Transaction in Own Shares
29 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 29 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
29 October 2024 |
|
Number of shares repurchased: |
250,000 |
|
Average price paid per share: |
GBp 2276.8276 |
|
Highest price paid per share: |
GBp 2301.0000 |
|
Lowest price paid per share: |
GBp 2264.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 29 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
20,820 |
2,299.00 |
2,265.00 |
2,275.40 |
|
CBOE BXE |
38,762 |
2,301.00 |
2,264.00 |
2,277.86 |
|
CBOE CXE |
42,185 |
2,301.00 |
2,264.00 |
2,276.40 |
|
London Stock Exchange |
133,787 |
2,301.00 |
2,264.00 |
2,276.91 |
|
Turquoise |
14,446 |
2,299.00 |
2,264.00 |
2,276.63 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
451 |
2301 |
08:01:47 |
XLON |
606263328542904000 |
|
18 |
2301 |
08:01:47 |
BATE |
592189578105430000 |
|
170 |
2301 |
08:01:47 |
BATE |
592189578105430000 |
|
240 |
2301 |
08:01:47 |
XLON |
606263328542904000 |
|
120 |
2301 |
08:01:47 |
CHIX |
606263328542904000 |
|
228 |
2300 |
08:01:48 |
XLON |
592189578105430000 |
|
120 |
2299 |
08:07:00 |
AQXE |
592189578105555000 |
|
164 |
2299 |
08:07:00 |
CHIX |
592189578105555000 |
|
120 |
2299 |
08:07:00 |
TRQX |
606263328543022000 |
|
240 |
2299 |
08:07:00 |
BATE |
606263328543022000 |
|
163 |
2297 |
08:07:29 |
CHIX |
592189578105567000 |
|
120 |
2297 |
08:07:29 |
BATE |
606263328543033000 |
|
47 |
2296 |
08:08:52 |
XLON |
606263328543063000 |
|
97 |
2296 |
08:08:52 |
XLON |
606263328543063000 |
|
120 |
2297 |
08:13:12 |
CHIX |
592189578105696000 |
|
320 |
2297 |
08:13:12 |
XLON |
606263328543153000 |
|
90 |
2297 |
08:13:12 |
TRQX |
592189578105696000 |
|
37 |
2297 |
08:13:12 |
XLON |
606263328543153000 |
|
149 |
2296 |
08:13:38 |
TRQX |
592189578105704000 |
|
182 |
2295 |
08:18:17 |
CHIX |
606263328543252000 |
|
120 |
2294 |
08:18:17 |
TRQX |
592189578105802000 |
|
254 |
2294 |
08:18:17 |
BATE |
606263328543252000 |
|
183 |
2294 |
08:18:17 |
BATE |
606263328543252000 |
|
135 |
2294 |
08:18:17 |
TRQX |
606263328543252000 |
|
135 |
2293 |
08:21:14 |
CHIX |
606263328543303000 |
|
136 |
2292 |
08:33:05 |
XLON |
592189578106081000 |
|
136 |
2292 |
08:33:58 |
CHIX |
592189578106097000 |
|
120 |
2292 |
08:35:00 |
XLON |
592189578106117000 |
|
141 |
2292 |
08:35:00 |
CHIX |
606263328543545000 |
|
136 |
2290 |
08:36:41 |
CHIX |
592189578106152000 |
|
137 |
2290 |
08:36:41 |
BATE |
592189578106152000 |
|
136 |
2290 |
08:36:41 |
BATE |
592189578106152000 |
|
136 |
2290 |
08:36:41 |
AQXE |
592189578106152000 |
|
136 |
2290 |
08:36:41 |
CHIX |
606263328543577000 |
|
136 |
2290 |
08:36:41 |
BATE |
606263328543577000 |
|
136 |
2290 |
08:36:41 |
XLON |
592189578106152000 |
|
136 |
2290 |
08:36:41 |
TRQX |
606263328543577000 |
|
136 |
2290 |
08:36:41 |
XLON |
606263328543577000 |
|
142 |
2290 |
08:43:27 |
BATE |
592189578106310000 |
|
142 |
2290 |
08:43:27 |
CHIX |
606263328543724000 |
|
72 |
2290 |
08:43:27 |
TRQX |
606263328543724000 |
|
70 |
2290 |
08:43:27 |
TRQX |
606263328543724000 |
|
133 |
2291 |
08:49:55 |
XLON |
592189578106467000 |
|
133 |
2293 |
08:52:12 |
AQXE |
592189578106519000 |
|
157 |
2294 |
08:53:12 |
XLON |
592189578106542000 |
|
16 |
2294 |
08:53:12 |
TRQX |
592189578106542000 |
|
104 |
2294 |
08:53:12 |
TRQX |
592189578106542000 |
|
150 |
2294 |
08:53:12 |
XLON |
606263328543941000 |
|
240 |
2294 |
08:53:12 |
BATE |
606263328543941000 |
|
120 |
2294 |
08:53:12 |
TRQX |
592189578106542000 |
|
59 |
2294 |
08:53:12 |
TRQX |
592189578106542000 |
|
198 |
2294 |
08:53:12 |
AQXE |
592189578106542000 |
|
47 |
2294 |
08:53:12 |
AQXE |
592189578106542000 |
|
7 |
2294 |
08:53:12 |
AQXE |
592189578106542000 |
|
170 |
2294 |
08:53:12 |
XLON |
606263328543941000 |
|
46 |
2294 |
08:53:12 |
XLON |
606263328543941000 |
|
240 |
2292 |
08:53:50 |
BATE |
592189578106557000 |
|
286 |
2292 |
08:53:50 |
