Transaction in Own Shares

Associated British Foods PLC

01 November 2024

 

01 November 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 01 November 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	01 November 2024
Number of shares repurchased:	328,614
Average price paid per share:	GBp 2249.1950
Highest price paid per share:	GBp 2276.0000
Lowest price paid per share:	GBp 2221.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

These purchases are the final purchases to be made by Barclays under the additional £100 million extension to the Company's share buyback programme announced on 11 September 2024 (the 'Extended Programme'). That Extended Programme has now been completed.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 01 November 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	21,877	2,255.00	2,221.00	2,246.58
CBOE BXE	87,388	2,276.00	2,221.00	2,260.69
CBOE CXE	46,746	2,257.00	2,221.00	2,240.51
London Stock Exchange	156,428	2,267.00	2,221.00	2,246.14
Turquoise	16,175	2,261.00	2,221.00	2,245.24

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
384	2223	08:00:27	XLON	606264390222262000
384	2223	08:00:29	XLON	592190639787851000
240	2223	08:00:29	XLON	606264390222264000
391	2224	08:01:14	XLON	592190639787865000
120	2224	08:01:14	BATE	606264390222277000
209	2224	08:01:14	AQXE	592190639787865000
259	2222	08:01:40	XLON	606264390222284000
178	2223	08:01:40	BATE	592190639787873000
182	2223	08:01:40	AQXE	592190639787873000
60	2222	08:01:40	BATE	592190639787873000
60	2222	08:01:40	BATE	592190639787873000
120	2223	08:01:40	BATE	592190639787873000
120	2223	08:01:40	CHIX	606264390222284000
313	2222	08:01:40	XLON	592190639787873000
120	2222	08:01:40	CHIX	606264390222284000
120	2223	08:01:40	BATE	592190639787873000
182	2223	08:01:40	AQXE	592190639787873000
120	2223	08:01:40	CHIX	606264390222284000
120	2223	08:01:40	TRQX	606264390222284000
120	2223	08:01:40	AQXE	592190639787873000
120	2222	08:01:46	CHIX	592190639787875000
313	2222	08:01:46	XLON	606264390222286000
240	2222	08:01:46	XLON	606264390222286000
125	2222	08:01:46	BATE	592190639787875000
120	2222	08:01:46	CHIX	606264390222286000
77	2222	08:01:46	XLON	606264390222286000
240	2221	08:03:33	XLON	606264390222320000
289	2229	08:05:49	XLON	592190639787952000
449	2229	08:05:49	XLON	606264390222358000
207	2229	08:05:49	XLON	606264390222359000
120	2229	08:05:49	CHIX	606264390222359000
10	2229	08:05:49	XLON	592190639787952000
461	2229	08:05:53	XLON	592190639787954000
218	2229	08:05:53	XLON	592190639787954000
11	2226	08:06:00	AQXE	592190639787956000
76	2226	08:06:06	AQXE	592190639787958000
242	2226	08:07:18	XLON	606264390222385000
33	2226	08:07:18	AQXE	592190639787980000
96	2226	08:07:18	XLON	592190639787980000
290	2226	08:07:18	XLON	592190639787980000
120	2226	08:07:18	CHIX	606264390222385000
96	2226	08:07:18	XLON	592190639787980000
72	2226	08:07:18	XLON	592190639787980000
120	2226	08:07:18	CHIX	592190639787980000
97	2226	08:07:18	XLON	606264390222385000
193	2226	08:07:18	XLON	606264390222385000
97	2226	08:07:18	XLON	606264390222385000
23	2226	08:07:18	XLON	606264390222385000
94	2226	08:07:18	CHIX	592190639787980000
74	2226	08:07:18	CHIX	592190639787980000
300	2225	08:07:18	XLON	606264390222385000
195	2225	08:07:39	BATE	606264390222391000
120	2225	08:07:39	CHIX	592190639787986000
148	2224	08:07:39	CHIX	592190639787986000
120	2224	08:07:39	TRQX	606264390222391000
120	2224	08:07:39	BATE	606264390222391000
210	2225	08:07:39	CHIX	606264390222391000
47	2224	08:07:39	XLON	592190639787986000
47	2225	08:07:39	XLON	592190639787986000
26	2225	08:07:39	XLON	592190639787986000
135	2224	08:07:39	XLON	592190639787986000
142	2224	08:07:39	XLON	592190639787986000
177	2222	08:12:16	XLON	606264390222470000
214	2222	08:12:16	XLON	606264390222470000
170	2222	08:12:16	TRQX	606264390222470000
240	2222	08:12:16	CHIX	592190639788072000
120	2222	08:12:16	BATE	592190639788072000
120	2222	08:12:16	CHIX	592190639788072000
133	2221	08:12:16	TRQX	592190639788072000
120	2222	08:12:16	BATE	606264390222470000
168	2222	08:12:16	XLON	592190639788072000
60	2222	08:12:16	XLON	592190639788072000
90	2222	08:12:16	TRQX	606264390222470000
45	2222	08:12:16	CHIX	592190639788072000
120	2222	08:12:32	XLON	606264390222477000
120	2222	08:12:32	XLON	606264390222477000
120	2222	08:12:32	XLON	606264390222477000
47	2222	08:12:32	BATE	592190639788079000
178	2222	08:12:32	XLON	592190639788079000
143	2222	08:12:32	XLON	606264390222477000
139	2222	08:16:47	TRQX	592190639788152000
158	2222	08:16:47	XLON	592190639788152000
120	2222	08:16:47	XLON	592190639788152000
120	2222	08:16:47	CHIX	592190639788152000
120	2221	08:16:47	BATE	592190639788152000
120	2221	08:16:47	BATE	592190639788152000
120	2221	08:16:47	CHIX	592190639788152000
213	2222	08:16:47	BATE	606264390222545000
27	2222	08:16:47	BATE	606264390222545000
120	2222	08:16:47	CHIX	606264390222545000
120	2221	08:16:47	CHIX	606264390222545000
120	2221	08:16:47	CHIX	606264390222545000
155	2221	08:16:47	BATE	606264390222545000
180	2222	08:16:47	XLON	606264390222545000
2	2222	08:16:47	XLON	606264390222545000
86	2222	08:16:47	XLON	606264390222545000
47	2222	08:16:47	XLON	592190639788152000
90	2222	08:16:47	XLON	606264390222545000
160	2221	08:16:53	AQXE	592190639788154000
473	2221	08:16:53	XLON	592190639788154000
60	2221	08:16:53	TRQX	606264390222547000
60	2221	08:16:53	TRQX	606264390222547000
132	2221	08:16:53	XLON	592190639788154000
55	2221	08:16:53	CHIX	606264390222547000
120	2221	08:16:54	CHIX	606264390222547000
83	2221	08:16:55	CHIX	606264390222547000
120	2221	08:17:02	XLON	592190639788156000
19	2221	08:17:02	CHIX	606264390222549000
80	2221	08:17:02	XLON	592190639788156000
377	2230	08:21:02	XLON	606264390222616000
120	2230	08:21:10	AQXE	592190639788229000
180	2230	08:21:10	XLON	606264390222618000
25	2230	08:21:10	XLON	606264390222618000
65	2230	08:21:10	XLON	606264390222618000
113	2230	08:21:13	BATE	592190639788230000
7	2230	08:21:27	BATE	592190639788234000
240	2230	08:21:27	XLON	592190639788234000
120	2230	08:21:27	CHIX	606264390222623000
185	2230	08:21:27	AQXE	592190639788234000
120	2229	08:21:27	TRQX	592190639788234000
296	2229	08:21:27	CHIX	606264390222623000
83	2229	08:21:27	XLON	606264390222623000
200	2230	08:21:27	XLON	606264390222623000
83	2230	08:21:27	XLON	606264390222623000
191	2230	08:21:27	XLON	606264390222623000
84	2230	08:21:27	XLON	606264390222623000
122	2230	08:21:27	XLON	606264390222623000
63	2230	08:21:27	XLON	606264390222623000
249	2230	08:21:27	XLON	592190639788234000
83	2230	08:21:27	XLON	592190639788234000
143	2230	08:21:27	XLON	592190639788234000
69	2230	08:21:27	XLON	606264390222623000
83	2230	08:21:27	XLON	606264390222623000
268	2230	08:21:27	XLON	592190639788234000
120	2229	08:21:27	CHIX	592190639788234000
336	2229	08:21:27	XLON	606264390222623000
150	2229	08:21:27	XLON	592190639788234000
190	2229	08:21:27	XLON	592190639788234000
83	2229	08:21:27	XLON	592190639788234000
217	2229	08:21:27	CHIX	592190639788234000
120	2229	08:21:27	XLON	606264390222623000
83	2229	08:21:27	XLON	606264390222623000
120	2229	08:21:27	XLON	592190639788234000
217	2229	08:21:27	CHIX	606264390222623000
130	2229	08:21:27	XLON	592190639788234000
83	2229	08:21:27	XLON	592190639788234000
78	2229	08:21:27	XLON	606264390222623000
328	2228	08:21:43	XLON	592190639788238000
120	2228	08:21:43	BATE	606264390222626000
87	2228	08:21:43	TRQX	592190639788238000
141	2227	08:21:50	BATE	592190639788239000
120	2224	08:25:25	XLON	592190639788295000
60	2224	08:25:26	CHIX	592190639788295000
60	2224	08:25:26	CHIX	592190639788295000
135	2224	08:25:26	BATE	606264390222679000
75	2224	08:25:26	XLON	606264390222679000
220	2224	08:25:27	XLON	592190639788295000
98	2224	08:25:27	XLON	592190639788295000
120	2224	08:25:27	CHIX	606264390222680000
101	2224	08:25:27	CHIX	592190639788295000
