Number of shares repurchased: |
|
457,730 |
||
|
Average price paid per share: |
|
GBp 2045.2433 |
||
|
Highest price paid per share: |
|
GBp 2061 |
||
|
Lowest price paid per share: |
|
GBp 2035 |
||
|
|
|
|
|
|
|
The Company intends to cancel these Shares. |
||||
|
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
||||
|
Schedule of purchases |
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
||
|
Date of purchases: |
03 January 2025 |
|
|
|
|
Investment firm: |
UBS AG London Branch |
|
|
|
|
|
|
|
|
|
|
Aggregated information: |
|
|
|
|
|
|
|
|
|
|
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
2,044.88 |
194,236 |
2,035 |
2,060 |
|
BATS Europe |
2,045.42 |
175,712 |
2,036 |
2,061 |
|
Chi-X Europe |
2,045.59 |
57,478 |
2,037 |
2,060 |
|
Aquis |
2,045.88 |
30,304 |
2,037 |
2,060 |
|
|
|
|
|
|
|
Individual transactions: |
|
|
|
|
|
|
|
|
|
|
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Match ID |
|
1,229 |
2,060.0000 |
08:10:09 |
BATE |
1591488 |
|
740 |
2,060.0000 |
08:10:09 |
LSE |
1591486 |
|
70 |
2,060.0000 |
08:10:09 |
BATE |
1591484 |
|
692 |
2,060.0000 |
08:10:09 |
CHIX |
1591482 |
|
133 |
2,060.0000 |
08:10:09 |
LSE |
1591480 |
|
794 |
2,061.0000 |
08:10:11 |
BATE |
1591535 |
|
544 |
2,060.0000 |
08:10:15 |
Aquis |
1591590 |
|
540 |
2,060.0000 |
08:10:15 |
BATE |
1591594 |
|
56 |
2,060.0000 |
08:10:15 |
BATE |
1591592 |
|
1,082 |
2,059.0000 |
08:10:16 |
LSE |
1591617 |
|
386 |
2,059.0000 |
08:10:16 |
CHIX |
1591615 |
|
205 |
2,059.0000 |
08:10:16 |
CHIX |
1591613 |
|
127 |
2,059.0000 |
08:10:48 |
BATE |
1591920 |
|
415 |
2,059.0000 |
08:10:50 |
BATE |
1591942 |
|
266 |
2,060.0000 |
08:16:32 |
Aquis |
1595271 |
|
281 |
2,060.0000 |
08:16:32 |
BATE |
1595273 |
|
237 |
2,060.0000 |
08:16:32 |
Aquis |
1595275 |
|
353 |
2,060.0000 |
08:16:32 |
BATE |
1595277 |
|
600 |
2,060.0000 |
08:16:32 |
BATE |
1595281 |
|
942 |
2,060.0000 |
08:16:32 |
LSE |
1595279 |
|
803 |
2,060.0000 |
08:19:30 |
LSE |
1596857 |
|
146 |
2,060.0000 |
08:19:30 |
CHIX |
1596855 |
|
146 |
2,060.0000 |
08:19:30 |
CHIX |
1596853 |
|
514 |
2,060.0000 |
08:19:30 |
BATE |
1596851 |
|
215 |
2,060.0000 |
08:19:30 |
CHIX |
1596849 |
|
884 |
2,058.0000 |
08:20:49 |
LSE |
1597672 |
|
962 |
2,060.0000 |
08:22:37 |
LSE |
1598574 |
|
509 |
2,060.0000 |
08:22:37 |
BATE |
1598572 |
|
81 |
2,060.0000 |
08:22:37 |
BATE |
1598570 |
|
516 |
2,060.0000 |
08:24:56 |
BATE |
1599733 |
|
87 |
2,060.0000 |
08:24:56 |
BATE |
1599731 |
|
103 |
2,059.0000 |
08:26:43 |
CHIX |
1600695 |
|
210 |
2,059.0000 |
08:26:43 |
CHIX |
1600697 |
|
210 |
2,059.0000 |
08:26:43 |
CHIX |
1600699 |
|
829 |
2,059.0000 |
08:26:43 |
LSE |
1600701 |
|
601 |
2,058.0000 |
08:27:32 |
BATE |
1601237 |
|
616 |
2,057.0000 |
08:29:20 |
LSE |
1602774 |
|
223 |
2,057.0000 |
08:29:20 |
LSE |
1602772 |
|
9 |
2,056.0000 |
08:30:02 |
BATE |
1603547 |
|
93 |
2,056.0000 |
08:30:02 |
BATE |
1603545 |
|
54 |
2,056.0000 |
08:30:02 |
BATE |
1603543 |
|
8 |
2,056.0000 |
08:30:02 |
BATE |
1603541 |
|
882 |
2,056.0000 |
08:30:21 |
LSE |
1603882 |
|
324 |
2,056.0000 |
08:30:21 |
BATE |
1603880 |
|
540 |
2,055.0000 |
08:30:29 |
Aquis |
1604026 |
|
60 |
2,053.0000 |
08:34:03 |
BATE |
1606655 |
|
54 |
2,053.0000 |
08:34:11 |
BATE |
1606803 |
|
61 |
2,053.0000 |
08:34:27 |
LSE |
1607084 |
|
490 |
2,053.0000 |
08:34:27 |
CHIX |
1607088 |
|
777 |
2,053.0000 |
08:34:27 |
LSE |
1607086 |
|
21 |
2,054.0000 |
08:35:35 |
BATE |
1608111 |
|
63 |
2,054.0000 |
08:37:35 |
BATE |
1609559 |
|
31 |
2,054.0000 |
08:37:35 |
BATE |
1609557 |
|
238 |
2,054.0000 |
08:37:35 |
BATE |
1609555 |
|
599 |
2,054.0000 |
08:38:46 |
BATE |
1610338 |
|
911 |
2,053.0000 |
08:39:28 |
LSE |
1610774 |
|
446 |
2,053.0000 |
08:39:28 |
BATE |
1610772 |
|
22 |
2,053.0000 |
08:39:28 |
BATE |
1610770 |
|
121 |
2,052.0000 |
08:43:16 |
BATE |
1613664 |
|
875 |
2,055.0000 |
08:48:44 |
LSE |
1616513 |
|
840 |
2,055.0000 |
08:48:44 |
BATE |
1616511 |
|
662 |
2,055.0000 |
08:48:44 |
CHIX |
1616509 |
|
533 |
2,055.0000 |
08:48:44 |
BATE |
1616507 |
|
123 |
2,054.0000 |
08:48:52 |
Aquis |
1616552 |
|
11 |
2,054.0000 |
08:52:15 |
BATE |
1618724 |
|
275 |
2,054.0000 |
08:52:15 |
BATE |
1618728 |
|
286 |
2,054.0000 |
08:52:15 |
BATE |
1618726 |
|
38 |
2,054.0000 |
08:55:18 |
Aquis |
1620355 |
|
925 |
2,054.0000 |
08:55:18 |
LSE |
1620345 |
|
494 |
2,054.0000 |
08:55:18 |
BATE |
1620343 |
|
329 |
2,054.0000 |
08:55:18 |
CHIX |
1620341 |
|
406 |
2,054.0000 |
08:55:33 |
Aquis |
1620487 |
|
173 |
2,054.0000 |
08:55:33 |
CHIX |
1620485 |
|
330 |
2,052.0000 |
09:00:24 |
BATE |
1623668 |
|
29 |
2,052.0000 |
09:00:38 |
BATE |
1623797 |
|
586 |
2,054.0000 |
09:03:58 |
BATE |
1625977 |
|
62 |
2,053.0000 |
09:06:05 |
Aquis |
1627200 |
|
529 |
2,053.0000 |
09:06:40 |
CHIX |
1627709 |
|
145 |
2,054.0000 |
09:07:46 |
BATE |
1628419 |
|
9 |
2,054.0000 |
09:07:46 |
BATE |
1628404 |
|
9 |
2,054.0000 |
09:07:46 |
BATE |
1628402 |
|
10 |
2,054.0000 |
09:07:46 |
BATE |
1628400 |
|
156 |
2,054.0000 |
09:07:46 |
BATE |
1628398 |
|
894 |
2,054.0000 |
09:09:50 |
LSE |
1629579 |
|
598 |
2,054.0000 |
09:09:50 |
BATE |
1629577 |
|
421 |
2,054.0000 |
09:09:50 |
Aquis |
1629575 |
|
579 |
2,054.0000 |
09:09:50 |
BATE |
1629573 |
|
139 |
2,054.0000 |
09:09:50 |
Aquis |
1629571 |
|
510 |
2,053.0000 |
09:10:20 |
CHIX |
1629978 |
|
875 |
2,054.0000 |
09:15:42 |
BATE |
1633266 |
|
200 |
2,055.0000 |
09:17:30 |
BATE |
1634240 |
|
392 |
2,055.0000 |
09:17:30 |
BATE |
1634238 |
|
49 |
2,055.0000 |
09:24:27 |
CHIX |
1638128 |
|
2 |
2,055.0000 |
09:24:27 |
LSE |
1638126 |
|
546 |
2,056.0000 |
09:25:05 |
BATE |
1638484 |
|
34 |
2,056.0000 |
09:25:05 |
BATE |
1638482 |
|
5 |
2,056.0000 |
09:29:46 |
CHIX |
1641167 |
|
22 |
2,056.0000 |
09:29:46 |
CHIX |
1641161 |
|
587 |
2,056.0000 |
09:29:46 |
BATE |
1641159 |
|
13 |
2,056.0000 |
09:29:46 |
BATE |
1641157 |
|
12 |
2,056.0000 |
09:29:46 |
BATE |
1641150 |
|
541 |
2,055.0000 |
09:30:05 |
CHIX |
1641392 |
|
880 |
2,055.0000 |
09:30:05 |
LSE |
1641390 |
|
559 |
2,055.0000 |
09:30:05 |
Aquis |
1641388 |
|
485 |
2,055.0000 |
09:30:05 |
BATE |
1641386 |
|
241 |
2,055.0000 |
09:30:05 |
CHIX |
1641384 |
|
351 |
2,054.0000 |
09:37:11 |
LSE |
1645425 |
|
556 |
2,054.0000 |
09:37:11 |
LSE |
1645427 |
|
557 |
2,054.0000 |
09:37:11 |
CHIX |
1645423 |
|
79 |
2,055.0000 |
09:40:06 |
BATE |
1648545 |
|
924 |
2,055.0000 |
09:40:06 |
BATE |
1648543 |
|
233 |
2,055.0000 |
09:41:26 |
BATE |
1649248 |
|
589 |
2,056.0000 |
09:43:50 |
BATE |
1650774 |
|
45 |
2,056.0000 |
09:46:44 |
LSE |
1652792 |
|
1 |
2,054.0000 |
09:49:51 |
CHIX |
1654811 |
|
572 |
2,056.0000 |
09:49:51 |
CHIX |
1654797 |
|
255 |
2,056.0000 |
09:49:51 |
Aquis |
1654793 |
|
564 |
2,056.0000 |
09:49:51 |
BATE |
1654795 |