TRQX |
606263328543954000 |
|
120 |
2292 |
08:53:50 |
XLON |
606263328543954000 |
|
4 |
2292 |
08:53:50 |
CHIX |
592189578106557000 |
|
202 |
2292 |
08:54:00 |
XLON |
606263328543957000 |
|
86 |
2290 |
09:10:31 |
XLON |
592189578106946000 |
|
57 |
2290 |
09:10:31 |
XLON |
592189578106946000 |
|
123 |
2290 |
09:11:02 |
XLON |
606263328544328000 |
|
143 |
2289 |
09:11:50 |
TRQX |
592189578106978000 |
|
58 |
2289 |
09:11:50 |
AQXE |
592189578106978000 |
|
120 |
2289 |
09:11:50 |
CHIX |
592189578106978000 |
|
120 |
2289 |
09:11:50 |
TRQX |
606263328544347000 |
|
240 |
2289 |
09:11:50 |
BATE |
606263328544347000 |
|
81 |
2289 |
09:11:50 |
AQXE |
592189578106978000 |
|
200 |
2289 |
09:11:50 |
TRQX |
606263328544347000 |
|
217 |
2289 |
09:11:50 |
AQXE |
606263328544347000 |
|
228 |
2289 |
09:11:50 |
XLON |
592189578106978000 |
|
240 |
2288 |
09:12:40 |
TRQX |
606263328544364000 |
|
203 |
2288 |
09:12:40 |
CHIX |
592189578106996000 |
|
144 |
2288 |
09:12:40 |
BATE |
592189578106996000 |
|
29 |
2288 |
09:12:40 |
CHIX |
592189578106996000 |
|
35 |
2287 |
09:14:42 |
BATE |
592189578107038000 |
|
91 |
2287 |
09:14:42 |
BATE |
592189578107038000 |
|
120 |
2289 |
09:30:02 |
AQXE |
592189578107375000 |
|
174 |
2289 |
09:30:02 |
XLON |
606263328544716000 |
|
120 |
2289 |
09:30:02 |
BATE |
606263328544716000 |
|
318 |
2288 |
09:31:28 |
BATE |
592189578107412000 |
|
240 |
2288 |
09:31:28 |
XLON |
606263328544751000 |
|
65 |
2288 |
09:31:28 |
AQXE |
606263328544751000 |
|
62 |
2288 |
09:31:28 |
AQXE |
606263328544751000 |
|
120 |
2288 |
09:31:28 |
BATE |
606263328544751000 |
|
120 |
2288 |
09:31:28 |
BATE |
606263328544751000 |
|
183 |
2288 |
09:31:28 |
TRQX |
592189578107412000 |
|
89 |
2288 |
09:31:29 |
AQXE |
592189578107413000 |
|
120 |
2287 |
09:32:02 |
BATE |
592189578107425000 |
|
120 |
2287 |
09:32:02 |
CHIX |
592189578107425000 |
|
89 |
2286 |
09:36:42 |
BATE |
606263328544861000 |
|
60 |
2286 |
09:38:43 |
TRQX |
592189578107573000 |
|
60 |
2286 |
09:38:43 |
TRQX |
592189578107573000 |
|
120 |
2286 |
09:38:43 |
TRQX |
592189578107573000 |
|
120 |
2286 |
09:38:43 |
TRQX |
606263328544900000 |
|
31 |
2286 |
09:38:43 |
BATE |
606263328544900000 |
|
120 |
2286 |
09:38:43 |
CHIX |
606263328544900000 |
|
153 |
2286 |
09:38:43 |
CHIX |
606263328544900000 |
|
141 |
2290 |
09:53:51 |
TRQX |
606263328545201000 |
|
141 |
2290 |
09:53:51 |
XLON |
606263328545201000 |
|
339 |
2289 |
09:54:31 |
CHIX |
592189578107915000 |
|
120 |
2289 |
09:54:31 |
TRQX |
606263328545216000 |
|
551 |
2288 |
09:56:16 |
CHIX |
606263328545257000 |
|
120 |
2288 |
10:01:03 |
BATE |
592189578108058000 |
|
11 |
2289 |
10:05:07 |
XLON |
592189578108148000 |
|
123 |
2289 |
10:05:07 |
XLON |
592189578108148000 |
|
206 |
2288 |
10:06:35 |
XLON |
592189578108186000 |
|
104 |
2288 |
10:06:35 |
AQXE |
606263328545468000 |
|
134 |
2288 |
10:06:35 |
BATE |
606263328545468000 |
|
134 |
2288 |
10:06:35 |
CHIX |
606263328545468000 |
|
140 |
2288 |
10:06:35 |
XLON |
606263328545468000 |
|
114 |
2288 |
10:06:35 |
TRQX |
606263328545468000 |
|
22 |
2288 |
10:06:35 |
TRQX |
606263328545468000 |
|
16 |
2288 |
10:06:35 |
XLON |
606263328545468000 |
|
143 |
2288 |
10:13:33 |
TRQX |
592189578108331000 |
|
143 |
2288 |
10:13:33 |
BATE |
606263328545603000 |
|
44 |
2288 |
10:16:17 |
AQXE |
592189578108394000 |
|
48 |
2288 |
10:16:17 |
AQXE |
592189578108394000 |
|
48 |
2288 |
10:16:17 |
AQXE |
592189578108394000 |
|
127 |
2288 |
10:17:26 |
XLON |
606263328545688000 |
|
184 |
2288 |
10:22:30 |
XLON |
592189578108533000 |
|
142 |
2288 |
10:22:30 |
XLON |
606263328545791000 |
|
191 |
2288 |
10:22:30 |
XLON |
606263328545791000 |
|
132 |
2288 |
10:26:37 |
XLON |
592189578108619000 |
|
182 |
2288 |
10:26:37 |
XLON |
606263328545871000 |
|
161 |
2288 |
10:26:40 |
XLON |
606263328545872000 |
|
144 |
2287 |
10:27:55 |
XLON |
606263328545899000 |
|
140 |
2287 |
10:27:55 |