19	2224	08:26:00	CHIX	592190639788303000
301	2224	08:26:00	XLON	606264390222687000
307	2223	08:26:55	CHIX	592190639788318000
120	2223	08:26:55	BATE	592190639788318000
14	2223	08:26:55	CHIX	592190639788318000
90	2223	08:26:55	TRQX	606264390222701000
90	2223	08:26:55	TRQX	606264390222701000
98	2223	08:26:55	XLON	606264390222701000
22	2223	08:26:55	XLON	606264390222701000
351	2226	08:30:12	XLON	592190639788378000
120	2226	08:30:12	BATE	606264390222758000
200	2226	08:30:12	XLON	592190639788378000
50	2228	08:31:13	XLON	592190639788399000
377	2228	08:31:13	XLON	592190639788399000
448	2231	08:33:18	XLON	606264390222816000
90	2231	08:33:18	TRQX	606264390222816000
120	2231	08:33:21	CHIX	606264390222817000
246	2231	08:33:21	XLON	592190639788442000
120	2230	08:33:21	CHIX	592190639788442000
161	2230	08:33:21	CHIX	592190639788442000
264	2230	08:33:21	XLON	606264390222817000
95	2231	08:33:21	XLON	592190639788442000
159	2231	08:33:21	XLON	592190639788442000
126	2231	08:33:21	XLON	592190639788442000
90	2231	08:33:21	TRQX	606264390222817000
364	2231	08:36:13	XLON	592190639788500000
240	2231	08:36:13	TRQX	592190639788500000
120	2231	08:36:13	CHIX	592190639788500000
283	2231	08:36:13	XLON	606264390222871000
192	2231	08:36:13	AQXE	606264390222871000
412	2231	08:36:13	XLON	606264390222871000
142	2231	08:36:13	XLON	592190639788500000
240	2231	08:36:13	XLON	606264390222871000
45	2231	08:36:13	BATE	592190639788500000
41	2231	08:36:13	BATE	592190639788500000
88	2231	08:36:13	CHIX	606264390222871000
32	2231	08:36:13	CHIX	606264390222871000
49	2231	08:36:13	CHIX	606264390222871000
184	2230	08:36:36	XLON	592190639788508000
47	2231	08:36:36	BATE	592190639788508000
120	2231	08:36:36	CHIX	592190639788508000
330	2231	08:36:36	XLON	606264390222878000
36	2231	08:36:36	CHIX	606264390222878000
110	2231	08:36:36	TRQX	606264390222878000
191	2231	08:36:36	AQXE	592190639788508000
120	2231	08:36:36	BATE	592190639788508000
66	2231	08:36:36	CHIX	606264390222878000
120	2231	08:36:36	CHIX	606264390222878000
94	2231	08:36:36	CHIX	592190639788508000
56	2230	08:36:38	XLON	592190639788509000
265	2230	08:36:38	CHIX	606264390222879000
90	2230	08:36:38	CHIX	592190639788509000
240	2230	08:37:02	XLON	606264390222887000
141	2230	08:37:02	BATE	592190639788517000
120	2230	08:37:02	CHIX	606264390222887000
120	2230	08:37:02	CHIX	592190639788517000
193	2230	08:37:02	XLON	606264390222887000
118	2230	08:37:02	XLON	606264390222887000
7	2230	08:37:02	XLON	606264390222887000
304	2230	08:37:02	XLON	606264390222887000
120	2230	08:37:02	CHIX	592190639788517000
160	2230	08:37:02	XLON	606264390222887000
35	2230	08:37:02	XLON	592190639788517000
15	2230	08:37:02	XLON	592190639788517000
10	2230	08:37:02	XLON	606264390222887000
26	2230	08:37:02	XLON	606264390222887000
33	2230	08:37:03	XLON	592190639788517000
395	2231	08:41:11	XLON	606264390222966000
180	2231	08:41:11	CHIX	592190639788601000
120	2231	08:41:11	AQXE	606264390222966000
120	2230	08:41:12	CHIX	592190639788602000
383	2230	08:41:12	BATE	606264390222966000
120	2229	08:41:12	TRQX	606264390222966000
253	2229	08:41:12	XLON	606264390222966000
90	2230	08:41:12	TRQX	592190639788602000
180	2230	08:41:12	XLON	606264390222966000
133	2230	08:41:12	XLON	606264390222966000
191	2230	08:41:12	XLON	606264390222966000
12	2230	08:41:12	XLON	606264390222966000
120	2230	08:41:12	XLON	606264390222966000
83	2230	08:41:12	CHIX	592190639788602000
132	2230	08:41:12	CHIX	592190639788602000
81	2230	08:46:54	BATE	592190639788708000
39	2230	08:46:54	BATE	592190639788708000
196	2230	08:46:54	XLON	606264390223066000
120	2230	08:46:54	TRQX	606264390223066000
120	2230	08:46:54	XLON	606264390223066000
31	2230	08:46:54	CHIX	592190639788708000
108	2230	08:46:54	CHIX	592190639788708000
120	2229	08:49:57	CHIX	592190639788765000
120	2229	08:49:57	AQXE	592190639788765000
14	2229	08:49:57	XLON	592190639788765000
155	2229	08:49:57	BATE	592190639788765000
120	2229	08:49:57	TRQX	592190639788765000
129	2229	08:49:57	BATE	592190639788765000
199	2229	08:49:57	XLON	592190639788765000
155	2229	08:49:57	XLON	592190639788765000
120	2229	08:49:57	AQXE	606264390223119000
53	2229	08:49:57	CHIX	606264390223119000
120	2229	08:49:57	TRQX	606264390223119000
67	2229	08:49:57	CHIX	606264390223119000
120	2229	08:49:57	CHIX	606264390223119000
182	2228	08:49:57	XLON	606264390223119000
196	2229	08:49:57	XLON	592190639788765000
120	2229	08:49:57	TRQX	606264390223119000
149	2229	08:49:57	CHIX	592190639788765000
120	2229	08:49:57	XLON	606264390223119000
120	2229	08:49:57	TRQX	606264390223119000
13	2229	08:49:57	AQXE	592190639788765000
107	2229	08:49:57	AQXE	592190639788765000
120	2229	08:49:57	AQXE	592190639788765000
173	2229	08:49:57	CHIX	592190639788765000
160	2229	08:49:57	CHIX	606264390223119000
15	2228	08:50:00	BATE	592190639788766000
105	2228	08:50:00	BATE	592190639788766000
206	2228	08:50:00	CHIX	592190639788766000
120	2228	08:50:00	BATE	592190639788766000
170	2228	08:50:00	CHIX	592190639788766000
120	2228	08:50:00	BATE	606264390223120000
150	2228	08:50:00	TRQX	606264390223120000
120	2228	08:50:00	CHIX	606264390223120000
30	2228	08:50:00	TRQX	606264390223120000
120	2228	08:50:00	TRQX	606264390223120000
239	2228	08:50:00	XLON	592190639788766000
120	2228	08:50:00	CHIX	592190639788766000
306	2228	08:50:00	XLON	606264390223120000
180	2228	08:50:00	XLON	606264390223120000
141	2228	08:50:00	XLON	592190639788766000
120	2225	08:50:30	XLON	606264390223129000
221	2225	08:50:40	CHIX	606264390223132000
120	2227	08:55:59	BATE	592190639788883000
240	2227	08:55:59	BATE	592190639788883000
146	2227	08:55:59	TRQX	592190639788883000
120	2227	08:55:59	CHIX	606264390223229000
183	2227	08:55:59	TRQX	606264390223229000
120	2227	08:55:59	XLON	592190639788883000
212	2227	08:56:00	CHIX	606264390223230000
120	2229	08:59:10	TRQX	592190639788949000
60	2229	08:59:10	TRQX	592190639788949000
60	2229	08:59:10	TRQX	592190639788949000
263	2229	08:59:10	XLON	592190639788949000
365	2229	08:59:10	XLON	606264390223290000
293	2229	08:59:10	XLON	606264390223290000
120	2229	08:59:10	TRQX	606264390223290000
212	2229	08:59:10	XLON	606264390223290000
120	2229	08:59:10	XLON	592190639788949000
357	2229	08:59:10	XLON	592190639788949000
122	2229	08:59:10	CHIX	606264390223290000
37	2229	08:59:10	CHIX	606264390223290000
83	2229	08:59:10	CHIX	606264390223290000
90	2229	08:59:10	TRQX	606264390223290000
227	2229	08:59:10	XLON	606264390223290000
128	2227	09:01:41	XLON	592190639789000000
60	2227	09:01:41	TRQX	592190639789000000
1	2227	09:01:41	XLON	592190639789000000
60	2227	09:01:41	TRQX	592190639789000000
157	2227	09:01:41	CHIX	606264390223337000
40	2227	09:01:41	CHIX	606264390223337000
131	2227	09:01:41	CHIX	606264390223337000
8	2227	09:01:41	CHIX	606264390223337000
164	2227	09:01:41	BATE	592190639789000000
5	2227	09:01:44	BATE	592190639789001000
71	2227	09:02:31	BATE	592190639789021000
42	2227	09:02:31	BATE	592190639789021000
338	2227	09:03:32	XLON	606264390223379000
211	2227	09:03:32	XLON	606264390223379000
120	2227	09:03:32	CHIX	592190639789045000
120	2227	09:03:32	CHIX	592190639789045000
120	2227	09:03:32	AQXE	606264390223379000
90	2227	09:03:32	TRQX	606264390223379000
78	2227	09:03:32	BATE	592190639789045000
120	2227	09:04:31	XLON	592190639789069000
120	2227	09:04:31	XLON	592190639789069000
120	2227	09:04:31	XLON	592190639789069000
231	2227	09:04:36	CHIX	606264390223403000
42	2227	09:04:36	CHIX	606264390223403000
240	2227	09:04:36	XLON	606264390223403000
120	2227	09:04:43	CHIX	592190639789074000
172	2227	09:04:43	AQXE	592190639789074000
131	2227	09:04:43	XLON	606264390223406000
186	2227	09:04:43	BATE	606264390223406000
241	2227	09:04:43	XLON	592190639789074000
70	2227	09:04:43	XLON	592190639789074000
223	2227	09:04:46	XLON	592190639789074000
279	2230	09:07:04	CHIX	606264390223456000
37	2230	09:07:04	CHIX	606264390223456000