|
550 |
2,056.0000 |
09:49:51 |
BATE |
1654799 |
|
837 |
2,056.0000 |
09:49:51 |
LSE |
1654803 |
|
284 |
2,056.0000 |
09:49:51 |
Aquis |
1654801 |
|
260 |
2,054.0000 |
09:56:55 |
BATE |
1659083 |
|
55 |
2,054.0000 |
09:56:55 |
BATE |
1659081 |
|
777 |
2,054.0000 |
10:00:17 |
LSE |
1660949 |
|
152 |
2,054.0000 |
10:00:17 |
LSE |
1660947 |
|
650 |
2,054.0000 |
10:00:17 |
BATE |
1660945 |
|
577 |
2,053.0000 |
10:01:43 |
CHIX |
1662206 |
|
503 |
2,053.0000 |
10:01:43 |
BATE |
1662204 |
|
232 |
2,051.0000 |
10:05:01 |
BATE |
1664045 |
|
338 |
2,051.0000 |
10:05:53 |
BATE |
1664551 |
|
555 |
2,050.0000 |
10:09:08 |
Aquis |
1666146 |
|
530 |
2,050.0000 |
10:10:07 |
BATE |
1666564 |
|
127 |
2,049.0000 |
10:11:57 |
BATE |
1667319 |
|
426 |
2,049.0000 |
10:12:25 |
BATE |
1667659 |
|
405 |
2,051.0000 |
10:17:55 |
BATE |
1670704 |
|
12 |
2,051.0000 |
10:23:37 |
CHIX |
1673743 |
|
545 |
2,051.0000 |
10:23:37 |
BATE |
1673741 |
|
315 |
2,051.0000 |
10:23:37 |
BATE |
1673745 |
|
202 |
2,051.0000 |
10:23:37 |
BATE |
1673747 |
|
521 |
2,051.0000 |
10:23:37 |
CHIX |
1673739 |
|
55 |
2,051.0000 |
10:23:37 |
LSE |
1673737 |
|
513 |
2,051.0000 |
10:23:37 |
BATE |
1673735 |
|
115 |
2,051.0000 |
10:23:37 |
CHIX |
1673733 |
|
893 |
2,051.0000 |
10:23:37 |
LSE |
1673731 |
|
446 |
2,051.0000 |
10:23:37 |
CHIX |
1673729 |
|
228 |
2,051.0000 |
10:29:06 |
BATE |
1676393 |
|
43 |
2,051.0000 |
10:29:06 |
BATE |
1676391 |
|
21 |
2,051.0000 |
10:29:06 |
BATE |
1676389 |
|
532 |
2,051.0000 |
10:31:06 |
BATE |
1677391 |
|
41 |
2,051.0000 |
10:31:06 |
BATE |
1677389 |
|
30 |
2,051.0000 |
10:31:06 |
BATE |
1677387 |
|
612 |
2,050.0000 |
10:31:10 |
BATE |
1677559 |
|
479 |
2,050.0000 |
10:31:10 |
LSE |
1677557 |
|
197 |
2,050.0000 |
10:31:10 |
CHIX |
1677553 |
|
321 |
2,050.0000 |
10:31:10 |
CHIX |
1677551 |
|
385 |
2,050.0000 |
10:31:10 |
LSE |
1677555 |
|
188 |
2,050.0000 |
10:32:55 |
Aquis |
1678309 |
|
269 |
2,050.0000 |
10:32:58 |
Aquis |
1678329 |
|
37 |
2,050.0000 |
10:33:37 |
Aquis |
1678772 |
|
15 |
2,050.0000 |
10:45:51 |
Aquis |
1685068 |
|
60 |
2,050.0000 |
10:46:57 |
Aquis |
1685545 |
|
13 |
2,050.0000 |
10:46:57 |
CHIX |
1685541 |
|
229 |
2,050.0000 |
10:46:57 |
BATE |
1685539 |
|
830 |
2,050.0000 |
10:46:57 |
LSE |
1685537 |
|
578 |
2,050.0000 |
10:46:57 |
BATE |
1685535 |
|
82 |
2,050.0000 |
10:46:57 |
CHIX |
1685533 |
|
420 |
2,050.0000 |
10:46:57 |
Aquis |
1685531 |
|
394 |
2,050.0000 |
10:46:57 |
CHIX |
1685543 |
|
5 |
2,050.0000 |
10:46:59 |
BATE |
1685550 |
|
6 |
2,050.0000 |
10:48:22 |
Aquis |
1686217 |
|
59 |
2,050.0000 |
10:48:22 |
Aquis |
1686215 |
|
480 |
2,050.0000 |
10:49:30 |
BATE |
1686802 |
|
30 |
2,050.0000 |
10:49:30 |
BATE |
1686800 |
|
564 |
2,050.0000 |
10:49:30 |
BATE |
1686798 |
|
26 |
2,050.0000 |
10:49:30 |
Aquis |
1686796 |
|
311 |
2,050.0000 |
10:49:30 |
BATE |
1686794 |
|
298 |
2,049.0000 |
10:49:42 |
BATE |
1686901 |
|
263 |
2,049.0000 |
10:50:40 |
BATE |
1687398 |
|
323 |
2,048.0000 |
10:54:47 |
CHIX |
1689419 |
|
495 |
2,048.0000 |
10:54:47 |
BATE |
1689417 |
|
213 |
2,048.0000 |
10:54:47 |
CHIX |
1689415 |
|
93 |
2,050.0000 |
11:02:00 |
BATE |
1693012 |
|
150 |
2,050.0000 |
11:02:45 |
BATE |
1693379 |
|
144 |
2,050.0000 |
11:02:45 |
BATE |
1693375 |
|
144 |
2,050.0000 |
11:02:45 |
BATE |
1693377 |
|
393 |
2,050.0000 |
11:02:45 |
LSE |
1693381 |
|
540 |
2,050.0000 |
11:02:45 |
LSE |
1693383 |
|
584 |
2,050.0000 |
11:02:45 |
Aquis |
1693385 |
|
822 |
2,049.0000 |
11:02:54 |
LSE |
1693450 |
|
137 |
2,049.0000 |
11:02:56 |
CHIX |
1693502 |
|
428 |
2,049.0000 |
11:02:56 |
CHIX |
1693500 |
|
214 |
2,049.0000 |
11:02:56 |
BATE |
1693498 |
|
4 |
2,049.0000 |
11:02:57 |
BATE |
1693506 |
|
538 |
2,049.0000 |
11:02:59 |
BATE |
1693516 |
|
177 |
2,049.0000 |
11:05:42 |
LSE |
1694559 |
|
729 |
2,049.0000 |
11:05:42 |
LSE |
1694557 |
|
565 |
2,052.0000 |
11:10:55 |
CHIX |
1696830 |
|
482 |
2,052.0000 |
11:10:55 |
LSE |
1696828 |
|
455 |
2,052.0000 |
11:10:55 |
LSE |
1696826 |
|
84 |
2,051.0000 |
11:11:20 |
LSE |
1696992 |
|
194 |
2,051.0000 |
11:11:20 |
LSE |
1696994 |
|
557 |
2,052.0000 |
11:11:20 |
BATE |
1696988 |
|
659 |
2,051.0000 |
11:11:20 |
LSE |
1696990 |
|
376 |
2,051.0000 |
11:11:55 |
LSE |
1697195 |
|
240 |
2,051.0000 |
11:19:27 |
BATE |
1700364 |
|
409 |
2,051.0000 |
11:20:05 |
BATE |
1700633 |
|
136 |
2,051.0000 |
11:20:05 |
CHIX |
1700631 |
|
133 |
2,051.0000 |
11:20:05 |
BATE |
1700629 |
|
582 |
2,051.0000 |
11:20:05 |
BATE |
1700627 |
|
43 |
2,051.0000 |
11:20:05 |
CHIX |
1700625 |
|
492 |
2,051.0000 |
11:20:05 |
BATE |
1700623 |
|
282 |
2,051.0000 |
11:20:05 |
BATE |
1700621 |
|
327 |
2,051.0000 |
11:20:05 |
CHIX |
1700619 |
|
249 |
2,051.0000 |
11:20:05 |
LSE |
1700617 |
|
417 |
2,051.0000 |
11:20:05 |
LSE |
1700615 |
|
658 |
2,051.0000 |
11:20:05 |
LSE |
1700613 |
|
13 |
2,051.0000 |
11:20:05 |
LSE |
1700611 |
|
304 |
2,052.0000 |
11:26:42 |
BATE |
1703431 |
|
452 |
2,053.0000 |
11:27:45 |
BATE |
1703958 |
|
74 |
2,053.0000 |
11:27:45 |
BATE |
1703960 |
|
443 |
2,052.0000 |
11:27:56 |
Aquis |
1704047 |
|
425 |
2,052.0000 |
11:28:57 |
LSE |
1704467 |
|
562 |
2,052.0000 |
11:28:57 |
LSE |
1704465 |
|
339 |
2,052.0000 |
11:28:57 |
BATE |
1704463 |
|
187 |
2,052.0000 |
11:28:57 |
BATE |
1704461 |
|
3 |
2,052.0000 |
11:28:58 |
Aquis |
1704481 |
|
121 |
2,052.0000 |
11:28:58 |
Aquis |
1704479 |
|
4 |
2,052.0000 |
11:30:02 |
BATE |
1704963 |
|
200 |
2,053.0000 |
11:35:24 |
BATE |
1707287 |
|
30 |
2,053.0000 |
11:35:24 |
BATE |
1707280 |
|
22 |
2,053.0000 |
11:35:24 |
BATE |
1707278 |
|
301 |
2,053.0000 |
11:35:32 |
BATE |
1707344 |
|
32 |
2,053.0000 |
11:35:43 |
CHIX |
1707403 |
|
718 |
2,053.0000 |
11:35:52 |
BATE |
1707446 |
|
164 |
2,053.0000 |
11:35:52 |
BATE |
1707444 |
|
624 |
2,053.0000 |
11:36:46 |
CHIX |
1707754 |
|
759 |
2,053.0000 |
11:38:34 |
LSE |
1708588 |
|
114 |
2,053.0000 |
11:38:34 |
LSE |
1708586 |
|
64 |
2,054.0000 |
11:41:24 |
BATE |
1709686 |
|
552 |
2,054.0000 |
11:43:24 |
BATE |
1710570 |
|
23 |
2,053.0000 |
11:44:30 |
Aquis |
1710882 |
|
575 |
2,054.0000 |
11:46:24 |
BATE |
1711651 |
|
98 |
2,054.0000 |
11:49:24 |
BATE |
1712762 |
|
145 |
2,054.0000 |
11:49:25 |
BATE |
1712769 |
|
322 |
2,054.0000 |
11:50:00 |
BATE |
1713030 |
|
558 |
2,054.0000 |
11:52:00 |
BATE |
1713805 |
|
10 |
2,054.0000 |
11:52:00 |
BATE |
1713803 |
|
37 |
2,054.0000 |
11:52:00 |
BATE |
1713801 |
|
10 |
2,054.0000 |
11:52:00 |
BATE |
1713799 |
|
79 |
2,054.0000 |
11:54:30 |
CHIX |
1714738 |
|
206 |
2,054.0000 |
11:54:30 |
CHIX |
1714736 |
|
4 |
2,054.0000 |
11:54:30 |
CHIX |
1714734 |
|
147 |
2,053.0000 |
11:55:46 |
LSE |
1715215 |
|
717 |
2,053.0000 |
11:55:46 |
LSE |
1715213 |
|
421 |
2,053.0000 |
11:55:46 |
BATE |
1715211 |
|
99 |