XLON |
606263328545899000 |
|
139 |
2289 |
10:29:44 |
BATE |
592189578108686000 |
|
122 |
2289 |
10:29:44 |
XLON |
606263328545933000 |
|
134 |
2289 |
10:32:47 |
XLON |
606263328545997000 |
|
46 |
2289 |
10:33:56 |
AQXE |
606263328546019000 |
|
76 |
2289 |
10:33:56 |
AQXE |
606263328546019000 |
|
25 |
2288 |
10:34:40 |
BATE |
592189578108795000 |
|
126 |
2289 |
10:35:04 |
AQXE |
592189578108805000 |
|
121 |
2289 |
10:36:15 |
AQXE |
606263328546067000 |
|
109 |
2288 |
10:36:48 |
BATE |
592189578108842000 |
|
134 |
2288 |
10:36:48 |
TRQX |
606263328546078000 |
|
30 |
2288 |
10:39:53 |
XLON |
592189578108909000 |
|
90 |
2288 |
10:39:53 |
XLON |
592189578108909000 |
|
16 |
2288 |
10:39:53 |
AQXE |
606263328546139000 |
|
52 |
2288 |
10:41:06 |
AQXE |
592189578108935000 |
|
16 |
2288 |
10:41:06 |
AQXE |
592189578108935000 |
|
50 |
2288 |
10:41:06 |
AQXE |
592189578108935000 |
|
24 |
2288 |
10:41:06 |
AQXE |
592189578108935000 |
|
136 |
2287 |
10:42:12 |
XLON |
606263328546185000 |
|
136 |
2287 |
10:42:12 |
XLON |
606263328546185000 |
|
123 |
2288 |
10:42:14 |
AQXE |
592189578108959000 |
|
58 |
2288 |
10:46:04 |
XLON |
606263328546259000 |
|
73 |
2288 |
10:46:04 |
XLON |
606263328546259000 |
|
126 |
2288 |
10:47:05 |
XLON |
606263328546279000 |
|
141 |
2288 |
10:48:27 |
XLON |
592189578109090000 |
|
143 |
2288 |
10:49:42 |
XLON |
592189578109116000 |
|
120 |
2288 |
10:50:53 |
XLON |
606263328546357000 |
|
16 |
2288 |
10:50:53 |
AQXE |
592189578109144000 |
|
76 |
2288 |
10:52:09 |
CHIX |
592189578109167000 |
|
44 |
2288 |
10:52:09 |
CHIX |
592189578109167000 |
|
16 |
2288 |
10:52:09 |
AQXE |
606263328546379000 |
|
134 |
2288 |
10:53:24 |
CHIX |
606263328546400000 |
|
120 |
2288 |
10:54:40 |
XLON |
606263328546424000 |
|
16 |
2288 |
10:54:40 |
AQXE |
592189578109216000 |
|
154 |
2288 |
10:58:15 |
BATE |
592189578109286000 |
|
126 |
2288 |
10:58:52 |
XLON |
606263328546501000 |
|
168 |
2287 |
10:59:32 |
XLON |
592189578109315000 |
|
131 |
2287 |
10:59:32 |
CHIX |
592189578109315000 |
|
141 |
2287 |
10:59:32 |
BATE |
592189578109315000 |
|
134 |
2287 |
10:59:32 |
BATE |
592189578109315000 |
|
134 |
2287 |
10:59:32 |
BATE |
592189578109315000 |
|
240 |
2287 |
10:59:32 |
TRQX |
606263328546515000 |
|
134 |
2287 |
10:59:32 |
CHIX |
606263328546515000 |
|
134 |
2287 |
10:59:32 |
CHIX |
606263328546515000 |
|
133 |
2287 |
10:59:32 |
AQXE |
606263328546515000 |
|
174 |
2286 |
11:00:41 |
AQXE |
592189578109355000 |
|
132 |
2286 |
11:00:41 |
TRQX |
606263328546552000 |
|
134 |
2286 |
11:00:41 |
BATE |
606263328546552000 |
|
143 |
2286 |
11:00:41 |
BATE |
606263328546552000 |
|
140 |
2286 |
11:00:41 |
BATE |
606263328546552000 |
|
11 |
2286 |
11:00:41 |
TRQX |
606263328546552000 |
|
143 |
2286 |
11:00:41 |
TRQX |
606263328546552000 |
|
120 |
2287 |
11:09:42 |
TRQX |
606263328546725000 |
|
72 |
2286 |
11:12:54 |
TRQX |
606263328546788000 |
|
55 |
2286 |
11:12:54 |
TRQX |
606263328546788000 |
|
127 |
2285 |
11:13:59 |
CHIX |
606263328546807000 |
|
301 |
2285 |
11:13:59 |
AQXE |
592189578109631000 |
|
47 |
2285 |
11:13:59 |
AQXE |
592189578109631000 |
|
133 |
2285 |
11:13:59 |
XLON |
592189578109631000 |
|
219 |
2285 |
11:14:00 |
XLON |
606263328546807000 |
|
150 |
2286 |
11:34:47 |
XLON |
592189578110020000 |
|
28 |
2286 |
11:34:47 |
XLON |
606263328547167000 |
|
113 |
2286 |
11:34:47 |
XLON |
606263328547167000 |
|
24 |
2286 |
11:34:50 |
BATE |
606263328547168000 |
|
69 |
2286 |
11:35:02 |
XLON |
606263328547172000 |
|
117 |
2286 |
11:35:02 |
BATE |
606263328547172000 |
|
69 |
2286 |
11:35:02 |
XLON |
606263328547172000 |
|
27 |
2288 |
11:44:19 |
AQXE |
592189578110197000 |
|
136 |
2288 |
11:44:19 |
BATE |
592189578110197000 |
|
171 |
2288 |
11:44:19 |
XLON |
606263328547330000 |
|
425 |
2288 |
11:44:19 |
XLON |
606263328547330000 |
|
4 |
2288 |
11:44:19 |
CHIX |
606263328547330000 |
|
5 |
2288 |
11:44:19 |
CHIX |