37	2230	09:07:04	CHIX	606264390223456000
110	2230	09:07:04	CHIX	592190639789128000
120	2230	09:07:11	CHIX	592190639789130000
240	2230	09:07:24	XLON	592190639789136000
145	2230	09:07:24	BATE	606264390223464000
240	2230	09:07:24	CHIX	606264390223464000
249	2230	09:07:24	XLON	592190639789136000
155	2230	09:07:24	XLON	592190639789136000
94	2230	09:07:35	XLON	592190639789140000
120	2230	09:07:35	CHIX	592190639789140000
120	2230	09:07:35	XLON	606264390223468000
236	2230	09:07:40	XLON	592190639789142000
6	2230	09:07:40	XLON	592190639789142000
120	2230	09:07:40	CHIX	606264390223470000
360	2231	09:12:24	XLON	592190639789249000
95	2231	09:12:24	CHIX	606264390223569000
31	2231	09:12:24	CHIX	606264390223569000
180	2231	09:12:24	XLON	592190639789249000
54	2231	09:12:24	XLON	592190639789249000
314	2231	09:14:18	XLON	592190639789300000
60	2231	09:14:18	CHIX	606264390223616000
279	2231	09:14:18	CHIX	606264390223616000
120	2231	09:14:18	CHIX	606264390223616000
80	2231	09:14:18	CHIX	592190639789300000
190	2231	09:14:18	XLON	606264390223616000
176	2231	09:14:18	XLON	606264390223616000
271	2231	09:14:35	XLON	606264390223621000
120	2231	09:14:35	XLON	606264390223621000
120	2231	09:14:35	CHIX	592190639789305000
226	2231	09:14:35	CHIX	592190639789305000
110	2231	09:14:35	TRQX	606264390223621000
197	2231	09:14:35	XLON	592190639789305000
240	2231	09:14:35	XLON	606264390223621000
120	2231	09:14:39	BATE	592190639789307000
126	2231	09:14:39	AQXE	606264390223623000
100	2231	09:14:39	TRQX	592190639789307000
148	2231	09:14:39	CHIX	592190639789307000
120	2231	09:14:39	XLON	606264390223623000
240	2230	09:14:41	CHIX	592190639789307000
120	2230	09:14:41	BATE	592190639789307000
179	2230	09:14:41	XLON	606264390223624000
132	2230	09:14:41	XLON	606264390223624000
210	2230	09:14:41	XLON	592190639789307000
194	2230	09:14:41	XLON	592190639789307000
18	2230	09:14:41	AQXE	606264390223624000
90	2230	09:14:41	TRQX	592190639789307000
120	2230	09:14:41	CHIX	592190639789307000
100	2230	09:14:41	CHIX	592190639789307000
62	2230	09:14:41	XLON	606264390223624000
61	2230	09:14:41	XLON	606264390223624000
71	2230	09:14:41	XLON	606264390223624000
194	2230	09:14:41	XLON	606264390223624000
100	2230	09:14:41	AQXE	606264390223624000
134	2230	09:14:41	AQXE	606264390223624000
185	2230	09:14:48	CHIX	592190639789309000
120	2230	09:14:48	XLON	606264390223625000
50	2230	09:15:48	XLON	606264390223646000
236	2228	09:20:13	BATE	592190639789450000
120	2228	09:20:13	CHIX	606264390223756000
120	2228	09:20:13	CHIX	606264390223756000
107	2229	09:22:27	XLON	606264390223800000
213	2229	09:22:27	XLON	606264390223800000
126	2230	09:23:32	XLON	606264390223821000
372	2230	09:23:32	XLON	606264390223821000
162	2230	09:23:32	XLON	606264390223821000
78	2230	09:23:32	XLON	606264390223821000
1127	2230	09:23:33	XLON	606264390223821000
20	2230	09:23:33	XLON	592190639789521000
120	2230	09:23:33	CHIX	592190639789521000
122	2230	09:23:33	XLON	606264390223822000
4	2229	09:23:39	XLON	592190639789523000
247	2230	09:24:41	XLON	592190639789541000
120	2230	09:24:41	CHIX	606264390223841000
130	2230	09:24:41	CHIX	592190639789541000
183	2230	09:24:52	XLON	606264390223844000
5	2230	09:24:53	XLON	606264390223845000
59	2229	09:25:33	XLON	592190639789559000
120	2230	09:29:17	XLON	592190639789635000
198	2230	09:29:17	XLON	592190639789635000
173	2230	09:29:17	TRQX	592190639789635000
177	2230	09:29:17	XLON	592190639789635000
120	2230	09:29:17	TRQX	606264390223929000
120	2230	09:29:17	BATE	606264390223929000
230	2230	09:29:17	CHIX	606264390223929000
220	2230	09:29:17	XLON	592190639789635000
288	2230	09:29:17	XLON	606264390223929000
120	2230	09:29:17	BATE	606264390223929000
120	2230	09:29:17	CHIX	592190639789636000
120	2230	09:29:17	CHIX	592190639789636000
14	2230	09:29:17	XLON	606264390223930000
125	2230	09:29:19	XLON	606264390223930000
42	2229	09:29:44	CHIX	606264390223940000
156	2230	09:32:10	XLON	592190639789706000
46	2231	09:33:09	AQXE	606264390224018000
147	2231	09:33:09	AQXE	606264390224018000
65	2231	09:33:09	AQXE	606264390224018000
132	2232	09:33:59	CHIX	606264390224033000
67	2232	09:34:00	CHIX	606264390224033000
120	2232	09:34:01	XLON	592190639789746000
419	2232	09:35:05	XLON	606264390224055000
80	2231	09:35:27	AQXE	592190639789777000
67	2232	09:36:39	CHIX	592190639789802000
155	2232	09:36:39	BATE	592190639789802000
53	2232	09:36:39	CHIX	592190639789802000
250	2232	09:36:39	XLON	606264390224085000
90	2232	09:36:39	XLON	592190639789802000
133	2231	09:36:43	AQXE	592190639789803000
18	2232	09:37:11	CHIX	592190639789812000
163	2232	09:37:11	XLON	606264390224095000
132	2232	09:37:11	XLON	606264390224095000
110	2232	09:37:36	XLON	592190639789822000
217	2232	09:37:36	XLON	592190639789822000
203	2232	09:39:35	CHIX	592190639789873000
122	2232	09:39:35	XLON	592190639789873000
98	2232	09:39:35	XLON	606264390224151000
39	2232	09:39:35	XLON	606264390224151000
210	2232	09:39:35	XLON	592190639789873000
30	2232	09:39:35	XLON	592190639789873000
120	2232	09:39:35	XLON	606264390224152000
42	2232	09:40:23	CHIX	606264390224173000
32	2232	09:41:03	CHIX	606264390224189000
120	2232	09:41:27	XLON	592190639789921000
120	2232	09:41:27	XLON	606264390224196000
123	2232	09:41:28	CHIX	606264390224197000
231	2232	09:41:28	XLON	592190639789921000
120	2232	09:41:28	BATE	592190639789921000
123	2232	09:41:28	AQXE	606264390224197000
160	2232	09:41:28	XLON	606264390224197000
197	2232	09:41:28	XLON	592190639789921000
54	2231	09:41:43	AQXE	592190639789928000
406	2232	09:41:49	XLON	606264390224205000
305	2232	09:42:59	XLON	606264390224231000
193	2232	09:42:59	XLON	606264390224231000
120	2234	09:44:00	XLON	592190639789980000
201	2234	09:44:00	CHIX	606264390224251000
207	2234	09:44:00	XLON	592190639789980000
326	2235	09:45:07	CHIX	592190639790003000
76	2235	09:45:07	CHIX	592190639790003000
157	2235	09:45:07	CHIX	592190639790003000
52	2237	09:47:40	CHIX	592190639790060000
151	2237	09:47:40	CHIX	592190639790060000
122	2237	09:47:40	XLON	592190639790060000
120	2237	09:47:40	XLON	606264390224326000
236	2237	09:47:40	XLON	606264390224326000
32	2236	09:47:42	CHIX	592190639790061000
329	2236	09:47:42	CHIX	592190639790061000
110	2236	09:47:42	CHIX	606264390224327000
139	2236	09:47:42	XLON	606264390224327000
293	2235	09:47:52	CHIX	592190639790066000
235	2235	09:47:58	BATE	592190639790068000
793	2235	09:47:58	XLON	606264390224333000
319	2235	09:48:00	XLON	606264390224334000
120	2235	09:48:06	XLON	592190639790071000
120	2235	09:48:06	XLON	606264390224336000
184	2239	09:51:05	AQXE	592190639790136000
14	2239	09:51:05	AQXE	592190639790136000
33	2239	09:51:07	AQXE	592190639790137000
39	2239	09:51:08	CHIX	592190639790137000
48	2239	09:51:08	AQXE	606264390224398000
4	2239	09:51:08	AQXE	606264390224398000
5	2239	09:51:10	CHIX	606264390224399000
208	2239	09:52:21	CHIX	592190639790168000
120	2239	09:52:21	CHIX	592190639790168000
120	2239	09:52:21	XLON	606264390224426000
402	2239	09:52:21	XLON	606264390224426000
228	2238	09:52:25	CHIX	592190639790169000
130	2238	09:52:25	CHIX	592190639790169000
130	2238	09:52:25	CHIX	592190639790169000
110	2238	09:52:25	TRQX	606264390224427000
10	2238	09:52:25	TRQX	606264390224427000
138	2238	09:52:25	BATE	592190639790169000
120	2238	09:52:25	AQXE	592190639790169000
120	2238	09:52:25	CHIX	592190639790169000
258	2238	09:52:25	XLON	606264390224427000
150	2238	09:52:25	XLON	606264390224427000
97	2238	09:52:25	XLON	592190639790169000
161	2238	09:52:25	XLON	592190639790169000
120	2238	09:52:25	CHIX	606264390224427000
150	2238	09:52:25	XLON	606264390224427000
258	2238	09:52:25	XLON	592190639790169000
120	2238	09:52:26	XLON	592190639790170000
140	2238	09:52:26	XLON	606264390224428000
180	2238	09:52:26	XLON	606264390224428000
120	2238	09:52:45	CHIX	592190639790176000
308	2238	09:52:45	XLON	606264390224434000
175	2238	09:52:45	XLON	606264390224434000