2,053.0000 |
11:55:46 |
BATE |
1715209 |
|
239 |
2,053.0000 |
11:55:46 |
CHIX |
1715207 |
|
66 |
2,053.0000 |
11:55:46 |
BATE |
1715205 |
|
334 |
2,053.0000 |
11:55:46 |
BATE |
1715203 |
|
315 |
2,053.0000 |
11:55:46 |
CHIX |
1715201 |
|
155 |
2,053.0000 |
11:55:46 |
BATE |
1715197 |
|
579 |
2,053.0000 |
11:55:46 |
Aquis |
1715199 |
|
489 |
2,053.0000 |
11:56:03 |
CHIX |
1715355 |
|
273 |
2,053.0000 |
11:56:48 |
BATE |
1715746 |
|
174 |
2,053.0000 |
11:56:57 |
BATE |
1715798 |
|
208 |
2,053.0000 |
11:58:01 |
LSE |
1716296 |
|
558 |
2,054.0000 |
12:00:00 |
LSE |
1717190 |
|
216 |
2,054.0000 |
12:00:00 |
BATE |
1717188 |
|
414 |
2,054.0000 |
12:00:00 |
LSE |
1717192 |
|
321 |
2,054.0000 |
12:00:00 |
BATE |
1717194 |
|
47 |
2,054.0000 |
12:00:00 |
BATE |
1717186 |
|
555 |
2,053.0000 |
12:02:47 |
CHIX |
1718738 |
|
48 |
2,053.0000 |
12:02:47 |
BATE |
1718736 |
|
968 |
2,053.0000 |
12:04:35 |
LSE |
1719474 |
|
6 |
2,053.0000 |
12:04:35 |
LSE |
1719472 |
|
112 |
2,053.0000 |
12:04:35 |
BATE |
1719470 |
|
4 |
2,053.0000 |
12:04:35 |
BATE |
1719468 |
|
4 |
2,053.0000 |
12:04:35 |
BATE |
1719466 |
|
402 |
2,053.0000 |
12:04:35 |
BATE |
1719464 |
|
543 |
2,053.0000 |
12:04:35 |
BATE |
1719462 |
|
248 |
2,052.0000 |
12:11:57 |
BATE |
1722768 |
|
534 |
2,055.0000 |
12:13:58 |
LSE |
1723607 |
|
55 |
2,056.0000 |
12:15:07 |
LSE |
1724088 |
|
898 |
2,056.0000 |
12:15:07 |
LSE |
1724090 |
|
81 |
2,056.0000 |
12:15:07 |
LSE |
1724086 |
|
780 |
2,056.0000 |
12:15:07 |
LSE |
1724084 |
|
94 |
2,056.0000 |
12:15:08 |
LSE |
1724108 |
|
571 |
2,056.0000 |
12:15:08 |
Aquis |
1724106 |
|
136 |
2,056.0000 |
12:15:08 |
LSE |
1724104 |
|
538 |
2,056.0000 |
12:15:08 |
BATE |
1724102 |
|
254 |
2,056.0000 |
12:15:08 |
LSE |
1724100 |
|
397 |
2,055.0000 |
12:16:35 |
BATE |
1724836 |
|
901 |
2,055.0000 |
12:16:35 |
LSE |
1724834 |
|
561 |
2,055.0000 |
12:18:16 |
CHIX |
1725729 |
|
540 |
2,057.0000 |
12:24:59 |
BATE |
1728936 |
|
114 |
2,057.0000 |
12:24:59 |
BATE |
1728934 |
|
832 |
2,056.0000 |
12:25:02 |
LSE |
1728962 |
|
379 |
2,056.0000 |
12:25:02 |
BATE |
1728960 |
|
152 |
2,056.0000 |
12:25:02 |
BATE |
1728958 |
|
342 |
2,056.0000 |
12:31:03 |
LSE |
1731535 |
|
553 |
2,056.0000 |
12:31:03 |
LSE |
1731533 |
|
575 |
2,056.0000 |
12:31:03 |
BATE |
1731531 |
|
3 |
2,055.0000 |
12:38:04 |
LSE |
1735275 |
|
758 |
2,055.0000 |
12:39:01 |
LSE |
1735602 |
|
95 |
2,055.0000 |
12:39:01 |
LSE |
1735600 |
|
338 |
2,055.0000 |
12:39:01 |
BATE |
1735598 |
|
31 |
2,055.0000 |
12:39:01 |
BATE |
1735596 |
|
31 |
2,055.0000 |
12:39:01 |
BATE |
1735594 |
|
508 |
2,055.0000 |
12:39:01 |
Aquis |
1735592 |
|
159 |
2,055.0000 |
12:39:01 |
BATE |
1735590 |
|
513 |
2,055.0000 |
12:39:01 |
CHIX |
1735588 |
|
204 |
2,054.0000 |
12:45:48 |
LSE |
1738469 |
|
861 |
2,055.0000 |
12:45:48 |
BATE |
1738467 |
|
820 |
2,055.0000 |
12:45:48 |
LSE |
1738465 |
|
375 |
2,053.0000 |
12:45:58 |
LSE |
1738527 |
|
578 |
2,053.0000 |
12:45:58 |
LSE |
1738525 |
|
811 |
2,055.0000 |
12:46:59 |
LSE |
1738976 |
|
167 |
2,056.0000 |
12:49:41 |
LSE |
1740468 |
|
406 |
2,056.0000 |
12:49:41 |
LSE |
1740466 |
|
495 |
2,056.0000 |
12:54:56 |
BATE |
1742642 |
|
13 |
2,056.0000 |
12:54:57 |
BATE |
1742650 |
|
77 |
2,056.0000 |
12:55:07 |
BATE |
1742718 |
|
778 |
2,055.0000 |
13:00:03 |
LSE |
1744857 |
|
100 |
2,055.0000 |
13:00:03 |
LSE |
1744855 |
|
111 |
2,056.0000 |
13:00:17 |
BATE |
1745165 |
|
302 |
2,056.0000 |
13:00:17 |
BATE |
1745163 |
|
195 |
2,055.0000 |
13:01:58 |
LSE |
1746178 |
|
691 |
2,055.0000 |
13:02:28 |
LSE |
1746472 |
|
20 |
2,055.0000 |
13:02:28 |
CHIX |
1746470 |
|
100 |
2,055.0000 |
13:02:28 |
LSE |
1746468 |
|
3 |
2,055.0000 |
13:04:37 |
LSE |
1747499 |
|
40 |
2,056.0000 |
13:05:17 |
BATE |
1747766 |
|
204 |
2,056.0000 |
13:05:17 |
BATE |
1747768 |
|
2 |
2,056.0000 |
13:05:17 |
BATE |
1747770 |
|
17 |
2,056.0000 |
13:05:17 |
BATE |
1747772 |
|
94 |
2,056.0000 |
13:05:17 |
BATE |
1747774 |
|
28 |
2,056.0000 |
13:05:17 |
BATE |
1747776 |
|
165 |
2,056.0000 |
13:05:17 |
BATE |
1747764 |
|
12 |
2,056.0000 |
13:05:17 |
BATE |
1747762 |
|
3 |
2,055.0000 |
13:05:47 |
LSE |
1748049 |
|
214 |
2,056.0000 |
13:07:15 |
CHIX |
1748707 |
|
327 |
2,056.0000 |
13:07:15 |
CHIX |
1748705 |
|
698 |
2,057.0000 |
13:09:48 |
BATE |
1750025 |
|
802 |
2,056.0000 |
13:12:48 |
LSE |
1751466 |
|
176 |
2,056.0000 |
13:12:48 |
CHIX |
1751464 |
|
329 |
2,056.0000 |
13:12:48 |
CHIX |
1751462 |
|
326 |
2,057.0000 |
13:13:48 |
BATE |
1752107 |
|
227 |
2,057.0000 |
13:13:48 |
BATE |
1752105 |
|
846 |
2,056.0000 |
13:18:15 |
LSE |
1754260 |
|
339 |
2,056.0000 |
13:18:15 |
CHIX |
1754258 |
|
187 |
2,056.0000 |
13:18:15 |
CHIX |
1754256 |
|
101 |
2,056.0000 |
13:18:28 |
BATE |
1754450 |
|
14 |
2,057.0000 |
13:20:33 |
BATE |
1755805 |
|
533 |
2,057.0000 |
13:23:12 |
BATE |
1757235 |
|
797 |
2,057.0000 |
13:23:12 |
LSE |
1757233 |
|
14 |
2,057.0000 |
13:23:12 |
BATE |
1757231 |
|
232 |
2,057.0000 |
13:23:51 |
Aquis |
1757594 |
|
691 |
2,057.0000 |
13:23:57 |
LSE |
1757634 |
|
289 |
2,057.0000 |
13:23:57 |
BATE |
1757632 |
|
125 |
2,057.0000 |
13:23:57 |
BATE |
1757630 |
|
107 |
2,057.0000 |
13:23:57 |
LSE |
1757628 |
|
92 |
2,057.0000 |
13:23:57 |
BATE |
1757626 |
|
13 |
2,057.0000 |
13:23:57 |
LSE |
1757624 |
|
429 |
2,057.0000 |
13:23:57 |
Aquis |
1757622 |
|
620 |
2,056.0000 |
13:25:34 |
BATE |
1758610 |
|
633 |
2,056.0000 |
13:26:55 |
LSE |
1759335 |
|
346 |
2,056.0000 |
13:26:55 |
LSE |
1759333 |
|
486 |
2,056.0000 |
13:26:55 |
BATE |
1759331 |
|
487 |
2,058.0000 |
13:32:20 |
BATE |
1763037 |
|
176 |
2,057.0000 |
13:33:16 |
LSE |
1763489 |
|
210 |
2,057.0000 |
13:33:16 |
BATE |
1763487 |
|
222 |
2,057.0000 |
13:33:16 |
BATE |
1763485 |
|
278 |
2,057.0000 |
13:33:16 |
BATE |
1763483 |
|
556 |
2,057.0000 |
13:33:16 |
CHIX |
1763481 |
|
604 |
2,057.0000 |
13:33:25 |
Aquis |
1763574 |
|
814 |
2,057.0000 |
13:33:25 |
LSE |
1763572 |
|
576 |
2,057.0000 |
13:34:54 |
BATE |
1764470 |
|
1,023 |
2,058.0000 |
13:43:13 |
BATE |
1768829 |
|
651 |
2,058.0000 |
13:43:13 |
CHIX |
1768825 |
|
301 |
2,058.0000 |
13:43:14 |
LSE |
1768843 |
|
246 |
2,058.0000 |
13:43:14 |
LSE |
1768841 |
|
300 |
2,058.0000 |
13:43:14 |
LSE |
1768839 |
|
455 |
2,057.0000 |
13:43:54 |
BATE |
1769172 |
|
629 |
2,057.0000 |
13:43:54 |
LSE |
1769170 |
|
265 |
2,057.0000 |
13:43:54 |
LSE |
1769168 |
|
41 |
2,057.0000 |
13:44:22 |
BATE |
1769454 |
|
512 |
2,056.0000 |
13:46:36 |
BATE |
1771189 |
|
9 |
2,056.0000 |
13:46:37 |
BATE |
1771217 |
|
21 |
2,056.0000 |
13:46:38 |
BATE |
1771245 |
|
445 |
2,057.0000 |
13:50:30 |
LSE |
1774180 |
|
506 |
2,057.0000 |
13:50:30 |
LSE |
1774174 |
|
547 |
2,057.0000 |
13:50:30 |
BATE |
1774172 |
|
516 |
2,057.0000 |
13:50:30 |
CHIX |
1774170 |
|