606263328547330000 |
|
93 |
2288 |
11:44:21 |
XLON |
592189578110198000 |
|
206 |
2288 |
11:44:21 |
BATE |
592189578110198000 |
|
127 |
2289 |
11:48:39 |
CHIX |
592189578110276000 |
|
7 |
2289 |
11:54:50 |
CHIX |
592189578110390000 |
|
113 |
2289 |
11:54:50 |
CHIX |
592189578110390000 |
|
28 |
2289 |
11:54:50 |
AQXE |
592189578110390000 |
|
120 |
2289 |
11:54:50 |
AQXE |
606263328547508000 |
|
120 |
2289 |
11:54:50 |
XLON |
606263328547508000 |
|
49 |
2289 |
11:54:50 |
AQXE |
592189578110390000 |
|
52 |
2289 |
11:54:50 |
AQXE |
592189578110390000 |
|
284 |
2289 |
11:54:50 |
XLON |
606263328547508000 |
|
4 |
2289 |
11:54:50 |
CHIX |
592189578110390000 |
|
5 |
2289 |
11:54:50 |
CHIX |
592189578110390000 |
|
13 |
2289 |
11:54:53 |
XLON |
606263328547510000 |
|
232 |
2289 |
11:54:53 |
XLON |
606263328547510000 |
|
120 |
2288 |
11:56:05 |
CHIX |
592189578110417000 |
|
127 |
2288 |
11:56:05 |
TRQX |
606263328547533000 |
|
446 |
2287 |
12:01:07 |
XLON |
592189578110519000 |
|
136 |
2287 |
12:01:07 |
XLON |
606263328547627000 |
|
136 |
2287 |
12:01:32 |
TRQX |
592189578110526000 |
|
120 |
2287 |
12:01:32 |
TRQX |
606263328547634000 |
|
330 |
2287 |
12:01:32 |
XLON |
606263328547634000 |
|
4 |
2287 |
12:01:32 |
XLON |
606263328547634000 |
|
2 |
2286 |
12:01:45 |
BATE |
606263328547636000 |
|
131 |
2286 |
12:07:11 |
XLON |
606263328547729000 |
|
121 |
2286 |
12:07:24 |
TRQX |
592189578110632000 |
|
110 |
2286 |
12:07:24 |
CHIX |
606263328547732000 |
|
11 |
2286 |
12:07:24 |
CHIX |
606263328547732000 |
|
135 |
2286 |
12:07:24 |
BATE |
606263328547732000 |
|
121 |
2286 |
12:07:24 |
CHIX |
606263328547732000 |
|
121 |
2286 |
12:07:24 |
BATE |
606263328547732000 |
|
132 |
2286 |
12:07:24 |
CHIX |
606263328547732000 |
|
131 |
2285 |
12:07:24 |
BATE |
592189578110632000 |
|
131 |
2285 |
12:07:24 |
CHIX |
606263328547732000 |
|
131 |
2285 |
12:07:24 |
BATE |
606263328547732000 |
|
143 |
2285 |
12:24:58 |
XLON |
606263328548044000 |
|
124 |
2285 |
12:30:34 |
XLON |
606263328548144000 |
|
143 |
2284 |
12:31:15 |
XLON |
592189578111097000 |
|
27 |
2284 |
12:31:15 |
XLON |
592189578111097000 |
|
97 |
2284 |
12:31:15 |
XLON |
592189578111097000 |
|
124 |
2284 |
12:31:15 |
XLON |
606263328548161000 |
|
143 |
2284 |
12:31:15 |
XLON |
606263328548161000 |
|
124 |
2284 |
12:31:15 |
XLON |
606263328548161000 |
|
143 |
2284 |
12:31:16 |
TRQX |
592189578111097000 |
|
146 |
2284 |
12:31:16 |
TRQX |
606263328548162000 |
|
212 |
2283 |
12:32:13 |
CHIX |
606263328548185000 |
|
42 |
2283 |
12:32:18 |
CHIX |
606263328548187000 |
|
199 |
2283 |
12:32:22 |
CHIX |
606263328548188000 |
|
143 |
2283 |
12:34:18 |
TRQX |
606263328548234000 |
|
249 |
2283 |
12:34:18 |
XLON |
606263328548234000 |
|
132 |
2282 |
12:39:14 |
BATE |
592189578111282000 |
|
161 |
2282 |
12:39:14 |
XLON |
606263328548331000 |
|
144 |
2282 |
12:39:14 |
TRQX |
606263328548331000 |
|
143 |
2282 |
12:39:14 |
BATE |
606263328548331000 |
|
120 |
2282 |
12:39:14 |
BATE |
606263328548331000 |
|
127 |
2281 |
12:39:14 |
CHIX |
592189578111282000 |
|
127 |
2281 |
12:39:14 |
TRQX |
592189578111282000 |
|
228 |
2277 |
12:54:26 |
CHIX |
592189578111590000 |
|
120 |
2277 |
12:54:26 |
TRQX |
606263328548616000 |
|
121 |
2277 |
12:54:26 |
TRQX |
606263328548616000 |
|
120 |
2277 |
12:54:26 |
BATE |
606263328548616000 |
|
122 |
2277 |
12:54:26 |
BATE |
606263328548616000 |
|
121 |
2277 |
12:54:26 |
BATE |
606263328548616000 |
|
105 |
2277 |
12:54:26 |
CHIX |
606263328548616000 |
|
121 |
2276 |
12:55:21 |
CHIX |
592189578111612000 |
|
130 |
2276 |
12:55:21 |
BATE |
606263328548636000 |
|
121 |
2276 |
12:55:21 |
BATE |
606263328548636000 |
|
151 |
2274 |
13:10:02 |
XLON |
592189578111929000 |
|
143 |
2273 |
13:15:00 |
TRQX |
606263328549030000 |
|
120 |
2272 |
13:18:35 |
TRQX |
592189578112113000 |
|
120 |
2272 |
13:18:35 |
TRQX |
592189578112113000 |
|
145 |
2272 |
13:18:35 |
BATE |