229	2237	09:53:00	XLON	606264390224439000
44	2239	09:58:39	XLON	606264390224552000
143	2239	09:58:39	XLON	606264390224552000
120	2240	10:02:05	TRQX	592190639790379000
327	2240	10:02:05	XLON	592190639790379000
159	2240	10:02:05	XLON	606264390224623000
405	2240	10:02:05	XLON	606264390224623000
100	2240	10:02:05	TRQX	606264390224623000
240	2240	10:02:05	XLON	592190639790380000
120	2240	10:02:05	AQXE	592190639790380000
120	2240	10:02:05	CHIX	592190639790380000
130	2240	10:02:05	XLON	606264390224623000
172	2240	10:02:05	BATE	606264390224623000
197	2240	10:02:05	XLON	606264390224623000
294	2240	10:02:12	XLON	592190639790382000
65	2239	10:02:12	XLON	592190639790382000
120	2240	10:02:12	CHIX	606264390224625000
376	2241	10:05:06	CHIX	592190639790454000
135	2241	10:05:06	CHIX	592190639790454000
207	2241	10:05:06	CHIX	606264390224692000
164	2241	10:05:06	XLON	606264390224692000
120	2240	10:05:06	BATE	592190639790454000
120	2240	10:05:06	BATE	592190639790454000
120	2240	10:05:06	AQXE	592190639790454000
106	2240	10:05:06	CHIX	606264390224692000
181	2240	10:05:06	CHIX	606264390224692000
156	2240	10:05:06	CHIX	606264390224692000
100	2240	10:05:06	TRQX	592190639790454000
20	2240	10:05:06	TRQX	592190639790454000
72	2240	10:05:06	XLON	592190639790454000
120	2240	10:05:15	XLON	592190639790457000
120	2240	10:05:15	XLON	606264390224695000
228	2240	10:05:15	CHIX	606264390224695000
42	2240	10:05:18	BATE	592190639790459000
78	2240	10:05:25	BATE	592190639790461000
157	2240	10:05:25	AQXE	606264390224699000
23	2240	10:05:25	AQXE	606264390224699000
38	2240	10:08:04	BATE	606264390224758000
2	2241	10:10:32	CHIX	592190639790582000
223	2241	10:12:41	XLON	592190639790628000
247	2241	10:12:41	XLON	592190639790628000
118	2241	10:12:41	CHIX	592190639790628000
298	2241	10:12:41	CHIX	592190639790628000
58	2241	10:12:41	XLON	606264390224856000
240	2241	10:12:41	XLON	606264390224856000
148	2241	10:12:41	XLON	606264390224856000
179	2241	10:12:41	BATE	606264390224856000
120	2241	10:12:41	BATE	606264390224856000
292	2241	10:12:41	XLON	592190639790628000
120	2241	10:12:41	CHIX	606264390224856000
80	2241	10:12:41	XLON	592190639790629000
85	2241	10:12:41	CHIX	592190639790629000
89	2241	10:12:41	CHIX	592190639790629000
120	2241	10:12:41	CHIX	592190639790629000
120	2241	10:12:41	XLON	606264390224856000
292	2241	10:12:41	XLON	606264390224856000
150	2241	10:12:41	XLON	606264390224856000
292	2241	10:12:41	XLON	592190639790629000
120	2241	10:12:41	CHIX	606264390224856000
72	2241	10:12:41	XLON	592190639790629000
48	2241	10:12:41	XLON	592190639790629000
173	2241	10:12:41	CHIX	606264390224856000
120	2241	10:12:41	XLON	592190639790629000
173	2241	10:12:41	CHIX	606264390224856000
362	2241	10:12:41	XLON	592190639790629000
130	2241	10:12:41	XLON	592190639790629000
60	2241	10:12:41	XLON	592190639790629000
63	2241	10:12:41	XLON	592190639790629000
61	2241	10:12:41	XLON	592190639790629000
120	2241	10:12:41	CHIX	592190639790629000
358	2241	10:12:41	XLON	606264390224856000
126	2240	10:12:42	CHIX	592190639790629000
9	2240	10:12:42	CHIX	592190639790629000
301	2240	10:12:42	XLON	592190639790629000
3	2240	10:12:42	CHIX	606264390224856000
82	2240	10:12:42	BATE	606264390224856000
120	2240	10:12:42	XLON	606264390224856000
170	2240	10:12:42	XLON	606264390224856000
72	2240	10:12:42	XLON	606264390224856000
331	2240	10:12:49	XLON	592190639790632000
240	2240	10:12:49	XLON	592190639790632000
240	2240	10:12:49	XLON	606264390224859000
120	2240	10:12:49	CHIX	592190639790632000
120	2240	10:12:49	CHIX	606264390224859000
120	2240	10:12:49	CHIX	606264390224859000
93	2240	10:12:50	CHIX	606264390224860000
250	2240	10:12:55	XLON	592190639790635000
29	2240	10:12:55	XLON	592190639790635000
70	2240	10:12:55	XLON	606264390224862000
147	2240	10:12:55	XLON	592190639790635000
364	2240	10:12:55	XLON	606264390224862000
151	2240	10:12:57	XLON	606264390224862000
26	2240	10:13:02	XLON	606264390224866000
162	2240	10:13:02	CHIX	606264390224866000
70	2240	10:13:02	XLON	592190639790639000
294	2240	10:13:02	XLON	592190639790639000
120	2240	10:13:02	CHIX	606264390224866000
120	2240	10:13:02	XLON	592190639790639000
134	2240	10:13:02	CHIX	606264390224866000
120	2239	10:13:03	CHIX	592190639790640000
34	2239	10:13:03	BATE	606264390224867000
8	2239	10:13:08	BATE	606264390224869000
225	2239	10:13:08	XLON	606264390224869000
118	2239	10:13:08	CHIX	606264390224869000
120	2239	10:13:09	XLON	592190639790643000
90	2239	10:13:09	CHIX	606264390224870000
179	2240	10:23:14	AQXE	592190639790854000
123	2240	10:24:25	CHIX	592190639790879000
79	2240	10:24:25	CHIX	606264390225090000
93	2240	10:24:25	CHIX	606264390225090000
120	2239	10:25:29	AQXE	592190639790901000
120	2239	10:25:29	AQXE	592190639790901000
255	2239	10:25:29	CHIX	592190639790901000
240	2239	10:25:29	AQXE	606264390225111000
246	2239	10:25:29	CHIX	606264390225111000
224	2239	10:25:29	CHIX	606264390225111000
190	2239	10:25:29	CHIX	592190639790901000
38	2239	10:25:29	CHIX	592190639790901000
80	2239	10:25:29	CHIX	592190639790901000
231	2239	10:25:29	AQXE	606264390225111000
167	2239	10:25:29	AQXE	606264390225111000
240	2239	10:25:51	XLON	592190639790911000
69	2239	10:25:51	BATE	606264390225121000
171	2239	10:25:51	XLON	606264390225121000
67	2239	10:25:51	XLON	606264390225121000
147	2239	10:25:51	BATE	592190639790912000
120	2239	10:25:51	CHIX	592190639790912000
74	2239	10:25:51	BATE	606264390225121000
120	2239	10:25:51	CHIX	606264390225121000
69	2239	10:25:51	XLON	606264390225121000
150	2239	10:25:51	XLON	592190639790912000
142	2239	10:25:51	XLON	592190639790912000
64	2239	10:27:21	BATE	606264390225158000
154	2239	10:27:57	CHIX	592190639790964000
296	2239	10:27:57	BATE	606264390225170000
120	2239	10:27:57	CHIX	606264390225170000
120	2239	10:27:57	CHIX	606264390225170000
168	2239	10:27:57	XLON	592190639790964000
274	2239	10:27:57	XLON	592190639790964000
141	2239	10:27:57	CHIX	606264390225170000
152	2239	10:27:57	XLON	606264390225170000
16	2238	10:29:22	BATE	592190639790995000
205	2239	10:33:15	CHIX	606264390225274000
120	2239	10:35:02	BATE	592190639791109000
253	2239	10:35:02	XLON	606264390225307000
63	2239	10:35:02	XLON	606264390225307000
224	2239	10:35:02	XLON	606264390225307000
66	2239	10:35:02	XLON	606264390225307000
139	2238	10:35:14	CHIX	592190639791117000
344	2238	10:35:17	XLON	592190639791118000
187	2238	10:35:17	XLON	592190639791118000
368	2238	10:35:17	XLON	592190639791118000
149	2238	10:35:17	BATE	592190639791118000
123	2238	10:35:17	BATE	592190639791118000
120	2238	10:35:17	AQXE	592190639791118000
41	2238	10:35:17	XLON	606264390225316000
218	2238	10:35:17	XLON	606264390225316000
120	2238	10:35:17	AQXE	606264390225316000
120	2238	10:35:17	AQXE	606264390225316000
299	2238	10:35:17	XLON	606264390225316000
155	2238	10:35:17	XLON	606264390225316000
120	2238	10:35:25	XLON	592190639791121000
84	2237	10:35:25	XLON	592190639791121000
201	2238	10:35:25	CHIX	606264390225318000
120	2238	10:35:25	AQXE	592190639791121000
120	2238	10:35:25	BATE	592190639791121000
296	2238	10:35:25	CHIX	606264390225318000
3	2238	10:35:25	CHIX	592190639791121000
156	2237	10:35:28	XLON	592190639791123000
160	2237	10:35:28	XLON	592190639791123000
131	2237	10:35:28	XLON	592190639791123000
178	2237	10:35:28	CHIX	592190639791123000
120	2237	10:35:28	BATE	592190639791123000
120	2237	10:35:28	BATE	606264390225320000
189	2237	10:35:28	CHIX	606264390225320000
120	2237	10:35:28	CHIX	592190639791123000
131	2237	10:35:28	XLON	606264390225320000
140	2237	10:35:28	XLON	606264390225320000
74	2237	10:35:28	XLON	606264390225320000
13	2237	10:35:28	XLON	606264390225320000
88	2237	10:35:28	XLON	606264390225320000
131	2237	10:35:28	XLON	606264390225320000
55	2237	10:35:28	XLON	606264390225320000
120	2237	10:35:28	XLON	592190639791123000
120	2237	10:35:28	XLON	592190639791123000
121	2237	10:35:28	CHIX	606264390225320000