583 |
2,057.0000 |
13:55:03 |
Aquis |
1777581 |
|
522 |
2,057.0000 |
13:55:03 |
BATE |
1777579 |
|
703 |
2,057.0000 |
13:55:06 |
LSE |
1777626 |
|
167 |
2,057.0000 |
13:55:07 |
LSE |
1777635 |
|
433 |
2,057.0000 |
13:59:07 |
LSE |
1780343 |
|
227 |
2,057.0000 |
13:59:07 |
BATE |
1780341 |
|
388 |
2,057.0000 |
13:59:07 |
LSE |
1780345 |
|
173 |
2,057.0000 |
13:59:07 |
BATE |
1780339 |
|
381 |
2,057.0000 |
13:59:07 |
BATE |
1780337 |
|
494 |
2,057.0000 |
13:59:07 |
CHIX |
1780335 |
|
530 |
2,056.0000 |
14:00:56 |
BATE |
1781807 |
|
700 |
2,057.0000 |
14:10:32 |
BATE |
1788146 |
|
21 |
2,057.0000 |
14:10:32 |
BATE |
1788144 |
|
32 |
2,057.0000 |
14:10:32 |
BATE |
1788142 |
|
132 |
2,057.0000 |
14:10:32 |
BATE |
1788140 |
|
602 |
2,057.0000 |
14:13:32 |
BATE |
1790426 |
|
122 |
2,055.0000 |
14:13:40 |
LSE |
1790521 |
|
697 |
2,055.0000 |
14:13:40 |
LSE |
1790519 |
|
68 |
2,056.0000 |
14:13:40 |
BATE |
1790517 |
|
14 |
2,056.0000 |
14:13:40 |
CHIX |
1790515 |
|
493 |
2,056.0000 |
14:13:40 |
Aquis |
1790513 |
|
452 |
2,056.0000 |
14:13:40 |
BATE |
1790511 |
|
555 |
2,056.0000 |
14:13:40 |
CHIX |
1790509 |
|
971 |
2,056.0000 |
14:13:40 |
LSE |
1790507 |
|
892 |
2,055.0000 |
14:14:19 |
LSE |
1790918 |
|
122 |
2,055.0000 |
14:14:21 |
CHIX |
1790935 |
|
364 |
2,055.0000 |
14:14:21 |
CHIX |
1790933 |
|
935 |
2,055.0000 |
14:16:49 |
LSE |
1792734 |
|
518 |
2,055.0000 |
14:16:49 |
BATE |
1792732 |
|
21 |
2,054.0000 |
14:18:33 |
LSE |
1793928 |
|
972 |
2,054.0000 |
14:18:33 |
LSE |
1793926 |
|
515 |
2,054.0000 |
14:18:33 |
BATE |
1793924 |
|
800 |
2,054.0000 |
14:19:38 |
LSE |
1794795 |
|
209 |
2,053.0000 |
14:19:59 |
LSE |
1795099 |
|
335 |
2,053.0000 |
14:20:33 |
LSE |
1795462 |
|
463 |
2,053.0000 |
14:20:33 |
LSE |
1795460 |
|
581 |
2,053.0000 |
14:20:33 |
BATE |
1795458 |
|
671 |
2,052.0000 |
14:21:54 |
LSE |
1796424 |
|
161 |
2,052.0000 |
14:21:54 |
LSE |
1796422 |
|
484 |
2,051.0000 |
14:23:33 |
CHIX |
1797652 |
|
48 |
2,050.0000 |
14:25:18 |
LSE |
1798754 |
|
32 |
2,050.0000 |
14:28:30 |
LSE |
1801256 |
|
174 |
2,050.0000 |
14:29:03 |
BATE |
1801687 |
|
536 |
2,050.0000 |
14:29:03 |
Aquis |
1801685 |
|
551 |
2,050.0000 |
14:29:03 |
BATE |
1801683 |
|
892 |
2,050.0000 |
14:30:02 |
LSE |
1804497 |
|
550 |
2,050.0000 |
14:30:02 |
BATE |
1804495 |
|
393 |
2,050.0000 |
14:30:02 |
BATE |
1804493 |
|
798 |
2,050.0000 |
14:33:44 |
LSE |
1811382 |
|
220 |
2,050.0000 |
14:33:44 |
CHIX |
1811380 |
|
528 |
2,050.0000 |
14:33:44 |
CHIX |
1811378 |
|
582 |
2,050.0000 |
14:34:05 |
BATE |
1811927 |
|
555 |
2,049.0000 |
14:35:40 |
BATE |
1814043 |
|
120 |
2,049.0000 |
14:35:40 |
BATE |
1814035 |
|
541 |
2,049.0000 |
14:35:40 |
BATE |
1814033 |
|
236 |
2,049.0000 |
14:35:40 |
LSE |
1814041 |
|
675 |
2,049.0000 |
14:35:40 |
LSE |
1814037 |
|
387 |
2,049.0000 |
14:35:40 |
BATE |
1814039 |
|
557 |
2,048.0000 |
14:36:03 |
Aquis |
1814556 |
|
151 |
2,046.0000 |
14:37:56 |
BATE |
1818050 |
|
484 |
2,046.0000 |
14:37:56 |
BATE |
1818048 |
|
564 |
2,046.0000 |
14:39:48 |
BATE |
1820813 |
|
578 |
2,046.0000 |
14:39:48 |
BATE |
1820811 |
|
925 |
2,045.0000 |
14:40:02 |
BATE |
1821345 |
|
732 |
2,045.0000 |
14:40:02 |
CHIX |
1821343 |
|
1,057 |
2,045.0000 |
14:40:02 |
LSE |
1821341 |
|
40 |
2,045.0000 |
14:40:02 |
CHIX |
1821347 |
|
548 |
2,045.0000 |
14:40:02 |
Aquis |
1821349 |
|
295 |
2,045.0000 |
14:41:24 |
LSE |
1824847 |
|
179 |
2,045.0000 |
14:41:24 |
BATE |
1824843 |
|
518 |
2,045.0000 |
14:41:24 |
CHIX |
1824841 |
|
374 |
2,045.0000 |
14:41:24 |
BATE |
1824839 |
|
637 |
2,045.0000 |
14:41:24 |
LSE |
1824845 |
|
754 |
2,044.0000 |
14:41:58 |
LSE |
1826120 |
|
225 |
2,044.0000 |
14:41:58 |
LSE |
1826118 |
|
13 |
2,044.0000 |
14:42:08 |
Aquis |
1826546 |
|
477 |
2,044.0000 |
14:42:08 |
Aquis |
1826530 |
|
190 |
2,044.0000 |
14:42:08 |
BATE |
1826528 |
|
187 |
2,044.0000 |
14:42:08 |
BATE |
1826526 |
|
124 |
2,044.0000 |
14:42:08 |
BATE |
1826524 |
|
75 |
2,044.0000 |
14:42:20 |
Aquis |
1826855 |
|
966 |
2,044.0000 |
14:43:43 |
LSE |
1829399 |
|
555 |
2,044.0000 |
14:43:43 |
BATE |
1829397 |
|
496 |
2,044.0000 |
14:43:43 |
CHIX |
1829395 |
|
639 |
2,043.0000 |
14:45:13 |
LSE |
1836413 |
|
353 |
2,043.0000 |
14:45:13 |
LSE |
1836411 |
|
549 |
2,043.0000 |
14:45:13 |
BATE |
1836409 |
|
977 |
2,042.0000 |
14:45:32 |
LSE |
1840565 |
|
593 |
2,042.0000 |
14:47:15 |
LSE |
1852813 |
|
103 |
2,041.0000 |
14:47:16 |
BATE |
1852856 |
|
514 |
2,042.0000 |
14:47:16 |
CHIX |
1852840 |
|
273 |
2,042.0000 |
14:47:16 |
LSE |
1852842 |
|
59 |
2,041.0000 |
14:47:53 |
BATE |
1856408 |
|
496 |
2,041.0000 |
14:47:53 |
BATE |
1856406 |
|
640 |
2,041.0000 |
14:47:53 |
BATE |
1856404 |
|
452 |
2,043.0000 |
14:51:20 |
BATE |
1870177 |
|
592 |
2,043.0000 |
14:51:20 |
CHIX |
1870168 |
|
728 |
2,043.0000 |
14:51:26 |
BATE |
1870429 |
|
66 |
2,043.0000 |
14:51:38 |
CHIX |
1870884 |
|
23 |
2,043.0000 |
14:51:38 |
CHIX |
1870882 |
|
859 |
2,043.0000 |
14:52:38 |
BATE |
1873253 |
|
603 |
2,043.0000 |
14:53:21 |
BATE |
1874758 |
|
603 |
2,043.0000 |
14:53:21 |
BATE |
1874756 |
|
711 |
2,043.0000 |
14:53:21 |
Aquis |
1874754 |
|
227 |
2,044.0000 |
14:54:32 |
CHIX |
1877288 |
|
220 |
2,044.0000 |
14:54:36 |
LSE |
1877481 |
|
699 |
2,044.0000 |
14:54:36 |
LSE |
1877479 |
|
112 |
2,044.0000 |
14:55:32 |
CHIX |
1879064 |
|
66 |
2,044.0000 |
14:55:32 |
CHIX |
1879062 |
|
526 |
2,043.0000 |
14:55:46 |
Aquis |
1879423 |
|
449 |
2,043.0000 |
14:55:46 |
LSE |
1879421 |
|
127 |
2,043.0000 |
14:55:46 |
BATE |
1879427 |
|
138 |
2,043.0000 |
14:55:46 |
BATE |
1879425 |
|
88 |
2,043.0000 |
14:55:46 |
CHIX |
1879419 |
|
375 |
2,043.0000 |
14:55:46 |
BATE |
1879417 |
|
373 |
2,043.0000 |
14:55:46 |
LSE |
1879415 |
|
375 |
2,043.0000 |
14:55:46 |
CHIX |
1879413 |
|
611 |
2,043.0000 |
14:55:46 |
BATE |
1879411 |
|
912 |
2,043.0000 |
14:55:46 |
LSE |
1879409 |
|
623 |
2,043.0000 |
14:55:46 |
CHIX |
1879407 |
|
514 |
2,043.0000 |
14:55:46 |
BATE |
1879405 |
|
70 |
2,043.0000 |
14:55:46 |
BATE |
1879403 |
|
796 |
2,042.0000 |
14:56:25 |
LSE |
1880556 |
|
73 |
2,042.0000 |
14:56:25 |
BATE |
1880554 |
|
497 |
2,042.0000 |
14:56:25 |
BATE |
1880552 |
|
866 |
2,042.0000 |
14:59:00 |
BATE |
1884551 |
|
442 |
2,040.0000 |
14:59:55 |
BATE |
1885968 |
|
1,083 |
2,041.0000 |
14:59:55 |
LSE |
1885966 |
|
284 |
2,041.0000 |
14:59:55 |
CHIX |
1885964 |
|
499 |
2,041.0000 |
14:59:55 |
Aquis |
1885962 |
|
269 |
2,041.0000 |
14:59:55 |
CHIX |
1885960 |
|
576 |
2,041.0000 |
14:59:55 |
BATE |
1885954 |
|
548 |
2,041.0000 |
14:59:55 |
CHIX |
1885958 |
|
769 |
2,041.0000 |
14:59:55 |
BATE |
1885956 |
|
593 |
2,042.0000 |
15:01:14 |
Aquis |
1889932 |
|
419 |
2,042.0000 |
15:01:14 |
BATE |
1889930 |
|
231 |
2,042.0000 |
15:01:14 |
CHIX |
1889928 |
|