592189578112113000 |
|
143 |
2272 |
13:18:35 |
BATE |
606263328549099000 |
|
6 |
2271 |
13:18:42 |
BATE |
592189578112116000 |
|
128 |
2273 |
13:28:17 |
XLON |
592189578112309000 |
|
128 |
2273 |
13:28:17 |
XLON |
592189578112309000 |
|
128 |
2272 |
13:28:18 |
BATE |
606263328549280000 |
|
128 |
2272 |
13:28:18 |
TRQX |
592189578112309000 |
|
240 |
2271 |
13:29:54 |
TRQX |
592189578112351000 |
|
234 |
2271 |
13:29:54 |
BATE |
592189578112351000 |
|
94 |
2271 |
13:29:54 |
BATE |
592189578112351000 |
|
84 |
2271 |
13:29:54 |
BATE |
592189578112351000 |
|
144 |
2271 |
13:29:54 |
BATE |
592189578112351000 |
|
144 |
2271 |
13:29:54 |
CHIX |
606263328549319000 |
|
51 |
2271 |
13:29:54 |
CHIX |
606263328549319000 |
|
141 |
2270 |
13:33:04 |
XLON |
592189578112465000 |
|
128 |
2270 |
13:33:04 |
BATE |
592189578112465000 |
|
75 |
2270 |
13:33:04 |
TRQX |
592189578112465000 |
|
134 |
2270 |
13:33:04 |
BATE |
592189578112465000 |
|
60 |
2270 |
13:33:04 |
BATE |
606263328549425000 |
|
74 |
2270 |
13:33:04 |
BATE |
606263328549425000 |
|
53 |
2270 |
13:33:04 |
TRQX |
592189578112465000 |
|
178 |
2269 |
13:40:08 |
BATE |
592189578112679000 |
|
128 |
2269 |
13:40:08 |
BATE |
606263328549625000 |
|
138 |
2269 |
13:40:08 |
TRQX |
606263328549625000 |
|
128 |
2269 |
13:40:08 |
XLON |
606263328549625000 |
|
25 |
2269 |
13:41:33 |
BATE |
592189578112722000 |
|
114 |
2269 |
13:41:34 |
XLON |
606263328549665000 |
|
128 |
2268 |
13:41:41 |
TRQX |
592189578112726000 |
|
120 |
2268 |
13:41:41 |
TRQX |
606263328549669000 |
|
268 |
2268 |
13:45:24 |
CHIX |
592189578112836000 |
|
128 |
2268 |
13:45:24 |
CHIX |
592189578112836000 |
|
128 |
2268 |
13:45:24 |
BATE |
606263328549772000 |
|
23 |
2267 |
13:49:52 |
CHIX |
606263328549881000 |
|
123 |
2267 |
13:49:52 |
BATE |
592189578112954000 |
|
124 |
2267 |
13:49:52 |
XLON |
592189578112954000 |
|
107 |
2267 |
13:49:52 |
CHIX |
606263328549881000 |
|
130 |
2267 |
13:49:52 |
BATE |
606263328549881000 |
|
131 |
2267 |
13:49:52 |
TRQX |
606263328549881000 |
|
130 |
2267 |
13:49:52 |
XLON |
606263328549881000 |
|
130 |
2267 |
13:49:52 |
TRQX |
606263328549881000 |
|
89 |
2268 |
14:00:01 |
AQXE |
592189578113222000 |
|
281 |
2268 |
14:00:01 |
BATE |
592189578113222000 |
|
46 |
2268 |
14:00:01 |
AQXE |
592189578113222000 |
|
135 |
2268 |
14:00:01 |
TRQX |
606263328550129000 |
|
135 |
2267 |
14:00:02 |
BATE |
592189578113227000 |
|
135 |
2267 |
14:00:02 |
CHIX |
592189578113227000 |
|
142 |
2267 |
14:00:02 |
TRQX |
606263328550133000 |
|
163 |
2266 |
14:00:02 |
XLON |
592189578113227000 |
|
28 |
2266 |
14:00:29 |
BATE |
606263328550153000 |
|
132 |
2268 |
14:03:26 |
BATE |
606263328550236000 |
|
135 |
2268 |
14:08:37 |
BATE |
592189578113464000 |
|
120 |
2268 |
14:18:22 |
TRQX |
606263328550576000 |
|
144 |
2268 |
14:18:22 |
BATE |
606263328550576000 |
|
2 |
2268 |
14:18:22 |
AQXE |
592189578113706000 |
|
137 |
2268 |
14:18:22 |
XLON |
592189578113706000 |
|
127 |
2269 |
14:18:36 |
AQXE |
606263328550581000 |
|
127 |
2269 |
14:19:31 |
AQXE |
592189578113736000 |
|
28 |
2269 |
14:20:28 |
AQXE |
606263328550626000 |
|
98 |
2269 |
14:20:28 |
AQXE |
606263328550626000 |
|
179 |
2269 |
14:21:24 |
XLON |
606263328550648000 |
|
355 |
2268 |
14:21:34 |
XLON |
592189578113789000 |
|
120 |
2268 |
14:21:34 |
TRQX |
592189578113789000 |
|
240 |
2268 |
14:21:34 |
CHIX |
606263328550653000 |
|
77 |
2267 |
14:25:35 |
CHIX |
592189578113907000 |
|
67 |
2267 |
14:25:35 |
CHIX |
592189578113907000 |
|
135 |
2267 |
14:25:35 |
TRQX |
592189578113907000 |
|
221 |
2267 |
14:25:35 |
BATE |
592189578113907000 |
|
147 |
2267 |
14:25:35 |
TRQX |
592189578113907000 |
|
135 |
2267 |
14:25:35 |
XLON |
592189578113907000 |
|
144 |
2267 |
14:25:35 |
XLON |
592189578113907000 |
|
135 |
2267 |
14:25:35 |
CHIX |
606263328550762000 |
|
135 |
2267 |
14:25:35 |
TRQX |
606263328550762000 |
|
144 |
2267 |
14:25:35 |
AQXE |