131	2237	10:35:28	XLON	606264390225320000
304	2237	10:35:31	XLON	606264390225321000
72	2237	10:35:31	XLON	606264390225321000
181	2240	10:46:29	BATE	606264390225560000
8	2242	10:46:55	BATE	592190639791388000
112	2242	10:46:55	BATE	592190639791388000
113	2242	10:46:55	TRQX	606264390225569000
62	2242	10:46:55	TRQX	606264390225569000
114	2241	10:48:20	TRQX	592190639791419000
264	2241	10:48:20	TRQX	592190639791419000
458	2241	10:48:20	XLON	606264390225598000
458	2241	10:48:20	CHIX	606264390225598000
100	2241	10:48:20	TRQX	592190639791419000
113	2241	10:48:20	TRQX	592190639791419000
44	2241	10:48:20	CHIX	592190639791419000
150	2241	10:48:20	XLON	606264390225598000
101	2241	10:48:20	XLON	606264390225598000
264	2241	10:48:20	XLON	606264390225598000
475	2241	10:48:20	BATE	606264390225598000
174	2241	10:48:23	CHIX	592190639791421000
120	2241	10:48:23	XLON	606264390225600000
360	2241	10:48:23	BATE	592190639791421000
174	2241	10:50:11	XLON	592190639791468000
120	2241	10:50:11	CHIX	606264390225645000
148	2241	10:50:11	XLON	606264390225645000
120	2241	10:50:11	XLON	592190639791468000
106	2241	10:50:11	XLON	592190639791468000
5	2241	10:50:11	XLON	592190639791468000
152	2241	10:51:04	CHIX	592190639791495000
115	2241	10:51:04	XLON	606264390225670000
120	2241	10:51:04	TRQX	606264390225670000
175	2241	10:51:04	BATE	606264390225670000
113	2243	10:55:07	TRQX	606264390225771000
16	2243	10:55:07	TRQX	606264390225771000
18	2243	10:55:07	TRQX	606264390225771000
72	2243	10:55:07	TRQX	606264390225771000
9	2243	10:55:07	TRQX	606264390225771000
248	2241	10:56:26	XLON	592190639791637000
343	2241	10:56:26	XLON	606264390225804000
65	2241	10:56:26	BATE	606264390225804000
120	2241	10:56:26	CHIX	606264390225804000
231	2241	10:56:26	AQXE	606264390225804000
77	2241	10:56:26	AQXE	606264390225804000
67	2241	10:56:26	XLON	606264390225804000
142	2241	10:56:26	XLON	606264390225804000
120	2241	10:56:26	XLON	606264390225804000
7	2241	10:56:26	AQXE	606264390225804000
120	2241	10:56:26	XLON	606264390225804000
120	2241	10:56:26	BATE	606264390225804000
173	2241	10:56:26	AQXE	606264390225804000
167	2241	10:59:20	CHIX	592190639791713000
128	2241	10:59:20	CHIX	592190639791713000
304	2241	10:59:20	XLON	592190639791713000
11	2241	10:59:20	CHIX	592190639791713000
2	2241	10:59:20	TRQX	592190639791713000
291	2241	10:59:20	XLON	606264390225874000
120	2241	10:59:20	TRQX	606264390225874000
120	2241	10:59:20	CHIX	592190639791713000
129	2241	10:59:20	XLON	606264390225874000
171	2241	10:59:20	BATE	606264390225874000
89	2241	10:59:27	XLON	592190639791716000
120	2241	10:59:27	BATE	592190639791716000
120	2241	10:59:27	BATE	606264390225877000
106	2241	10:59:37	XLON	592190639791720000
120	2241	10:59:37	CHIX	592190639791720000
174	2241	10:59:37	CHIX	592190639791720000
193	2241	10:59:37	XLON	606264390225881000
120	2241	10:59:37	CHIX	606264390225881000
2	2244	11:03:39	CHIX	606264390225978000
207	2244	11:03:39	XLON	592190639791824000
120	2243	11:03:47	BATE	592190639791827000
347	2243	11:03:47	XLON	592190639791827000
240	2243	11:03:47	XLON	592190639791827000
159	2243	11:03:47	BATE	606264390225981000
113	2243	11:03:47	XLON	606264390225981000
35	2243	11:03:47	XLON	606264390225981000
221	2243	11:03:47	XLON	606264390225981000
193	2243	11:03:47	CHIX	592190639791827000
181	2243	11:03:47	CHIX	592190639791827000
120	2243	11:03:47	XLON	606264390225981000
120	2243	11:03:47	XLON	606264390225981000
101	2243	11:03:47	XLON	606264390225981000
19	2243	11:03:47	XLON	606264390225981000
181	2243	11:03:47	CHIX	592190639791827000
82	2243	11:03:47	XLON	606264390225981000
67	2243	11:03:47	XLON	592190639791827000
181	2243	11:03:47	CHIX	592190639791827000
120	2243	11:03:47	XLON	606264390225981000
181	2243	11:03:48	CHIX	592190639791827000
120	2243	11:03:48	XLON	606264390225981000
120	2243	11:03:48	XLON	606264390225981000
74	2243	11:03:48	XLON	606264390225981000
193	2243	11:03:48	XLON	606264390225981000
172	2242	11:03:58	BATE	592190639791831000
123	2242	11:03:58	BATE	592190639791831000
240	2242	11:03:58	BATE	592190639791831000
152	2242	11:03:58	XLON	606264390225984000
65	2242	11:03:59	BATE	592190639791831000
35	2242	11:04:37	CHIX	606264390225999000
435	2246	11:10:44	XLON	606264390226137000
90	2246	11:10:44	TRQX	592190639791995000
249	2247	11:13:02	XLON	592190639792046000
208	2247	11:13:02	XLON	592190639792046000
146	2247	11:13:02	XLON	592190639792046000
349	2247	11:13:02	CHIX	592190639792046000
78	2247	11:13:02	TRQX	606264390226185000
180	2247	11:13:02	XLON	592190639792046000
57	2247	11:13:02	XLON	606264390226185000
70	2247	11:13:02	XLON	606264390226185000
1	2247	11:13:02	XLON	606264390226185000
138	2250	11:16:38	XLON	592190639792127000
70	2250	11:16:38	XLON	606264390226262000
70	2250	11:16:38	XLON	606264390226262000
14	2250	11:16:38	XLON	606264390226262000
127	2251	11:17:05	XLON	592190639792137000
235	2251	11:17:05	XLON	592190639792137000
46	2251	11:18:24	AQXE	606264390226297000
409	2251	11:18:24	AQXE	592190639792165000
4	2251	11:19:44	AQXE	606264390226324000
341	2251	11:19:44	AQXE	606264390226324000
183	2251	11:19:44	AQXE	592190639792193000
231	2251	11:21:09	AQXE	606264390226349000
50	2251	11:21:09	AQXE	606264390226349000
83	2251	11:21:09	AQXE	606264390226349000
51	2251	11:21:09	AQXE	606264390226349000
89	2251	11:21:09	XLON	606264390226349000
121	2251	11:21:09	XLON	592190639792220000
132	2250	11:21:14	XLON	592190639792222000
190	2250	11:21:14	TRQX	592190639792222000
455	2250	11:22:29	XLON	606264390226374000
496	2250	11:23:51	XLON	606264390226401000
356	2250	11:25:01	CHIX	592190639792299000
159	2252	11:31:32	BATE	592190639792455000
184	2252	11:31:32	BATE	592190639792455000
349	2252	11:31:32	BATE	606264390226570000
478	2252	11:31:32	BATE	606264390226570000
3	2252	11:31:32	BATE	592190639792455000
160	2252	11:31:32	BATE	592190639792455000
215	2252	11:32:28	BATE	592190639792477000
92	2252	11:32:28	XLON	606264390226590000
101	2252	11:32:28	XLON	606264390226590000
257	2252	11:32:28	XLON	606264390226590000
235	2252	11:32:29	BATE	592190639792477000
6	2252	11:32:29	BATE	606264390226590000
240	2252	11:32:29	XLON	592190639792477000
58	2252	11:32:29	BATE	606264390226590000
34	2252	11:32:29	BATE	606264390226590000
58	2252	11:32:29	BATE	606264390226590000
81	2252	11:32:29	XLON	592190639792477000
39	2252	11:32:29	XLON	592190639792477000
39	2252	11:32:29	XLON	592190639792477000
107	2250	11:33:05	AQXE	592190639792491000
319	2250	11:33:05	TRQX	592190639792491000
187	2250	11:33:05	BATE	592190639792491000
231	2250	11:33:05	AQXE	592190639792491000
120	2250	11:33:05	XLON	606264390226604000
120	2250	11:33:05	CHIX	606264390226604000
45	2250	11:33:05	XLON	606264390226604000
175	2250	11:33:05	XLON	592190639792491000
350	2250	11:33:05	XLON	592190639792491000
210	2250	11:33:05	CHIX	606264390226604000
232	2250	11:33:05	CHIX	606264390226604000
105	2250	11:33:07	CHIX	592190639792492000
15	2250	11:33:07	CHIX	592190639792492000
120	2250	11:33:07	CHIX	592190639792492000
246	2250	11:33:07	XLON	606264390226605000
286	2250	11:33:07	XLON	606264390226605000
240	2250	11:33:07	XLON	606264390226605000
59	2250	11:33:10	BATE	592190639792492000
47	2250	11:34:52	AQXE	606264390226642000
240	2250	11:35:48	XLON	606264390226665000
61	2250	11:35:48	BATE	592190639792557000
120	2250	11:35:48	CHIX	592190639792557000
120	2250	11:35:48	CHIX	592190639792557000
73	2250	11:35:48	AQXE	606264390226666000
16	2250	11:35:48	AQXE	606264390226666000
56	2250	11:35:48	TRQX	606264390226666000
350	2250	11:35:48	XLON	606264390226666000
108	2250	11:35:50	BATE	592190639792559000
14	2250	11:37:01	BATE	592190639792589000
21	2250	11:37:01	CHIX	592190639792589000
250	2252	11:41:32	XLON	592190639792687000
137	2252	11:41:33	BATE	606264390226789000
347	2252	11:42:46	XLON	592190639792713000
153	2252	11:42:46	BATE	606264390226813000
351	2252	11:45:02	XLON	592190639792763000