324 |
2,042.0000 |
15:01:14 |
CHIX |
1889924 |
|
527 |
2,042.0000 |
15:01:14 |
BATE |
1889926 |
|
512 |
2,041.0000 |
15:01:59 |
BATE |
1890798 |
|
856 |
2,041.0000 |
15:01:59 |
LSE |
1890800 |
|
522 |
2,040.0000 |
15:02:02 |
BATE |
1890977 |
|
84 |
2,040.0000 |
15:02:02 |
LSE |
1890981 |
|
1,062 |
2,040.0000 |
15:02:02 |
LSE |
1890979 |
|
496 |
2,039.0000 |
15:02:10 |
LSE |
1891428 |
|
438 |
2,039.0000 |
15:02:10 |
LSE |
1891426 |
|
908 |
2,038.0000 |
15:03:08 |
LSE |
1893152 |
|
557 |
2,038.0000 |
15:03:08 |
CHIX |
1893150 |
|
128 |
2,038.0000 |
15:03:39 |
BATE |
1893887 |
|
844 |
2,038.0000 |
15:03:39 |
BATE |
1893885 |
|
519 |
2,037.0000 |
15:04:00 |
BATE |
1894351 |
|
394 |
2,038.0000 |
15:05:39 |
BATE |
1896666 |
|
555 |
2,038.0000 |
15:05:39 |
BATE |
1896664 |
|
187 |
2,039.0000 |
15:07:03 |
LSE |
1898274 |
|
610 |
2,039.0000 |
15:07:03 |
LSE |
1898272 |
|
161 |
2,039.0000 |
15:07:03 |
LSE |
1898267 |
|
684 |
2,039.0000 |
15:07:03 |
LSE |
1898265 |
|
1,586 |
2,039.0000 |
15:07:03 |
BATE |
1898263 |
|
948 |
2,039.0000 |
15:07:03 |
CHIX |
1898261 |
|
28 |
2,039.0000 |
15:07:05 |
Aquis |
1898396 |
|
379 |
2,039.0000 |
15:07:06 |
Aquis |
1898447 |
|
30 |
2,039.0000 |
15:07:52 |
LSE |
1899152 |
|
180 |
2,039.0000 |
15:07:52 |
LSE |
1899150 |
|
685 |
2,039.0000 |
15:07:52 |
LSE |
1899148 |
|
195 |
2,039.0000 |
15:07:52 |
Aquis |
1899146 |
|
40 |
2,039.0000 |
15:09:59 |
Aquis |
1901836 |
|
1,190 |
2,039.0000 |
15:09:59 |
LSE |
1901834 |
|
946 |
2,039.0000 |
15:09:59 |
LSE |
1901832 |
|
550 |
2,039.0000 |
15:09:59 |
CHIX |
1901830 |
|
528 |
2,039.0000 |
15:09:59 |
BATE |
1901828 |
|
287 |
2,039.0000 |
15:10:32 |
BATE |
1902519 |
|
287 |
2,039.0000 |
15:10:32 |
BATE |
1902517 |
|
138 |
2,039.0000 |
15:10:32 |
BATE |
1902515 |
|
561 |
2,039.0000 |
15:12:02 |
BATE |
1904940 |
|
322 |
2,039.0000 |
15:12:02 |
Aquis |
1904938 |
|
589 |
2,039.0000 |
15:12:02 |
BATE |
1904926 |
|
593 |
2,039.0000 |
15:12:02 |
CHIX |
1904928 |
|
13 |
2,039.0000 |
15:12:02 |
BATE |
1904930 |
|
168 |
2,039.0000 |
15:12:02 |
Aquis |
1904932 |
|
730 |
2,039.0000 |
15:12:02 |
BATE |
1904934 |
|
952 |
2,039.0000 |
15:12:02 |
LSE |
1904936 |
|
400 |
2,038.0000 |
15:12:43 |
BATE |
1905861 |
|
551 |
2,038.0000 |
15:12:43 |
BATE |
1905859 |
|
21 |
2,038.0000 |
15:12:43 |
BATE |
1905857 |
|
72 |
2,038.0000 |
15:14:44 |
BATE |
1908148 |
|
673 |
2,038.0000 |
15:14:44 |
BATE |
1908146 |
|
654 |
2,037.0000 |
15:15:43 |
BATE |
1909617 |
|
563 |
2,037.0000 |
15:15:43 |
BATE |
1909613 |
|
485 |
2,037.0000 |
15:15:43 |
CHIX |
1909615 |
|
1,072 |
2,037.0000 |
15:15:43 |
LSE |
1909623 |
|
580 |
2,037.0000 |
15:15:43 |
CHIX |
1909619 |
|
14 |
2,037.0000 |
15:15:43 |
Aquis |
1909621 |
|
532 |
2,037.0000 |
15:15:43 |
Aquis |
1909611 |
|
1,097 |
2,037.0000 |
15:16:44 |
BATE |
1910993 |
|
49 |
2,037.0000 |
15:16:44 |
BATE |
1910991 |
|
598 |
2,037.0000 |
15:17:34 |
CHIX |
1912260 |
|
580 |
2,037.0000 |
15:17:34 |
BATE |
1912258 |
|
954 |
2,036.0000 |
15:17:38 |
LSE |
1912320 |
|
513 |
2,036.0000 |
15:17:38 |
BATE |
1912316 |
|
25 |
2,036.0000 |
15:17:38 |
BATE |
1912318 |
|
339 |
2,035.0000 |
15:17:49 |
LSE |
1912683 |
|
802 |
2,035.0000 |
15:18:04 |
LSE |
1913077 |
|
679 |
2,036.0000 |
15:20:22 |
BATE |
1915655 |
|
725 |
2,036.0000 |
15:21:22 |
BATE |
1916891 |
|
1,211 |
2,037.0000 |
15:22:52 |
BATE |
1918540 |
|
132 |
2,036.0000 |
15:22:55 |
LSE |
1918625 |
|
1,036 |
2,036.0000 |
15:22:55 |
BATE |
1918621 |
|
1,104 |
2,036.0000 |
15:22:55 |
LSE |
1918623 |
|
27 |
2,037.0000 |
15:25:52 |
CHIX |
1922476 |
|
120 |
2,039.0000 |
15:29:16 |
Aquis |
1925465 |
|
175 |
2,039.0000 |
15:29:16 |
Aquis |
1925463 |
|
509 |
2,039.0000 |
15:29:16 |
Aquis |
1925461 |
|
80 |
2,039.0000 |
15:29:17 |
Aquis |
1925482 |
|
86 |
2,039.0000 |
15:29:17 |
Aquis |
1925477 |
|
90 |
2,039.0000 |
15:29:17 |
Aquis |
1925475 |
|
90 |
2,039.0000 |
15:29:19 |
Aquis |
1925518 |
|
349 |
2,039.0000 |
15:29:19 |
Aquis |
1925522 |
|
78 |
2,039.0000 |
15:29:19 |
Aquis |
1925520 |
|
920 |
2,038.0000 |
15:31:46 |
BATE |
1928255 |
|
238 |
2,038.0000 |
15:31:46 |
BATE |
1928245 |
|
912 |
2,038.0000 |
15:31:46 |
LSE |
1928247 |
|
313 |
2,038.0000 |
15:31:46 |
CHIX |
1928249 |
|
1,203 |
2,038.0000 |
15:31:46 |
BATE |
1928251 |
|
355 |
2,038.0000 |
15:31:46 |
LSE |
1928253 |
|
667 |
2,038.0000 |
15:31:46 |
LSE |
1928257 |
|
600 |
2,038.0000 |
15:31:46 |
LSE |
1928261 |
|
421 |
2,038.0000 |
15:31:46 |
BATE |
1928263 |
|
985 |
2,038.0000 |
15:31:46 |
LSE |
1928265 |
|
924 |
2,038.0000 |
15:31:46 |
LSE |
1928267 |
|
628 |
2,038.0000 |
15:31:46 |
BATE |
1928259 |
|
367 |
2,038.0000 |
15:31:46 |
CHIX |
1928243 |
|
164 |
2,038.0000 |
15:31:46 |
LSE |
1928241 |
|
238 |
2,038.0000 |
15:31:46 |
BATE |
1928239 |
|
320 |
2,038.0000 |
15:31:53 |
CHIX |
1928356 |
|
211 |
2,038.0000 |
15:31:53 |
BATE |
1928358 |
|
608 |
2,038.0000 |
15:31:53 |
CHIX |
1928360 |
|
637 |
2,038.0000 |
15:31:53 |
BATE |
1928362 |
|
774 |
2,038.0000 |
15:31:53 |
BATE |
1928364 |
|
358 |
2,038.0000 |
15:31:53 |
BATE |
1928366 |
|
530 |
2,038.0000 |
15:31:53 |
Aquis |
1928370 |
|
595 |
2,038.0000 |
15:31:53 |
BATE |
1928372 |
|
504 |
2,038.0000 |
15:31:53 |
CHIX |
1928374 |
|
604 |
2,038.0000 |
15:31:53 |
CHIX |
1928368 |
|
403 |
2,038.0000 |
15:31:53 |
BATE |
1928354 |
|
49 |
2,038.0000 |
15:31:53 |
BATE |
1928352 |
|
235 |
2,038.0000 |
15:31:53 |
CHIX |
1928350 |
|
168 |
2,038.0000 |
15:31:53 |
BATE |
1928348 |
|
50 |
2,037.0000 |
15:31:54 |
LSE |
1928418 |
|
21 |
2,037.0000 |
15:31:54 |
LSE |
1928416 |
|
30 |
2,037.0000 |
15:31:54 |
LSE |
1928413 |
|
21 |
2,037.0000 |
15:31:54 |
LSE |
1928411 |
|
28 |
2,037.0000 |
15:31:54 |
LSE |
1928409 |
|
36 |
2,037.0000 |
15:31:54 |
LSE |
1928406 |
|
27 |
2,037.0000 |
15:31:54 |
LSE |
1928404 |
|
54 |
2,037.0000 |
15:31:54 |
LSE |
1928402 |
|
22 |
2,037.0000 |
15:31:54 |
LSE |
1928400 |
|
25 |
2,037.0000 |
15:31:54 |
LSE |
1928398 |
|
288 |
2,037.0000 |
15:31:54 |
LSE |
1928396 |
|
144 |
2,037.0000 |
15:31:54 |
LSE |
1928394 |
|
811 |
2,037.0000 |
15:31:55 |
LSE |
1928430 |
|
485 |
2,038.0000 |
15:32:19 |
LSE |
1928842 |
|
439 |
2,038.0000 |
15:32:19 |
BATE |
1928840 |
|
186 |
2,038.0000 |
15:32:19 |
CHIX |
1928838 |
|
480 |
2,038.0000 |
15:32:19 |
LSE |
1928836 |
|
153 |
2,038.0000 |
15:32:19 |
BATE |
1928834 |
|
374 |
2,038.0000 |
15:32:19 |
CHIX |
1928832 |
|
358 |
2,038.0000 |
15:33:19 |
LSE |
1929875 |
|
678 |
2,040.0000 |
15:35:24 |
BATE |
1931988 |
|
1,603 |
2,040.0000 |
15:35:24 |
LSE |
1931982 |
|
617 |
2,040.0000 |
15:35:24 |
LSE |
1931980 |
|
524 |
2,040.0000 |
15:35:24 |
BATE |
1931978 |
|
524 |
2,040.0000 |
15:35:24 |
BATE |
1931976 |
|
500 |
2,039.0000 |
15:35:41 |
CHIX |
1932356 |
|
532 |
2,039.0000 |
15:35:41 |
Aquis |
1932354 |