592189578113907000 |
|
138 |
2266 |
14:27:35 |
TRQX |
592189578113968000 |
|
14 |
2266 |
14:27:35 |
BATE |
592189578113968000 |
|
138 |
2266 |
14:27:35 |
TRQX |
592189578113968000 |
|
134 |
2266 |
14:27:35 |
BATE |
592189578113968000 |
|
139 |
2266 |
14:27:35 |
CHIX |
606263328550819000 |
|
139 |
2266 |
14:27:35 |
CHIX |
606263328550819000 |
|
138 |
2265 |
14:28:50 |
TRQX |
606263328550853000 |
|
133 |
2266 |
14:35:59 |
XLON |
592189578114221000 |
|
120 |
2268 |
14:45:01 |
XLON |
592189578114503000 |
|
186 |
2268 |
14:45:01 |
AQXE |
606263328551317000 |
|
240 |
2268 |
14:46:57 |
AQXE |
592189578114569000 |
|
120 |
2268 |
14:46:57 |
XLON |
606263328551378000 |
|
46 |
2268 |
14:46:57 |
XLON |
606263328551378000 |
|
20 |
2268 |
14:46:57 |
XLON |
606263328551378000 |
|
240 |
2268 |
14:46:57 |
AQXE |
592189578114569000 |
|
299 |
2268 |
14:46:58 |
XLON |
592189578114569000 |
|
54 |
2268 |
14:46:58 |
BATE |
592189578114569000 |
|
186 |
2268 |
14:46:58 |
AQXE |
606263328551378000 |
|
100 |
2268 |
14:46:58 |
AQXE |
606263328551378000 |
|
52 |
2268 |
14:46:58 |
AQXE |
606263328551378000 |
|
443 |
2267 |
14:48:32 |
XLON |
592189578114626000 |
|
120 |
2267 |
14:48:32 |
TRQX |
592189578114626000 |
|
120 |
2267 |
14:48:32 |
XLON |
592189578114626000 |
|
71 |
2267 |
14:48:32 |
TRQX |
606263328551431000 |
|
169 |
2267 |
14:48:32 |
TRQX |
606263328551431000 |
|
548 |
2267 |
14:48:32 |
XLON |
606263328551431000 |
|
89 |
2267 |
14:48:32 |
XLON |
592189578114626000 |
|
380 |
2267 |
14:48:32 |
XLON |
606263328551431000 |
|
240 |
2267 |
14:48:32 |
XLON |
592189578114626000 |
|
275 |
2267 |
14:48:32 |
XLON |
606263328551431000 |
|
390 |
2267 |
14:48:32 |
XLON |
592189578114626000 |
|
56 |
2267 |
14:48:32 |
XLON |
592189578114626000 |
|
18 |
2267 |
14:48:32 |
TRQX |
592189578114626000 |
|
18 |
2267 |
14:48:32 |
TRQX |
592189578114626000 |
|
346 |
2267 |
14:48:32 |
CHIX |
592189578114626000 |
|
4 |
2267 |
14:48:32 |
CHIX |
592189578114626000 |
|
5 |
2267 |
14:48:32 |
CHIX |
592189578114626000 |
|
65 |
2267 |
14:48:32 |
CHIX |
592189578114626000 |
|
48 |
2267 |
14:48:32 |
CHIX |
592189578114626000 |
|
128 |
2267 |
14:48:32 |
CHIX |
592189578114626000 |
|
200 |
2267 |
14:48:32 |
CHIX |
592189578114626000 |
|
319 |
2267 |
14:48:32 |
XLON |
606263328551431000 |
|
66 |
2267 |
14:48:32 |
XLON |
606263328551431000 |
|
70 |
2267 |
14:48:32 |
XLON |
606263328551431000 |
|
24 |
2267 |
14:48:32 |
BATE |
606263328551431000 |
|
133 |
2267 |
14:48:32 |
XLON |
606263328551431000 |
|
23 |
2267 |
14:48:32 |
BATE |
606263328551431000 |
|
156 |
2267 |
14:48:32 |
TRQX |
592189578114626000 |
|
120 |
2267 |
14:48:34 |
BATE |
592189578114627000 |
|
120 |
2267 |
14:48:34 |
XLON |
606263328551432000 |
|
240 |
2267 |
14:48:34 |
CHIX |
606263328551432000 |
|
450 |
2267 |
14:48:36 |
XLON |
592189578114628000 |
|
120 |
2267 |
14:48:46 |
CHIX |
592189578114634000 |
|
120 |
2267 |
14:48:46 |
BATE |
606263328551439000 |
|
77 |
2267 |
14:48:46 |
CHIX |
606263328551439000 |
|
100 |
2267 |
14:51:40 |
AQXE |
606263328551530000 |
|
73 |
2267 |
14:51:40 |
AQXE |
606263328551530000 |
|
240 |
2266 |
14:52:44 |
BATE |
592189578114773000 |
|
360 |
2266 |
14:52:44 |
TRQX |
592189578114773000 |
|
120 |
2266 |
14:52:44 |
TRQX |
592189578114773000 |
|
397 |
2266 |
14:52:44 |
BATE |
606263328551568000 |
|
147 |
2266 |
14:52:44 |
CHIX |
606263328551568000 |
|
120 |
2266 |
14:52:44 |
XLON |
606263328551568000 |
|
49 |
2266 |
14:52:44 |
AQXE |
592189578114773000 |
|
426 |
2266 |
14:52:44 |
AQXE |
592189578114773000 |
|
51 |
2266 |
14:52:44 |
AQXE |
592189578114773000 |
|
66 |
2266 |
14:52:44 |
AQXE |
592189578114773000 |
|
221 |
2266 |
14:52:44 |
AQXE |
606263328551568000 |
|
265 |
2265 |
14:52:44 |
CHIX |
592189578114773000 |
|
95 |
2265 |
14:52:44 |
CHIX |
592189578114773000 |
|
145 |
2265 |
14:52:44 |
XLON |
592189578114773000 |
|
712 |
2265 |
14:52:44 |
XLON |
592189578114773000 |