120	2252	11:45:02	BATE	592190639792763000
120	2252	11:45:02	BATE	606264390226860000
242	2252	11:45:02	XLON	606264390226860000
109	2252	11:45:02	XLON	606264390226860000
13	2252	11:45:02	XLON	592190639792763000
216	2252	11:45:02	AQXE	606264390226860000
200	2252	11:45:02	XLON	606264390226860000
120	2252	11:45:02	CHIX	592190639792763000
355	2253	11:45:33	XLON	606264390226872000
195	2252	11:45:47	XLON	592190639792781000
45	2252	11:45:47	XLON	592190639792781000
185	2252	11:45:47	CHIX	592190639792781000
49	2252	11:45:47	TRQX	606264390226877000
71	2252	11:45:47	TRQX	606264390226877000
176	2252	11:45:47	BATE	606264390226877000
120	2252	11:45:47	TRQX	592190639792781000
140	2252	11:45:47	CHIX	592190639792781000
180	2252	11:45:47	XLON	606264390226877000
74	2252	11:45:47	XLON	606264390226877000
81	2252	11:45:47	XLON	606264390226877000
120	2252	11:45:47	XLON	592190639792781000
192	2252	11:45:47	CHIX	606264390226878000
329	2252	11:45:58	XLON	592190639792786000
120	2252	11:45:58	CHIX	606264390226882000
120	2252	11:46:39	XLON	592190639792802000
38	2252	11:46:44	CHIX	606264390226899000
122	2252	11:47:13	CHIX	606264390226911000
8	2252	11:47:13	CHIX	606264390226911000
351	2252	11:47:13	XLON	606264390226911000
120	2252	11:47:13	XLON	592190639792817000
189	2252	11:47:13	CHIX	606264390226911000
248	2251	11:47:22	XLON	606264390226914000
120	2251	11:47:22	BATE	592190639792820000
120	2251	11:47:22	BATE	592190639792820000
125	2251	11:47:22	CHIX	606264390226914000
55	2251	11:47:22	XLON	592190639792820000
71	2250	11:47:57	CHIX	592190639792836000
72	2252	11:50:31	TRQX	606264390226989000
18	2252	11:50:31	TRQX	606264390226989000
16	2252	11:50:31	TRQX	606264390226989000
32	2252	11:50:31	TRQX	606264390226989000
120	2251	11:51:39	XLON	592190639792929000
21	2251	11:51:39	BATE	606264390227016000
272	2251	11:52:57	BATE	606264390227049000
2	2251	11:54:18	CHIX	606264390227079000
344	2253	11:56:29	CHIX	592190639793045000
149	2253	11:56:29	CHIX	606264390227125000
64	2253	11:56:29	XLON	606264390227125000
120	2253	11:57:25	XLON	606264390227140000
108	2253	11:57:25	XLON	606264390227141000
297	2255	12:00:20	XLON	606264390227191000
160	2255	12:00:20	XLON	606264390227191000
32	2255	12:00:20	XLON	592190639793116000
140	2255	12:00:20	XLON	592190639793116000
181	2255	12:00:20	XLON	606264390227191000
228	2255	12:00:20	XLON	606264390227191000
86	2255	12:00:20	XLON	606264390227191000
6	2255	12:00:20	XLON	592190639793116000
23	2255	12:00:20	XLON	592190639793116000
23	2255	12:00:20	XLON	592190639793116000
290	2255	12:00:41	XLON	606264390227199000
145	2255	12:00:41	XLON	606264390227199000
178	2255	12:00:43	XLON	592190639793125000
157	2255	12:00:43	XLON	592190639793125000
38	2255	12:00:43	XLON	606264390227199000
176	2255	12:00:43	CHIX	592190639793125000
82	2255	12:00:43	XLON	606264390227199000
22	2255	12:00:43	XLON	606264390227199000
37	2255	12:00:58	XLON	592190639793129000
51	2253	12:02:00	XLON	592190639793147000
323	2253	12:02:00	XLON	592190639793147000
152	2253	12:02:00	TRQX	592190639793147000
240	2253	12:02:00	CHIX	606264390227219000
120	2253	12:02:00	CHIX	606264390227219000
220	2253	12:02:00	CHIX	592190639793147000
240	2253	12:02:00	XLON	606264390227219000
43	2253	12:02:01	CHIX	592190639793147000
271	2254	12:02:04	AQXE	592190639793149000
30	2254	12:02:04	AQXE	592190639793149000
95	2253	12:02:09	AQXE	606264390227223000
120	2253	12:04:17	BATE	592190639793195000
77	2253	12:04:18	CHIX	592190639793196000
105	2253	12:04:18	CHIX	592190639793196000
120	2253	12:04:18	CHIX	592190639793196000
120	2253	12:04:18	CHIX	606264390227265000
303	2253	12:04:18	XLON	606264390227265000
25	2253	12:04:19	AQXE	606264390227266000
7	2253	12:04:21	AQXE	606264390227266000
170	2255	12:05:42	XLON	592190639793221000
139	2255	12:05:42	XLON	606264390227289000
372	2255	12:05:45	XLON	606264390227290000
95	2255	12:05:45	XLON	606264390227290000
198	2254	12:05:55	CHIX	592190639793225000
130	2254	12:07:02	BATE	592190639793243000
295	2254	12:07:02	XLON	606264390227310000
60	2254	12:07:02	XLON	606264390227310000
130	2253	12:08:09	TRQX	592190639793262000
120	2253	12:08:09	CHIX	592190639793262000
301	2253	12:08:09	XLON	606264390227328000
100	2253	12:08:09	BATE	606264390227328000
140	2253	12:08:09	CHIX	592190639793262000
226	2253	12:08:09	XLON	606264390227328000
233	2254	12:08:18	AQXE	592190639793265000
320	2253	12:08:21	XLON	592190639793266000
120	2253	12:08:21	AQXE	592190639793266000
120	2253	12:08:21	CHIX	592190639793266000
120	2253	12:08:21	CHIX	606264390227331000
180	2254	12:10:04	BATE	606264390227359000
266	2254	12:10:51	XLON	592190639793312000
37	2254	12:10:51	BATE	592190639793312000
83	2254	12:10:51	BATE	592190639793312000
187	2254	12:10:51	XLON	606264390227374000
120	2254	12:10:51	BATE	606264390227374000
120	2254	12:12:10	BATE	592190639793333000
2	2254	12:12:10	XLON	606264390227393000
268	2254	12:12:10	XLON	606264390227393000
183	2254	12:12:10	XLON	606264390227393000
4	2254	12:12:10	XLON	606264390227393000
120	2254	12:12:11	CHIX	592190639793334000
253	2253	12:12:12	XLON	592190639793334000
120	2253	12:12:12	CHIX	606264390227394000
350	2253	12:12:14	XLON	606264390227395000
198	2253	12:12:14	XLON	606264390227395000
260	2253	12:12:14	XLON	606264390227395000
167	2254	12:14:08	XLON	606264390227428000
140	2253	12:14:16	CHIX	592190639793374000
67	2253	12:14:20	CHIX	592190639793376000
284	2253	12:14:20	XLON	592190639793376000
120	2253	12:14:20	BATE	606264390227433000
324	2253	12:14:20	XLON	606264390227433000
120	2253	12:14:20	AQXE	606264390227433000
210	2253	12:14:20	XLON	592190639793376000
120	2253	12:16:08	XLON	592190639793409000
341	2253	12:16:08	XLON	592190639793409000
67	2253	12:16:08	CHIX	592190639793409000
172	2253	12:16:08	CHIX	606264390227464000
159	2253	12:16:08	CHIX	592190639793409000
120	2253	12:16:08	AQXE	606264390227464000
120	2253	12:16:08	BATE	606264390227464000
346	2253	12:16:08	XLON	592190639793409000
122	2253	12:16:08	XLON	592190639793409000
159	2253	12:16:08	XLON	592190639793409000
141	2253	12:16:08	CHIX	606264390227464000
120	2253	12:16:08	CHIX	606264390227464000
186	2253	12:16:08	CHIX	592190639793409000
120	2253	12:16:08	CHIX	592190639793409000
120	2253	12:16:08	XLON	606264390227464000
162	2253	12:16:08	XLON	606264390227464000
18	2253	12:16:08	XLON	606264390227464000
186	2253	12:16:08	XLON	606264390227464000
206	2252	12:16:23	CHIX	606264390227469000
339	2252	12:16:25	BATE	592190639793416000
196	2252	12:16:25	CHIX	592190639793416000
120	2252	12:16:25	BATE	592190639793416000
119	2252	12:16:25	CHIX	606264390227470000
120	2252	12:16:25	BATE	606264390227470000
76	2252	12:16:25	XLON	606264390227470000
240	2252	12:16:25	CHIX	606264390227470000
54	2252	12:16:25	XLON	606264390227470000
105	2252	12:16:25	TRQX	606264390227470000
135	2252	12:16:25	TRQX	606264390227470000
271	2252	12:16:25	AQXE	592190639793416000
173	2252	12:16:25	AQXE	592190639793416000
160	2252	12:16:25	CHIX	606264390227470000
79	2252	12:16:25	CHIX	606264390227470000
41	2252	12:16:25	CHIX	606264390227470000
38	2252	12:16:25	XLON	592190639793416000
146	2250	12:27:12	CHIX	592190639793604000
134	2250	12:27:12	CHIX	592190639793604000
352	2250	12:27:12	CHIX	592190639793604000
120	2250	12:27:12	TRQX	606264390227645000
161	2250	12:27:12	AQXE	606264390227645000
90	2250	12:27:12	AQXE	606264390227645000
350	2250	12:27:12	XLON	592190639793604000
145	2250	12:27:12	XLON	592190639793604000
255	2250	12:27:12	CHIX	606264390227645000
240	2250	12:27:12	AQXE	606264390227645000
150	2250	12:27:12	BATE	592190639793604000
120	2250	12:27:12	CHIX	606264390227645000
120	2250	12:27:12	XLON	606264390227645000
120	2250	12:27:12	XLON	606264390227645000
157	2250	12:27:12	AQXE	592190639793604000
225	2250	12:27:12	XLON	606264390227645000
120	2250	12:30:00	CHIX	592190639793655000
28	2250	12:30:00	XLON	592190639793655000
32	2250	12:30:00	XLON	592190639793655000
299	2250	12:30:00	XLON	592190639793655000