|
388 |
2,039.0000 |
15:35:41 |
LSE |
1932352 |
|
555 |
2,039.0000 |
15:35:41 |
CHIX |
1932344 |
|
690 |
2,039.0000 |
15:35:41 |
BATE |
1932342 |
|
570 |
2,039.0000 |
15:35:41 |
LSE |
1932350 |
|
535 |
2,039.0000 |
15:35:41 |
BATE |
1932346 |
|
1,078 |
2,039.0000 |
15:35:41 |
LSE |
1932348 |
|
622 |
2,039.0000 |
15:37:40 |
LSE |
1934960 |
|
631 |
2,039.0000 |
15:37:40 |
LSE |
1934958 |
|
870 |
2,039.0000 |
15:37:40 |
BATE |
1934956 |
|
214 |
2,040.0000 |
15:40:17 |
LSE |
1937696 |
|
553 |
2,041.0000 |
15:41:11 |
LSE |
1938606 |
|
1,307 |
2,041.0000 |
15:41:11 |
BATE |
1938604 |
|
282 |
2,041.0000 |
15:41:11 |
BATE |
1938602 |
|
34 |
2,041.0000 |
15:41:11 |
BATE |
1938600 |
|
181 |
2,041.0000 |
15:41:54 |
LSE |
1939235 |
|
194 |
2,041.0000 |
15:41:54 |
LSE |
1939233 |
|
191 |
2,041.0000 |
15:41:54 |
LSE |
1939231 |
|
650 |
2,041.0000 |
15:41:54 |
LSE |
1939229 |
|
762 |
2,041.0000 |
15:41:54 |
LSE |
1939227 |
|
84 |
2,041.0000 |
15:41:54 |
BATE |
1939225 |
|
89 |
2,041.0000 |
15:41:54 |
BATE |
1939223 |
|
2 |
2,041.0000 |
15:41:54 |
Aquis |
1939221 |
|
4 |
2,041.0000 |
15:41:54 |
Aquis |
1939219 |
|
1,252 |
2,041.0000 |
15:41:54 |
CHIX |
1939213 |
|
8 |
2,041.0000 |
15:41:54 |
Aquis |
1939217 |
|
723 |
2,041.0000 |
15:41:54 |
BATE |
1939215 |
|
111 |
2,041.0000 |
15:41:57 |
BATE |
1939288 |
|
93 |
2,041.0000 |
15:41:57 |
BATE |
1939286 |
|
81 |
2,041.0000 |
15:41:57 |
BATE |
1939284 |
|
832 |
2,041.0000 |
15:41:57 |
Aquis |
1939282 |
|
93 |
2,041.0000 |
15:42:00 |
BATE |
1939332 |
|
7 |
2,041.0000 |
15:42:00 |
BATE |
1939328 |
|
81 |
2,041.0000 |
15:42:00 |
BATE |
1939330 |
|
7 |
2,041.0000 |
15:42:47 |
BATE |
1940136 |
|
512 |
2,041.0000 |
15:42:48 |
BATE |
1940153 |
|
90 |
2,041.0000 |
15:42:48 |
BATE |
1940151 |
|
82 |
2,041.0000 |
15:42:48 |
BATE |
1940149 |
|
94 |
2,041.0000 |
15:42:57 |
BATE |
1940249 |
|
950 |
2,041.0000 |
15:45:16 |
LSE |
1943062 |
|
1,101 |
2,041.0000 |
15:45:16 |
LSE |
1943060 |
|
680 |
2,041.0000 |
15:45:16 |
BATE |
1943058 |
|
142 |
2,041.0000 |
15:45:16 |
BATE |
1943056 |
|
178 |
2,041.0000 |
15:45:16 |
BATE |
1943054 |
|
722 |
2,041.0000 |
15:45:16 |
BATE |
1943052 |
|
797 |
2,041.0000 |
15:45:16 |
CHIX |
1943050 |
|
449 |
2,041.0000 |
15:45:17 |
Aquis |
1943070 |
|
82 |
2,041.0000 |
15:45:46 |
BATE |
1943696 |
|
493 |
2,041.0000 |
15:45:46 |
CHIX |
1943694 |
|
91 |
2,041.0000 |
15:45:46 |
Aquis |
1943692 |
|
99 |
2,041.0000 |
15:45:46 |
CHIX |
1943690 |
|
28 |
2,041.0000 |
15:45:50 |
BATE |
1943766 |
|
94 |
2,041.0000 |
15:46:15 |
BATE |
1944213 |
|
80 |
2,041.0000 |
15:46:15 |
BATE |
1944211 |
|
520 |
2,041.0000 |
15:46:15 |
BATE |
1944209 |
|
115 |
2,041.0000 |
15:46:52 |
BATE |
1944808 |
|
161 |
2,041.0000 |
15:47:01 |
BATE |
1944882 |
|
88 |
2,041.0000 |
15:47:23 |
BATE |
1945213 |
|
152 |
2,041.0000 |
15:49:38 |
Aquis |
1948937 |
|
152 |
2,041.0000 |
15:50:23 |
Aquis |
1949765 |
|
152 |
2,041.0000 |
15:51:15 |
Aquis |
1950677 |
|
28 |
2,041.0000 |
15:51:35 |
Aquis |
1951051 |
|
102 |
2,041.0000 |
15:52:32 |
Aquis |
1951880 |
|
642 |
2,041.0000 |
15:53:30 |
BATE |
1952976 |
|
835 |
2,041.0000 |
15:53:30 |
BATE |
1952960 |
|
514 |
2,041.0000 |
15:53:30 |
BATE |
1952950 |
|
143 |
2,041.0000 |
15:53:30 |
LSE |
1952952 |
|
255 |
2,041.0000 |
15:53:30 |
LSE |
1952954 |
|
798 |
2,041.0000 |
15:53:30 |
BATE |
1952956 |
|
966 |
2,041.0000 |
15:53:30 |
LSE |
1952958 |
|
81 |
2,041.0000 |
15:53:30 |
BATE |
1952974 |
|
675 |
2,041.0000 |
15:53:30 |
LSE |
1952962 |
|
643 |
2,041.0000 |
15:53:30 |
BATE |
1952964 |
|
601 |
2,041.0000 |
15:53:30 |
BATE |
1952966 |
|
452 |
2,041.0000 |
15:53:30 |
BATE |
1952968 |
|
263 |
2,041.0000 |
15:53:30 |
BATE |
1952970 |
|
189 |
2,041.0000 |
15:53:30 |
BATE |
1952972 |
|
955 |
2,041.0000 |
15:53:30 |
BATE |
1952938 |
|
579 |
2,041.0000 |
15:53:30 |
Aquis |
1952930 |
|
554 |
2,041.0000 |
15:53:30 |
CHIX |
1952932 |
|
217 |
2,041.0000 |
15:53:30 |
BATE |
1952934 |
|
587 |
2,041.0000 |
15:53:30 |
CHIX |
1952936 |
|
544 |
2,041.0000 |
15:53:30 |
CHIX |
1952942 |
|
328 |
2,041.0000 |
15:53:30 |
BATE |
1952940 |
|
1,245 |
2,041.0000 |
15:53:30 |
LSE |
1952948 |
|
263 |
2,041.0000 |
15:53:30 |
BATE |
1952944 |
|
825 |
2,041.0000 |
15:53:30 |
LSE |
1952946 |
|
247 |
2,040.0000 |
15:53:52 |
CHIX |
1953404 |
|
29 |
2,040.0000 |
15:53:59 |
CHIX |
1953555 |
|
87 |
2,040.0000 |
15:53:59 |
BATE |
1953553 |
|
29 |
2,040.0000 |
15:53:59 |
CHIX |
1953551 |
|
335 |
2,040.0000 |
15:54:02 |
LSE |
1953615 |
|
17 |
2,040.0000 |
15:54:02 |
BATE |
1953611 |
|
927 |
2,040.0000 |
15:54:02 |
BATE |
1953607 |
|
257 |
2,040.0000 |
15:54:02 |
CHIX |
1953605 |
|
526 |
2,040.0000 |
15:54:02 |
BATE |
1953609 |
|
645 |
2,040.0000 |
15:54:06 |
LSE |
1953721 |
|
160 |
2,040.0000 |
15:54:06 |
LSE |
1953719 |
|
250 |
2,040.0000 |
15:54:06 |
LSE |
1953717 |
|
762 |
2,040.0000 |
15:54:06 |
LSE |
1953715 |
|
894 |
2,040.0000 |
15:54:06 |
LSE |
1953712 |
|
528 |
2,040.0000 |
15:54:52 |
Aquis |
1954717 |
|
504 |
2,039.0000 |
15:54:54 |
CHIX |
1954732 |
|
26 |
2,039.0000 |
15:54:54 |
BATE |
1954730 |
|
633 |
2,039.0000 |
15:54:54 |
BATE |
1954734 |
|
881 |
2,039.0000 |
15:54:54 |
LSE |
1954736 |
|
536 |
2,039.0000 |
15:56:16 |
BATE |
1956089 |
|
219 |
2,039.0000 |
15:58:01 |
LSE |
1957936 |
|
419 |
2,041.0000 |
15:58:28 |
CHIX |
1958423 |
|
85 |
2,041.0000 |
15:58:28 |
CHIX |
1958421 |
|
77 |
2,041.0000 |
15:58:28 |
CHIX |
1958419 |
|
80 |
2,041.0000 |
15:58:28 |
CHIX |
1958417 |
|
12 |
2,041.0000 |
16:00:16 |
LSE |
1962179 |
|
470 |
2,041.0000 |
16:00:16 |
CHIX |
1962175 |
|
1,216 |
2,041.0000 |
16:00:16 |
LSE |
1962177 |
|
351 |
2,041.0000 |
16:00:50 |
LSE |
1962855 |
|
542 |
2,041.0000 |
16:00:50 |
CHIX |
1962853 |
|
91 |
2,041.0000 |
16:00:50 |
CHIX |
1962851 |
|
2,199 |
2,041.0000 |
16:00:50 |
BATE |
1962849 |
|
7 |
2,041.0000 |
16:01:35 |
LSE |
1963745 |
|
900 |
2,041.0000 |
16:01:35 |
LSE |
1963743 |
|
831 |
2,041.0000 |
16:01:35 |
LSE |
1963741 |
|
498 |
2,041.0000 |
16:01:35 |
Aquis |
1963739 |
|
3,434 |
2,041.0000 |
16:01:35 |
LSE |
1963737 |
|
931 |
2,041.0000 |
16:01:35 |
LSE |
1963735 |
|
518 |
2,041.0000 |
16:01:35 |
Aquis |
1963727 |
|
233 |
2,041.0000 |
16:01:35 |
BATE |
1963723 |
|
152 |
2,041.0000 |
16:01:35 |
Aquis |
1963721 |
|
919 |
2,041.0000 |
16:01:35 |
BATE |
1963729 |
|
81 |
2,041.0000 |
16:01:35 |
Aquis |
1963733 |
|
968 |
2,041.0000 |
16:01:35 |
BATE |
1963725 |
|
901 |
2,041.0000 |
16:01:35 |
BATE |
1963731 |
|
174 |
2,041.0000 |
16:01:56 |
LSE |
1964218 |
|
177 |
2,041.0000 |
16:01:56 |
LSE |
1964216 |
|
524 |
2,041.0000 |
16:01:56 |
LSE |
1964208 |
|
6 |
2,041.0000 |
16:01:56 |
LSE |
1964206 |
|
200 |
2,041.0000 |
16:01:56 |
LSE |
1964214 |
|
419 |
2,041.0000 |
16:01:56 |
LSE |
1964210 |
|
954 |