|
120 |
2265 |
14:52:44 |
BATE |
606263328551568000 |
|
120 |
2265 |
14:52:45 |
CHIX |
592189578114774000 |
|
352 |
2265 |
14:52:45 |
XLON |
606263328551569000 |
|
142 |
2265 |
14:52:45 |
XLON |
606263328551569000 |
|
420 |
2265 |
14:52:45 |
XLON |
606263328551569000 |
|
187 |
2265 |
14:52:45 |
XLON |
606263328551569000 |
|
661 |
2264 |
14:52:51 |
XLON |
592189578114778000 |
|
120 |
2264 |
14:52:57 |
TRQX |
606263328551576000 |
|
100 |
2265 |
14:55:45 |
AQXE |
606263328551679000 |
|
51 |
2265 |
14:55:45 |
AQXE |
606263328551679000 |
|
120 |
2264 |
14:56:08 |
CHIX |
606263328551693000 |
|
240 |
2264 |
14:56:08 |
XLON |
606263328551693000 |
|
198 |
2264 |
14:56:08 |
TRQX |
606263328551693000 |
|
246 |
2264 |
14:56:08 |
TRQX |
606263328551693000 |
|
163 |
2264 |
14:56:08 |
BATE |
592189578114908000 |
|
120 |
2264 |
14:56:08 |
BATE |
592189578114908000 |
|
253 |
2264 |
14:56:11 |
XLON |
606263328551695000 |
|
113 |
2264 |
14:56:11 |
XLON |
592189578114910000 |
|
279 |
2266 |
14:59:02 |
XLON |
606263328551797000 |
|
84 |
2266 |
14:59:02 |
XLON |
606263328551797000 |
|
5 |
2266 |
14:59:02 |
BATE |
592189578115019000 |
|
208 |
2266 |
14:59:02 |
XLON |
606263328551797000 |
|
70 |
2266 |
14:59:02 |
XLON |
592189578115019000 |
|
166 |
2266 |
14:59:02 |
BATE |
606263328551797000 |
|
78 |
2266 |
14:59:02 |
XLON |
592189578115019000 |
|
31 |
2266 |
14:59:02 |
XLON |
592189578115019000 |
|
46 |
2266 |
14:59:02 |
XLON |
592189578115019000 |
|
10 |
2266 |
14:59:02 |
XLON |
592189578115019000 |
|
5 |
2266 |
14:59:02 |
XLON |
592189578115019000 |
|
18 |
2266 |
14:59:02 |
XLON |
592189578115019000 |
|
69 |
2266 |
14:59:02 |
XLON |
592189578115019000 |
|
52 |
2266 |
14:59:03 |
XLON |
592189578115019000 |
|
138 |
2265 |
14:59:05 |
BATE |
592189578115021000 |
|
95 |
2265 |
14:59:05 |
BATE |
592189578115021000 |
|
66 |
2266 |
14:59:07 |
XLON |
592189578115022000 |
|
68 |
2266 |
14:59:07 |
XLON |
592189578115022000 |
|
72 |
2266 |
14:59:07 |
XLON |
592189578115022000 |
|
399 |
2266 |
14:59:07 |
XLON |
592189578115022000 |
|
15 |
2266 |
14:59:07 |
XLON |
606263328551800000 |
|
450 |
2266 |
14:59:07 |
XLON |
592189578115023000 |
|
139 |
2266 |
14:59:07 |
XLON |
592189578115023000 |
|
170 |
2266 |
14:59:12 |
XLON |
592189578115027000 |
|
90 |
2266 |
14:59:14 |
XLON |
606263328551805000 |
|
300 |
2266 |
14:59:14 |
XLON |
606263328551805000 |
|
63 |
2266 |
14:59:16 |
XLON |
592189578115030000 |
|
306 |
2266 |
14:59:16 |
XLON |
592189578115030000 |
|
380 |
2266 |
14:59:42 |
XLON |
606263328551821000 |
|
19 |
2266 |
14:59:42 |
XLON |
592189578115045000 |
|
298 |
2266 |
14:59:42 |
XLON |
592189578115045000 |
|
62 |
2266 |
14:59:42 |
XLON |
592189578115045000 |
|
170 |
2266 |
15:00:14 |
XLON |
592189578115084000 |
|
48 |
2266 |
15:00:14 |
XLON |
592189578115084000 |
|
162 |
2266 |
15:00:14 |
XLON |
606263328551858000 |
|
379 |
2266 |
15:00:18 |
XLON |
606263328551860000 |
|
239 |
2266 |
15:00:34 |
XLON |
606263328551870000 |
|
142 |
2266 |
15:00:34 |
XLON |
606263328551870000 |
|
266 |
2266 |
15:00:37 |
XLON |
606263328551871000 |
|
112 |
2266 |
15:00:37 |
XLON |
606263328551871000 |
|
332 |
2266 |
15:01:06 |
XLON |
592189578115119000 |
|
310 |
2266 |
15:01:06 |
XLON |
592189578115119000 |
|
117 |
2266 |
15:01:06 |
XLON |
592189578115119000 |
|
25 |
2265 |
15:01:24 |
BATE |
592189578115128000 |
|
118 |
2265 |
15:01:24 |
CHIX |
606263328551899000 |
|
240 |
2265 |
15:01:24 |
XLON |
606263328551899000 |
|
200 |
2266 |
15:01:26 |
AQXE |
606263328551900000 |
|
426 |
2266 |
15:01:26 |
AQXE |
606263328551900000 |
|
78 |
2266 |
15:01:26 |
AQXE |
606263328551900000 |
|
88 |
2265 |
15:01:41 |
AQXE |
592189578115139000 |
|
100 |
2266 |
15:02:02 |
TRQX |
606263328551921000 |
|
217 |
2266 |
15:02:02 |
TRQX |
592189578115152000 |
|
100 |
2266 |
15:02:05 |
TRQX |
606263328551923000 |
|
233 |
2266 |
15:02:05 |
TRQX |
592189578115154000 |
|