120	2250	12:30:00	CHIX	606264390227693000
234	2250	12:30:00	XLON	606264390227693000
120	2250	12:30:00	TRQX	606264390227693000
83	2250	12:30:00	XLON	592190639793655000
23	2250	12:30:00	XLON	606264390227693000
143	2250	12:30:01	CHIX	592190639793656000
226	2250	12:30:01	XLON	606264390227694000
32	2249	12:30:01	XLON	606264390227694000
298	2250	12:31:03	CHIX	606264390227725000
120	2250	12:31:03	BATE	592190639793689000
237	2250	12:31:03	XLON	606264390227725000
120	2249	12:31:49	BATE	592190639793707000
202	2249	12:31:49	CHIX	592190639793707000
120	2249	12:31:49	CHIX	592190639793707000
283	2250	12:33:10	BATE	592190639793743000
120	2250	12:33:10	TRQX	606264390227775000
177	2250	12:33:10	CHIX	592190639793743000
120	2250	12:33:10	XLON	606264390227775000
237	2249	12:33:46	XLON	592190639793755000
102	2249	12:33:46	XLON	606264390227787000
101	2249	12:33:46	XLON	606264390227787000
120	2249	12:33:46	CHIX	606264390227787000
437	2249	12:33:46	XLON	592190639793755000
88	2249	12:33:46	XLON	606264390227787000
227	2249	12:34:34	CHIX	592190639793771000
271	2249	12:34:34	XLON	592190639793771000
120	2249	12:34:34	BATE	606264390227802000
32	2249	12:34:34	XLON	606264390227802000
5	2249	12:34:34	BATE	592190639793771000
3	2249	12:34:34	BATE	606264390227802000
1	2249	12:34:34	BATE	606264390227802000
1	2249	12:34:34	BATE	606264390227802000
129	2249	12:34:37	CHIX	592190639793772000
120	2249	12:34:37	XLON	606264390227803000
108	2249	12:34:37	XLON	606264390227803000
360	2251	12:43:01	BATE	592190639793953000
120	2251	12:43:01	BATE	592190639793953000
120	2251	12:43:01	CHIX	606264390227971000
337	2251	12:43:01	XLON	592190639793953000
186	2251	12:43:01	XLON	606264390227971000
181	2251	12:43:01	XLON	606264390227971000
240	2251	12:45:16	XLON	592190639793997000
120	2251	12:45:16	CHIX	592190639793997000
120	2251	12:45:16	BATE	592190639793997000
120	2251	12:45:16	XLON	606264390228013000
126	2251	12:45:16	TRQX	606264390228013000
132	2251	12:45:16	BATE	606264390228013000
144	2251	12:47:18	CHIX	592190639794034000
120	2251	12:47:18	AQXE	592190639794034000
120	2251	12:47:18	CHIX	592190639794034000
229	2251	12:47:18	XLON	592190639794034000
50	2251	12:47:18	XLON	592190639794034000
120	2251	12:47:18	BATE	606264390228047000
120	2251	12:47:18	XLON	606264390228047000
209	2251	12:47:18	XLON	606264390228047000
138	2251	12:47:18	XLON	606264390228047000
131	2251	12:47:18	XLON	592190639794034000
12	2251	12:47:18	XLON	592190639794034000
56	2251	12:47:18	BATE	592190639794034000
27	2251	12:47:18	XLON	592190639794034000
35	2251	12:47:18	XLON	606264390228047000
35	2251	12:47:18	XLON	592190639794034000
35	2251	12:47:18	XLON	606264390228047000
25	2251	12:47:18	XLON	592190639794034000
120	2251	12:47:20	TRQX	592190639794035000
64	2251	12:47:20	BATE	592190639794035000
120	2251	12:47:20	TRQX	606264390228048000
240	2251	12:47:20	BATE	606264390228048000
103	2251	12:47:26	XLON	592190639794037000
81	2251	12:47:26	XLON	606264390228049000
360	2250	12:47:45	BATE	606264390228055000
157	2250	12:47:45	CHIX	592190639794043000
290	2250	12:47:45	CHIX	592190639794043000
23	2250	12:47:45	CHIX	592190639794043000
112	2250	12:47:45	TRQX	592190639794043000
112	2250	12:47:45	TRQX	592190639794043000
253	2250	12:47:45	XLON	592190639794043000
120	2250	12:47:45	CHIX	606264390228055000
120	2250	12:47:49	XLON	592190639794044000
226	2250	12:47:49	CHIX	606264390228056000
140	2250	12:47:49	BATE	592190639794044000
100	2250	12:47:49	XLON	606264390228056000
483	2253	12:57:52	XLON	606264390228233000
378	2253	12:57:52	XLON	606264390228233000
160	2253	12:57:52	CHIX	592190639794233000
74	2253	12:57:52	XLON	592190639794233000
197	2253	12:57:52	XLON	592190639794233000
120	2253	12:57:53	XLON	606264390228233000
37	2253	12:57:53	XLON	606264390228233000
261	2253	12:57:53	XLON	592190639794233000
159	2254	13:02:41	XLON	606264390228333000
245	2254	13:04:14	AQXE	592190639794373000
245	2254	13:04:52	AQXE	592190639794385000
179	2254	13:05:17	AQXE	606264390228385000
61	2254	13:05:17	AQXE	606264390228385000
5	2254	13:05:17	BATE	592190639794395000
51	2254	13:05:50	AQXE	606264390228395000
49	2254	13:05:50	AQXE	606264390228395000
145	2254	13:05:50	AQXE	606264390228395000
125	2254	13:06:39	CHIX	592190639794421000
120	2254	13:06:39	XLON	606264390228409000
75	2254	13:07:17	XLON	592190639794433000
126	2254	13:07:17	XLON	592190639794433000
64	2254	13:07:17	BATE	606264390228420000
1	2254	13:07:32	BATE	606264390228425000
120	2254	13:07:33	XLON	592190639794439000
144	2254	13:07:33	CHIX	606264390228425000
255	2254	13:08:41	BATE	606264390228445000
255	2254	13:08:47	BATE	606264390228446000
135	2254	13:09:31	BATE	592190639794476000
53	2254	13:09:31	AQXE	606264390228459000
67	2254	13:09:31	AQXE	606264390228459000
255	2255	13:12:15	BATE	606264390228511000
67	2255	13:12:19	BATE	592190639794533000
62	2255	13:12:19	XLON	606264390228512000
62	2255	13:12:19	XLON	606264390228512000
64	2255	13:12:19	XLON	606264390228512000
221	2255	13:12:22	BATE	606264390228514000
34	2255	13:12:22	XLON	592190639794534000
255	2255	13:13:02	XLON	592190639794548000
255	2255	13:13:47	BATE	592190639794563000
130	2255	13:14:27	XLON	592190639794578000
88	2255	13:15:01	AQXE	592190639794591000
67	2255	13:15:01	AQXE	592190639794591000
68	2254	13:15:02	TRQX	592190639794591000
68	2254	13:15:02	TRQX	592190639794591000
172	2255	13:15:44	AQXE	606264390228581000
217	2254	13:17:15	AQXE	606264390228610000
217	2254	13:18:02	XLON	592190639794653000
108	2254	13:20:04	XLON	606264390228669000
109	2254	13:20:04	XLON	606264390228669000
217	2254	13:20:09	XLON	592190639794703000
64	2254	13:20:14	BATE	592190639794706000
153	2254	13:20:14	XLON	606264390228675000
41	2254	13:20:45	BATE	592190639794720000
176	2254	13:21:39	XLON	606264390228706000
217	2254	13:22:00	XLON	592190639794748000
217	2254	13:22:11	XLON	592190639794754000
217	2254	13:22:39	XLON	606264390228730000
133	2254	13:23:19	XLON	606264390228745000
72	2254	13:23:19	XLON	606264390228745000
12	2254	13:23:19	XLON	606264390228745000
13	2254	13:23:42	CHIX	592190639794790000
204	2255	13:24:01	XLON	592190639794797000
51	2255	13:24:20	AQXE	592190639794807000
52	2255	13:24:20	AQXE	592190639794807000
101	2255	13:24:20	AQXE	592190639794807000
136	2255	13:24:41	XLON	592190639794816000
68	2255	13:24:41	XLON	592190639794816000
204	2256	13:25:12	XLON	606264390228791000
149	2256	13:25:38	XLON	606264390228801000
51	2256	13:25:38	XLON	606264390228801000
42	2256	13:26:01	CHIX	592190639794852000
158	2257	13:27:27	XLON	592190639794887000
63	2257	13:27:27	XLON	606264390228844000
61	2257	13:27:27	BATE	606264390228844000
282	2257	13:27:31	XLON	606264390228845000
282	2257	13:27:33	XLON	592190639794889000
145	2257	13:27:40	XLON	592190639794891000
137	2257	13:27:51	XLON	592190639794896000
51	2257	13:28:02	XLON	592190639794900000
99	2257	13:28:16	XLON	606264390228863000
150	2257	13:28:31	XLON	606264390228868000
60	2257	13:28:57	XLON	592190639794923000
90	2257	13:28:57	XLON	592190639794923000
60	2257	13:29:09	XLON	606264390228883000
67	2257	13:29:09	XLON	606264390228883000
23	2257	13:29:09	XLON	606264390228883000
394	2256	13:29:10	XLON	606264390228883000
132	2256	13:29:10	BATE	592190639794929000
59	2256	13:29:10	XLON	592190639794929000
79	2256	13:29:10	XLON	592190639794929000
150	2256	13:29:10	XLON	592190639794929000
9	2256	13:29:10	XLON	606264390228883000
241	2257	13:29:48	XLON	592190639794942000
120	2257	13:29:48	CHIX	606264390228895000
118	2257	13:29:48	XLON	592190639794942000
2	2257	13:30:02	XLON	592190639794949000
199	2257	13:30:02	CHIX	606264390228902000
131	2256	13:30:05	BATE	592190639794953000
120	2256	13:30:05	CHIX	606264390228906000
231	2256	13:30:05	XLON	606264390228906000
120	2256	13:30:05	CHIX	592190639794953000
255	2256	13:30:05	CHIX	592190639794953000
110	2256	13:30:05	TRQX	606264390228906000
113	2256	13:30:05	TRQX	606264390228906000