2,041.0000 |
16:01:56 |
LSE |
1964212 |
|
913 |
2,040.0000 |
16:01:58 |
BATE |
1964246 |
|
402 |
2,040.0000 |
16:02:00 |
BATE |
1964321 |
|
297 |
2,040.0000 |
16:02:00 |
CHIX |
1964319 |
|
209 |
2,040.0000 |
16:02:00 |
CHIX |
1964317 |
|
871 |
2,040.0000 |
16:02:59 |
LSE |
1965304 |
|
129 |
2,040.0000 |
16:02:59 |
BATE |
1965302 |
|
74 |
2,041.0000 |
16:04:38 |
BATE |
1967059 |
|
18 |
2,041.0000 |
16:04:38 |
CHIX |
1967057 |
|
74 |
2,041.0000 |
16:04:38 |
BATE |
1967055 |
|
954 |
2,042.0000 |
16:05:24 |
LSE |
1968129 |
|
182 |
2,042.0000 |
16:05:24 |
LSE |
1968131 |
|
2,414 |
2,042.0000 |
16:05:24 |
BATE |
1968124 |
|
409 |
2,042.0000 |
16:05:24 |
BATE |
1968122 |
|
118 |
2,042.0000 |
16:05:24 |
LSE |
1968120 |
|
109 |
2,042.0000 |
16:05:24 |
LSE |
1968118 |
|
10 |
2,042.0000 |
16:05:24 |
LSE |
1968116 |
|
127 |
2,042.0000 |
16:05:24 |
LSE |
1968114 |
|
1,275 |
2,042.0000 |
16:05:44 |
LSE |
1968384 |
|
166 |
2,042.0000 |
16:05:52 |
CHIX |
1968607 |
|
71 |
2,042.0000 |
16:05:52 |
CHIX |
1968605 |
|
490 |
2,042.0000 |
16:05:52 |
CHIX |
1968603 |
|
522 |
2,042.0000 |
16:05:52 |
CHIX |
1968601 |
|
895 |
2,042.0000 |
16:05:52 |
LSE |
1968599 |
|
1,254 |
2,042.0000 |
16:05:52 |
LSE |
1968597 |
|
700 |
2,042.0000 |
16:05:54 |
Aquis |
1968654 |
|
110 |
2,041.0000 |
16:06:02 |
BATE |
1968769 |
|
32 |
2,041.0000 |
16:06:32 |
LSE |
1969425 |
|
493 |
2,041.0000 |
16:06:36 |
LSE |
1969502 |
|
347 |
2,041.0000 |
16:06:36 |
LSE |
1969499 |
|
607 |
2,041.0000 |
16:06:36 |
LSE |
1969491 |
|
208 |
2,041.0000 |
16:06:36 |
LSE |
1969489 |
|
157 |
2,041.0000 |
16:06:36 |
LSE |
1969487 |
|
95 |
2,041.0000 |
16:06:36 |
BATE |
1969481 |
|
97 |
2,041.0000 |
16:06:36 |
BATE |
1969483 |
|
595 |
2,041.0000 |
16:06:36 |
BATE |
1969485 |
|
1,323 |
2,041.0000 |
16:06:36 |
LSE |
1969477 |
|
778 |
2,041.0000 |
16:06:36 |
BATE |
1969475 |
|
1,041 |
2,041.0000 |
16:06:36 |
BATE |
1969473 |
|
857 |
2,039.0000 |
16:07:35 |
LSE |
1970579 |
|
540 |
2,039.0000 |
16:07:35 |
CHIX |
1970577 |
|
886 |
2,040.0000 |
16:08:16 |
BATE |
1971293 |
|
84 |
2,040.0000 |
16:08:16 |
Aquis |
1971287 |
|
88 |
2,040.0000 |
16:08:16 |
Aquis |
1971289 |
|
114 |
2,039.0000 |
16:08:37 |
Aquis |
1971710 |
|
160 |
2,039.0000 |
16:08:37 |
BATE |
1971708 |
|
160 |
2,040.0000 |
16:08:46 |
LSE |
1971817 |
|
155 |
2,040.0000 |
16:08:46 |
LSE |
1971811 |
|
200 |
2,040.0000 |
16:08:46 |
LSE |
1971815 |
|
189 |
2,040.0000 |
16:08:46 |
LSE |
1971813 |
|
268 |
2,040.0000 |
16:08:46 |
LSE |
1971819 |
|
400 |
2,040.0000 |
16:08:46 |
LSE |
1971821 |
|
55 |
2,040.0000 |
16:08:46 |
LSE |
1971823 |
|
954 |
2,040.0000 |
16:08:46 |
LSE |
1971809 |
|
16 |
2,040.0000 |
16:09:20 |
BATE |
1972434 |
|
134 |
2,040.0000 |
16:09:20 |
BATE |
1972432 |
|
834 |
2,040.0000 |
16:09:20 |
BATE |
1972430 |
|
93 |
2,040.0000 |
16:09:20 |
BATE |
1972428 |
|
96 |
2,040.0000 |
16:09:20 |
BATE |
1972426 |
|
66 |
2,040.0000 |
16:09:20 |
BATE |
1972424 |
|
624 |
2,041.0000 |
16:09:49 |
BATE |
1973088 |
|
219 |
2,041.0000 |
16:09:49 |
Aquis |
1973086 |
|
146 |
2,041.0000 |
16:09:52 |
CHIX |
1973184 |
|
12 |
2,041.0000 |
16:09:52 |
CHIX |
1973182 |
|
103 |
2,041.0000 |
16:09:52 |
CHIX |
1973190 |
|
114 |
2,041.0000 |
16:09:52 |
CHIX |
1973186 |
|
122 |
2,041.0000 |
16:09:52 |
CHIX |
1973188 |
|
510 |
2,041.0000 |
16:09:53 |
Aquis |
1973210 |
|
18 |
2,041.0000 |
16:09:53 |
Aquis |
1973208 |
|
78 |
2,040.0000 |
16:10:33 |
CHIX |
1974205 |
|
108 |
2,040.0000 |
16:10:33 |
BATE |
1974203 |
|
125 |
2,041.0000 |
16:11:07 |
CHIX |
1974841 |
|
114 |
2,041.0000 |
16:11:07 |
CHIX |
1974839 |
|
160 |
2,041.0000 |
16:11:07 |
CHIX |
1974837 |
|
135 |
2,041.0000 |
16:11:07 |
CHIX |
1974835 |
|
592 |
2,040.0000 |
16:11:13 |
BATE |
1975043 |
|
149 |
2,040.0000 |
16:11:51 |
BATE |
1975809 |
|
293 |
2,040.0000 |
16:11:52 |
BATE |
1975813 |
|
955 |
2,040.0000 |
16:12:00 |
BATE |
1975964 |
|
768 |
2,040.0000 |
16:12:00 |
CHIX |
1975960 |
|
79 |
2,040.0000 |
16:12:00 |
BATE |
1975962 |
|
921 |
2,040.0000 |
16:12:00 |
BATE |
1975966 |
|
447 |
2,040.0000 |
16:12:00 |
BATE |
1975968 |
|
155 |
2,041.0000 |
16:17:27 |
BATE |
1983312 |
|
114 |
2,041.0000 |
16:17:28 |
BATE |
1983354 |
|
1,599 |
2,041.0000 |
16:18:00 |
LSE |
1984043 |
|
1,498 |
2,041.0000 |
16:18:00 |
LSE |
1984031 |
|
1,456 |
2,041.0000 |
16:18:00 |
BATE |
1984025 |
|
713 |
2,041.0000 |
16:18:00 |
CHIX |
1984027 |
|
235 |
2,041.0000 |
16:18:00 |
Aquis |
1984029 |
|
594 |
2,041.0000 |
16:18:00 |
CHIX |
1984035 |
|
1,502 |
2,041.0000 |
16:18:00 |
BATE |
1984033 |
|
316 |
2,041.0000 |
16:18:00 |
Aquis |
1984037 |
|
962 |
2,041.0000 |
16:18:00 |
BATE |
1984039 |
|
1,544 |
2,041.0000 |
16:18:00 |
LSE |
1984041 |
|
867 |
2,041.0000 |
16:18:00 |
LSE |
1984013 |
|
572 |
2,041.0000 |
16:18:00 |
CHIX |
1984007 |
|
1,363 |
2,041.0000 |
16:18:00 |
BATE |
1984009 |
|
5,114 |
2,041.0000 |
16:18:00 |
LSE |
1984011 |
|
1,693 |
2,041.0000 |
16:18:00 |
LSE |
1984023 |
|
596 |
2,041.0000 |
16:18:00 |
CHIX |
1984015 |
|
1,324 |
2,041.0000 |
16:18:00 |
BATE |
1984019 |
|
1,745 |
2,041.0000 |
16:18:00 |
LSE |
1984021 |
|
583 |
2,041.0000 |
16:18:00 |
Aquis |
1984017 |
|
682 |
2,041.0000 |
16:18:00 |
Aquis |
1984005 |
|
1,125 |
2,041.0000 |
16:18:00 |
BATE |
1984003 |
|
379 |
2,041.0000 |
16:18:00 |
CHIX |
1984001 |
|
254 |
2,041.0000 |
16:18:00 |
BATE |
1983999 |
|
374 |
2,041.0000 |
16:18:00 |
CHIX |
1983997 |
|
94 |
2,040.0000 |
16:18:01 |
LSE |
1984102 |
|
969 |
2,040.0000 |
16:18:01 |
LSE |
1984100 |
|
194 |
2,040.0000 |
16:18:01 |
BATE |
1984098 |
|
22 |
2,040.0000 |
16:18:04 |
BATE |
1984187 |
|
39 |
2,041.0000 |
16:19:00 |
CHIX |
1985263 |
|
276 |
2,041.0000 |
16:19:00 |
CHIX |
1985261 |
|
274 |
2,041.0000 |
16:19:00 |
CHIX |
1985265 |
|
14 |
2,041.0000 |
16:19:00 |
CHIX |
1985267 |
|
55 |
2,040.0000 |
16:19:48 |
BATE |
1986265 |
|
376 |
2,040.0000 |
16:19:50 |
BATE |
1986381 |
|
176 |
2,040.0000 |
16:19:50 |
BATE |
1986379 |
|
372 |
2,040.0000 |
16:19:50 |
BATE |
1986377 |
|
1,124 |
2,040.0000 |
16:19:50 |
BATE |
1986375 |
|
1,200 |
2,040.0000 |
16:19:50 |
BATE |
1986373 |
|
126 |
2,040.0000 |
16:20:09 |
Aquis |
1986964 |
|
230 |
2,040.0000 |
16:20:52 |
Aquis |
1987951 |
|
116 |
2,040.0000 |
16:21:32 |
BATE |
1988938 |
|
114 |
2,040.0000 |
16:21:49 |
BATE |
1989381 |
|
53 |
2,040.0000 |
16:21:59 |
Aquis |
1989622 |
|
139 |
2,040.0000 |
16:22:32 |
BATE |
1990365 |
|
157 |
2,040.0000 |
16:22:38 |
Aquis |
1990499 |
|
360 |
2,041.0000 |
16:23:03 |
LSE |
1990924 |
|
167 |
2,041.0000 |
16:23:18 |
LSE |
1991587 |
|
169 |
2,041.0000 |
16:23:18 |
LSE |
1991585 |
|
7 |
2,041.0000 |
16:23:18 |
LSE |
1991583 |
|
208 |
2,041.0000 |
16:23:18 |
LSE |
1991589 |
|
160 |
2,041.0000 |
16:23:18 |
LSE |
1991577 |
|
273 |
2,041.0000 |
16:23:18 |
LSE |
1991573 |
|
149 |
2,041.0000 |
16:23:18 |
LSE |
1991575 |
|
1,200 |
2,041.0000 |
16:23:18 |
LSE |
1991579 |
|
200 |
2,041.0000 |
16:23:18 |
LSE |
1991581 |
|
15 |
2,041.0000 |
16:23:18 |
Aquis |
1991571 |
|
610 |
2,041.0000 |
16:23:18 |
CHIX |
1991569 |
|
12,932 |
2,041.0000 |
16:23:18 |
LSE |
1991567 |
|
1,748 |
2,041.0000 |
16:23:18 |
LSE |
1991565 |
|
496 |
2,041.0000 |
16:23:18 |
Aquis |
1991563 |
|
1,330 |
2,041.0000 |
16:23:18 |
CHIX |
1991561 |
|
846 |
2,041.0000 |
16:23:18 |
Aquis |
1991555 |
|
736 |
2,041.0000 |
16:23:18 |
LSE |
1991559 |
|
555 |
2,041.0000 |
16:23:18 |
CHIX |
1991557 |
|
843 |
2,039.0000 |
16:23:29 |
LSE |
1991857 |
|
191 |
2,039.0000 |
16:23:29 |
LSE |
1991855 |
|
114 |
2,039.0000 |
16:23:29 |
LSE |
1991853 |
|
137 |
2,039.0000 |
16:23:32 |
LSE |
1991893 |
|
903 |
2,039.0000 |
16:24:10 |
LSE |
1992587 |
|
186 |
2,039.0000 |
16:24:10 |
LSE |
1992585 |
|
37 |
2,039.0000 |
16:24:37 |
BATE |
1993035 |
|
95 |
2,039.0000 |
16:24:37 |
BATE |
1993037 |
|
35 |
2,039.0000 |
16:24:37 |
BATE |
1993039 |
|
2 |
2,039.0000 |
16:24:37 |
BATE |
1993041 |
|
10 |
2,039.0000 |
16:24:37 |
BATE |
1993043 |
|
102 |
2,039.0000 |
16:24:37 |
BATE |
1993045 |
|
280 |
2,039.0000 |
16:24:37 |
BATE |
1993047 |
|
120 |
2,039.0000 |
16:24:37 |
BATE |
1993049 |
|
147 |
2,039.0000 |
16:24:37 |
BATE |
1993051 |
|
722 |
2,039.0000 |
16:24:38 |
BATE |
1993084 |
|
579 |
2,039.0000 |
16:24:38 |
CHIX |
1993082 |
|
1,493 |
2,040.0000 |
16:25:02 |
LSE |
1993575 |
|
281 |
2,040.0000 |
16:25:02 |
LSE |
1993573 |
|
101 |
2,040.0000 |
16:25:02 |
LSE |
1993571 |
|
210 |
2,040.0000 |
16:25:02 |
LSE |
1993577 |
|
3,917 |
2,040.0000 |
16:25:02 |
LSE |
1993579 |
|
114 |
2,039.0000 |
16:25:09 |
BATE |
1993840 |
|
571 |
2,039.0000 |
16:25:17 |
CHIX |
1994041 |
|
542 |
2,039.0000 |
16:25:23 |
CHIX |
1994120 |
|
859 |
2,039.0000 |
16:25:41 |
BATE |
1994538 |
|
591 |
2,039.0000 |
16:25:41 |
Aquis |
1994536 |
|
570 |
2,039.0000 |
16:25:41 |
BATE |
1994534 |
|
887 |
2,039.0000 |
16:25:41 |
LSE |
1994532 |
|
514 |
2,039.0000 |
16:25:41 |
BATE |
1994530 |
|
7,229 |
2,039.0000 |
16:25:41 |
BATE |
1994528 |
|
241 |
2,039.0000 |
16:26:07 |
BATE |
1995453 |
|
843 |
2,039.0000 |
16:26:07 |
BATE |
1995451 |
|
221 |
2,039.0000 |
16:26:07 |
LSE |
1995449 |
|
201 |
2,039.0000 |
16:26:07 |
LSE |
1995447 |
|
159 |
2,039.0000 |
16:26:07 |
LSE |
1995445 |
|
187 |
2,039.0000 |
16:26:07 |
LSE |
1995443 |
|
82 |
2,039.0000 |
16:26:07 |
BATE |
1995441 |
|
194 |
2,039.0000 |
16:26:07 |
LSE |
1995437 |
|
91 |
2,039.0000 |
16:26:07 |
BATE |
1995439 |
|
11 |
2,039.0000 |
16:26:07 |
BATE |
1995435 |
|
84 |
2,039.0000 |
16:26:07 |
BATE |
1995433 |
|
81 |
2,039.0000 |
16:26:07 |
BATE |
1995431 |
|
171 |
2,039.0000 |
16:26:09 |
BATE |
1995483 |
|
67 |
2,039.0000 |
16:26:21 |
BATE |
1995708 |
|
338 |
2,039.0000 |
16:26:21 |
BATE |
1995702 |
|
160 |
2,039.0000 |
16:26:50 |
BATE |
1996274 |
|
136 |
2,039.0000 |
16:27:50 |
Aquis |
1998039 |
|
182 |
2,040.0000 |
16:28:03 |
BATE |
1998286 |
|
27 |
2,040.0000 |
16:28:03 |
BATE |
1998292 |
|
149 |
2,040.0000 |
16:28:03 |
BATE |
1998288 |
|
140 |
2,040.0000 |
16:28:03 |
BATE |
1998290 |
|
567 |
2,040.0000 |
16:28:03 |
BATE |
1998296 |
|
42 |
2,040.0000 |
16:28:03 |
BATE |
1998294 |
|
1,615 |
2,041.0000 |
16:28:08 |
BATE |
1998432 |
|
5 |
2,041.0000 |
16:28:08 |
BATE |
1998430 |
|
12 |
2,041.0000 |
16:28:08 |
BATE |
1998428 |
|
6 |
2,041.0000 |
16:28:08 |
BATE |
1998426 |
|
98 |
2,041.0000 |
16:28:08 |
BATE |
1998424 |
|
7 |
2,041.0000 |
16:28:08 |
BATE |
1998422 |
|
12 |
2,041.0000 |
16:28:08 |
BATE |
1998409 |
|
12 |
2,041.0000 |
16:28:08 |
BATE |
1998407 |
|
12 |
2,041.0000 |
16:28:08 |
BATE |
1998411 |
|
93 |
2,041.0000 |
16:28:08 |
BATE |
1998413 |
|
96 |
2,041.0000 |
16:28:08 |
BATE |
1998405 |
|
12 |
2,041.0000 |
16:28:08 |
BATE |
1998402 |
|
13 |
2,041.0000 |
16:28:08 |
BATE |
1998400 |
|
12 |
2,041.0000 |
16:28:08 |
BATE |
1998398 |
|
81 |
2,041.0000 |
16:28:08 |
BATE |
1998395 |
|
45 |
2,041.0000 |
16:28:08 |
BATE |
1998393 |
|
118 |
2,041.0000 |
16:28:08 |
BATE |
1998383 |
|
67 |
2,041.0000 |
16:28:08 |
BATE |
1998379 |
|
279 |
2,041.0000 |
16:28:08 |
BATE |
1998381 |
|
315 |
2,041.0000 |
16:28:08 |
BATE |
1998391 |
|
27 |
2,041.0000 |
16:28:08 |
BATE |
1998385 |
|
248 |
2,041.0000 |
16:28:08 |
BATE |
1998387 |
|
147 |
2,041.0000 |
16:28:08 |
BATE |
1998389 |
|
288 |
2,041.0000 |
16:28:23 |
LSE |
1998760 |
|
661 |
2,041.0000 |
16:28:23 |
LSE |
1998758 |
|
128 |
2,041.0000 |
16:28:23 |
LSE |
1998756 |
|
480 |
2,041.0000 |
16:28:23 |
LSE |
1998752 |
|
2,188 |
2,041.0000 |
16:28:23 |
LSE |
1998750 |
|
169 |
2,041.0000 |
16:28:23 |
LSE |
1998748 |
|
4,097 |
2,041.0000 |
16:28:23 |
LSE |
1998744 |
|
298 |
2,041.0000 |
16:28:23 |
LSE |
1998746 |
|
334 |
2,041.0000 |
16:28:23 |
LSE |
1998740 |
|
96 |
2,041.0000 |
16:28:23 |
LSE |
1998738 |
|
23 |
2,041.0000 |
16:28:23 |
LSE |
1998736 |
|
1,493 |
2,041.0000 |
16:28:23 |
LSE |
1998734 |
|
110 |
2,041.0000 |
16:28:23 |
LSE |
1998732 |
|
157 |
2,041.0000 |
16:28:23 |
LSE |
1998742 |
|
165 |
2,041.0000 |
16:28:23 |
LSE |
1998730 |
|
195 |
2,041.0000 |
16:28:23 |
LSE |
1998728 |
|
159 |
2,041.0000 |
16:28:23 |
LSE |
1998726 |
|
334 |
2,041.0000 |
16:28:23 |
LSE |
1998724 |
|
230 |
2,041.0000 |
16:28:23 |
LSE |
1998722 |
|
55 |
2,041.0000 |
16:28:23 |
LSE |
1998714 |
|
1,152 |
2,041.0000 |
16:28:23 |
LSE |
1998712 |
|
55 |
2,041.0000 |
16:28:23 |
LSE |
1998716 |
|
347 |
2,041.0000 |
16:28:23 |
LSE |
1998720 |
|
122 |
2,041.0000 |
16:28:23 |
LSE |
1998718 |
|
4 |
2,041.0000 |
16:28:23 |
BATE |
1998710 |
|
92 |
2,041.0000 |
16:28:23 |
BATE |
1998708 |
|
203 |
2,041.0000 |
16:28:23 |
BATE |
1998706 |
|
90 |
2,041.0000 |
16:28:23 |
BATE |
1998704 |
|
243 |
2,040.0000 |
16:28:24 |
Aquis |
1998770 |
|
1,525 |
2,040.0000 |
16:28:24 |
CHIX |
1998768 |
|
32 |
2,039.0000 |
16:29:05 |
BATE |
1999711 |
|
99 |
2,039.0000 |
16:29:22 |
LSE |
2000047 |
|
207 |
2,039.0000 |
16:29:22 |
LSE |
2000045 |
|
40 |
2,039.0000 |
16:29:22 |
BATE |
2000043 |
|
88 |
2,039.0000 |
16:29:22 |
BATE |
2000037 |
|
89 |
2,039.0000 |
16:29:22 |
BATE |
2000041 |
|
36 |
2,039.0000 |
16:29:22 |
BATE |
2000039 |
|
952 |
2,039.0000 |
16:29:22 |
LSE |
2000031 |
|
370 |
2,039.0000 |
16:29:22 |
BATE |
2000029 |
|
33 |
2,039.0000 |
16:29:22 |
LSE |
2000035 |
|
1,404 |
2,039.0000 |
16:29:22 |
LSE |
2000033 |
|
563 |
2,039.0000 |
16:29:22 |
BATE |
2000025 |
|
563 |
2,039.0000 |
16:29:22 |
BATE |
2000027 |
|
Contacts: |
|
|||
|
|
|
|
|
|
|
+44 (0) 20 7399 6500 |
|
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Banco Santander S.A.
- 5 hours ago Banco Santander S.A.
- 5 hours ago C&C Group (CDI)
- 5 hours ago Inchcape
- 6 hours ago Lion Finance Group PLC