83	2256	13:30:05	XLON	592190639794953000
145	2256	13:30:05	XLON	592190639794953000
120	2256	13:30:05	CHIX	592190639794953000
275	2256	13:30:05	XLON	606264390228906000
120	2256	13:30:05	CHIX	592190639794953000
22	2256	13:30:05	XLON	606264390228906000
253	2256	13:30:05	XLON	606264390228906000
60	2256	13:30:07	XLON	606264390228909000
316	2255	13:32:02	XLON	592190639795016000
180	2255	13:32:02	XLON	606264390228965000
263	2255	13:32:02	XLON	606264390228965000
58	2255	13:32:02	XLON	606264390228965000
140	2255	13:32:02	XLON	606264390228965000
152	2255	13:32:02	XLON	606264390228965000
110	2255	13:32:02	TRQX	592190639795016000
145	2255	13:32:02	BATE	592190639795016000
120	2255	13:32:02	CHIX	606264390228965000
240	2255	13:32:02	XLON	606264390228965000
58	2255	13:32:02	XLON	592190639795016000
120	2255	13:32:02	CHIX	592190639795016000
266	2255	13:32:02	XLON	606264390228965000
58	2255	13:32:02	XLON	606264390228965000
263	2255	13:32:02	XLON	606264390228965000
58	2255	13:32:02	XLON	592190639795016000
66	2255	13:32:02	XLON	592190639795016000
284	2254	13:34:20	XLON	592190639795082000
120	2254	13:34:20	AQXE	592190639795082000
120	2254	13:34:20	BATE	592190639795082000
202	2254	13:34:20	BATE	592190639795082000
249	2254	13:34:20	CHIX	606264390229027000
120	2254	13:34:20	BATE	606264390229027000
120	2254	13:34:20	CHIX	606264390229027000
174	2254	13:34:20	XLON	606264390229027000
142	2254	13:34:20	XLON	606264390229027000
232	2254	13:34:20	XLON	606264390229027000
120	2253	13:36:54	CHIX	606264390229089000
350	2253	13:36:54	BATE	606264390229089000
120	2253	13:36:54	TRQX	592190639795148000
133	2253	13:36:54	TRQX	592190639795148000
198	2253	13:36:54	XLON	592190639795148000
182	2253	13:36:54	XLON	592190639795148000
240	2253	13:36:54	XLON	606264390229089000
308	2253	13:36:54	CHIX	592190639795148000
91	2253	13:36:54	CHIX	592190639795148000
210	2252	13:36:55	CHIX	592190639795149000
120	2252	13:36:55	CHIX	592190639795149000
120	2252	13:36:55	TRQX	606264390229090000
120	2252	13:36:55	BATE	606264390229090000
343	2252	13:36:55	BATE	606264390229090000
120	2252	13:36:59	XLON	606264390229091000
192	2252	13:36:59	CHIX	592190639795151000
24	2251	13:40:06	TRQX	606264390229168000
50	2251	13:40:06	BATE	592190639795233000
38	2251	13:40:06	TRQX	606264390229168000
192	2251	13:40:06	TRQX	606264390229168000
40	2251	13:40:06	TRQX	606264390229168000
190	2251	13:40:06	BATE	592190639795233000
6	2251	13:40:06	CHIX	592190639795233000
126	2251	13:40:06	BATE	606264390229168000
120	2252	13:41:42	CHIX	592190639795283000
232	2252	13:41:42	TRQX	606264390229215000
49	2252	13:41:42	TRQX	606264390229215000
214	2252	13:41:42	CHIX	592190639795283000
165	2252	13:42:56	XLON	606264390229246000
165	2252	13:43:00	XLON	592190639795318000
35	2252	13:43:00	XLON	606264390229247000
120	2252	13:43:00	BATE	592190639795318000
64	2252	13:43:04	BATE	606264390229249000
240	2251	13:43:04	XLON	592190639795320000
24	2252	13:45:20	AQXE	592190639795378000
120	2252	13:45:20	BATE	606264390229304000
120	2251	13:45:32	TRQX	592190639795383000
114	2251	13:45:32	CHIX	592190639795383000
223	2251	13:45:32	CHIX	606264390229309000
320	2251	13:45:32	XLON	592190639795383000
36	2251	13:45:32	BATE	592190639795383000
178	2251	13:45:33	CHIX	592190639795384000
84	2251	13:45:33	BATE	592190639795384000
184	2251	13:45:33	BATE	592190639795384000
35	2251	13:45:33	CHIX	592190639795384000
120	2251	13:45:33	XLON	606264390229310000
218	2251	13:45:33	XLON	606264390229310000
120	2251	13:45:35	AQXE	606264390229311000
218	2251	13:45:35	XLON	606264390229311000
121	2250	13:46:01	BATE	606264390229322000
189	2250	13:46:01	CHIX	606264390229322000
183	2250	13:46:02	BATE	606264390229323000
172	2250	13:46:02	XLON	606264390229323000
40	2250	13:46:02	CHIX	592190639795398000
130	2250	13:46:02	XLON	606264390229323000
140	2250	13:46:02	XLON	606264390229323000
208	2250	13:46:35	XLON	592190639795413000
138	2250	13:46:35	XLON	592190639795413000
120	2250	13:46:35	XLON	606264390229336000
185	2250	13:46:36	CHIX	606264390229337000
120	2250	13:46:36	BATE	606264390229338000
177	2249	13:49:33	XLON	606264390229408000
248	2250	13:49:33	BATE	592190639795489000
120	2250	13:49:33	TRQX	606264390229408000
120	2251	13:51:44	BATE	592190639795543000
122	2251	13:51:44	TRQX	606264390229459000
120	2251	13:51:46	BATE	592190639795544000
242	2250	13:55:00	XLON	592190639795620000
140	2251	13:55:05	AQXE	606264390229533000
114	2251	13:55:13	AQXE	592190639795626000
28	2251	13:55:13	AQXE	592190639795626000
24	2251	13:55:20	AQXE	592190639795629000
118	2251	13:55:20	AQXE	592190639795629000
79	2251	13:55:28	AQXE	606264390229541000
47	2251	13:55:28	AQXE	606264390229541000
16	2251	13:55:28	AQXE	606264390229541000
140	2251	13:55:40	AQXE	592190639795637000
2	2251	13:55:40	AQXE	592190639795637000
42	2251	13:55:51	AQXE	606264390229550000
48	2251	13:55:51	AQXE	606264390229550000
52	2251	13:55:51	AQXE	606264390229550000
142	2251	13:55:55	AQXE	606264390229552000
46	2251	13:56:04	AQXE	606264390229555000
47	2251	13:56:04	AQXE	606264390229555000
49	2251	13:56:04	AQXE	606264390229555000
220	2250	13:59:37	XLON	592190639795724000
145	2250	13:59:37	CHIX	606264390229627000
57	2250	13:59:37	CHIX	606264390229627000
72	2250	13:59:37	BATE	606264390229627000
24	2250	13:59:38	BATE	606264390229628000
122	2250	13:59:38	BATE	606264390229628000
100	2251	13:59:43	TRQX	592190639795727000
15	2251	13:59:43	TRQX	592190639795727000
15	2251	13:59:43	TRQX	592190639795727000
1	2251	13:59:43	AQXE	606264390229630000
91	2251	13:59:48	AQXE	592190639795728000
37	2251	13:59:48	AQXE	592190639795728000
134	2251	13:59:55	AQXE	606264390229634000
146	2250	13:59:55	XLON	606264390229634000
131	2251	13:59:58	AQXE	592190639795732000
132	2251	14:00:02	TRQX	592190639795735000
135	2251	14:00:05	TRQX	606264390229639000
73	2251	14:00:07	TRQX	606264390229640000
70	2251	14:00:07	AQXE	592190639795738000
143	2251	14:00:11	AQXE	592190639795740000
143	2251	14:00:21	AQXE	592190639795745000
62	2250	14:00:27	XLON	606264390229649000
107	2250	14:00:27	XLON	606264390229649000
120	2250	14:00:27	TRQX	592190639795748000
100	2250	14:00:27	CHIX	606264390229649000
78	2250	14:00:27	CHIX	606264390229649000
45	2250	14:00:27	XLON	592190639795748000
124	2250	14:00:34	XLON	592190639795750000
107	2250	14:00:39	XLON	592190639795752000
34	2250	14:00:39	XLON	592190639795752000
121	2250	14:00:44	CHIX	592190639795754000
215	2250	14:00:50	CHIX	606264390229657000
93	2250	14:00:58	AQXE	592190639795759000
48	2250	14:00:58	AQXE	592190639795759000
56	2250	14:01:14	CHIX	592190639795765000
85	2250	14:02:01	XLON	606264390229681000
144	2251	14:05:11	XLON	606264390229762000
144	2251	14:05:22	XLON	606264390229766000
123	2251	14:05:22	CHIX	606264390229766000
144	2251	14:05:23	CHIX	592190639795874000
104	2251	14:05:27	XLON	592190639795875000
19	2251	14:05:27	XLON	592190639795875000
176	2252	14:08:33	XLON	606264390229837000
176	2252	14:08:37	XLON	606264390229838000
176	2252	14:08:41	XLON	606264390229840000
62	2253	14:09:08	XLON	606264390229850000
49	2253	14:09:08	XLON	592190639795962000
62	2253	14:09:08	XLON	592190639795962000
3	2253	14:09:08	XLON	592190639795962000
62	2253	14:09:10	XLON	606264390229850000
60	2253	14:09:10	XLON	606264390229850000
54	2253	14:09:10	XLON	606264390229850000
16	2253	14:09:11	XLON	592190639795963000
62	2253	14:09:11	XLON	592190639795963000
98	2253	14:09:11	XLON	592190639795963000
70	2253	14:09:12	XLON	592190639795963000
70	2253	14:09:12	XLON	592190639795963000
36	2253	14:09:12	XLON	592190639795963000
176	2254	14:10:24	AQXE	592190639795991000
117	2254	14:10:29	XLON	592190639795993000
59	2254	14:10:48	XLON	606264390229887000
176	2254	14:10:51	XLON	606264390229888000
141	2254	14:10:54	XLON	606264390229890000
35	2254	14:10:54	XLON	592190639796004000
176	2254	14:10:56	XLON	606264390229890000
116	2253	14:10:57	CHIX	606264390229891000
25	2253	14:10:57	CHIX