50 |
2265 |
15:02:10 |
AQXE |
592189578115158000 |
|
31 |
2265 |
15:02:16 |
AQXE |
592189578115163000 |
|
46 |
2266 |
15:02:41 |
TRQX |
606263328551944000 |
|
5 |
2266 |
15:02:41 |
TRQX |
592189578115176000 |
|
9 |
2266 |
15:02:41 |
TRQX |
592189578115176000 |
|
291 |
2266 |
15:02:41 |
TRQX |
606263328551944000 |
|
43 |
2266 |
15:02:43 |
XLON |
606263328551944000 |
|
103 |
2266 |
15:02:43 |
XLON |
606263328551944000 |
|
296 |
2266 |
15:02:43 |
XLON |
592189578115177000 |
|
23 |
2266 |
15:02:43 |
XLON |
592189578115177000 |
|
465 |
2266 |
15:02:44 |
XLON |
606263328551945000 |
|
323 |
2266 |
15:02:46 |
CHIX |
606263328551946000 |
|
203 |
2268 |
15:03:00 |
XLON |
592189578115186000 |
|
172 |
2268 |
15:03:00 |
XLON |
606263328551953000 |
|
120 |
2268 |
15:03:00 |
BATE |
606263328551953000 |
|
247 |
2269 |
15:03:21 |
XLON |
592189578115198000 |
|
111 |
2269 |
15:03:21 |
XLON |
606263328551964000 |
|
137 |
2269 |
15:03:21 |
XLON |
606263328551964000 |
|
481 |
2269 |
15:03:22 |
XLON |
592189578115199000 |
|
14 |
2269 |
15:03:22 |
XLON |
592189578115199000 |
|
270 |
2269 |
15:03:23 |
XLON |
592189578115199000 |
|
176 |
2269 |
15:03:25 |
XLON |
592189578115200000 |
|
34 |
2269 |
15:03:28 |
CHIX |
606263328551967000 |
|
198 |
2269 |
15:03:28 |
XLON |
592189578115202000 |
|
2 |
2269 |
15:03:28 |
BATE |
592189578115202000 |
|
7 |
2269 |
15:03:28 |
BATE |
592189578115202000 |
|
11 |
2269 |
15:03:28 |
BATE |
592189578115202000 |
|
18 |
2270 |
15:03:54 |
AQXE |
606263328551981000 |
|
5 |
2270 |
15:03:54 |
BATE |
592189578115217000 |
|
184 |
2270 |
15:03:54 |
AQXE |
606263328551981000 |
|
116 |
2270 |
15:03:54 |
BATE |
592189578115217000 |
|
167 |
2270 |
15:03:58 |
AQXE |
606263328551983000 |
|
52 |
2270 |
15:03:58 |
AQXE |
606263328551983000 |
|
104 |
2270 |
15:03:58 |
AQXE |
606263328551983000 |
|
162 |
2270 |
15:04:03 |
AQXE |
606263328551985000 |
|
104 |
2270 |
15:04:03 |
AQXE |
606263328551985000 |
|
53 |
2270 |
15:04:03 |
AQXE |
606263328551985000 |
|
4 |
2270 |
15:04:03 |
BATE |
592189578115221000 |
|
261 |
2270 |
15:04:17 |
AQXE |
592189578115228000 |
|
5 |
2270 |
15:04:17 |
BATE |
606263328551992000 |
|
57 |
2270 |
15:04:17 |
BATE |
606263328551992000 |
|
277 |
2270 |
15:04:28 |
AQXE |
606263328551998000 |
|
46 |
2270 |
15:04:28 |
AQXE |
606263328551998000 |
|
187 |
2270 |
15:04:43 |
AQXE |
592189578115245000 |
|
93 |
2270 |
15:04:43 |
AQXE |
592189578115246000 |
|
43 |
2270 |
15:04:43 |
AQXE |
592189578115246000 |
|
10 |
2270 |
15:04:55 |
AQXE |
592189578115252000 |
|
52 |
2270 |
15:04:55 |
AQXE |
592189578115252000 |
|
100 |
2270 |
15:04:55 |
AQXE |
592189578115252000 |
|
161 |
2270 |
15:04:55 |
AQXE |
592189578115252000 |
|
14 |
2270 |
15:05:09 |
AQXE |
606263328552022000 |
|
94 |
2270 |
15:05:09 |
AQXE |
606263328552022000 |
|
172 |
2270 |
15:05:09 |
AQXE |
606263328552022000 |
|
43 |
2270 |
15:05:09 |
AQXE |
606263328552022000 |
|
185 |
2270 |
15:05:25 |
AQXE |
606263328552030000 |
|
105 |
2270 |
15:05:26 |
AQXE |
592189578115271000 |
|
33 |
2270 |
15:05:26 |
AQXE |
592189578115271000 |
|
323 |
2270 |
15:05:34 |
CHIX |
606263328552035000 |
|
120 |
2270 |
15:07:20 |
XLON |
592189578115333000 |
|
501 |
2270 |
15:07:20 |
XLON |
592189578115333000 |
|
286 |
2270 |
15:07:20 |
XLON |
592189578115333000 |
|
203 |
2270 |
15:07:20 |
BATE |
606263328552089000 |
|
310 |
2270 |
15:07:20 |
XLON |
592189578115333000 |
|
87 |
2270 |
15:07:20 |
XLON |
592189578115333000 |
|
168 |
2270 |
15:07:20 |
XLON |
592189578115333000 |
|
5 |
2270 |
15:07:20 |
CHIX |
606263328552089000 |
|
3 |
2270 |
15:07:20 |
CHIX |
606263328552089000 |
|
84 |
2271 |
15:07:20 |
CHIX |
592189578115333000 |
|
4 |
2271 |
15:07:20 |
CHIX |
592189578115333000 |
|
3 |
2271 |
15:07:20 |
CHIX |
592189578115333000 |
|
149 |
2271 |
15:07:20 |
CHIX |
592189578115333000 |
|
46 |
2271 |
15:07:20 |
BATE |
606263328552089000 |
|
164 |
2271 |
15:07:22 |
CHIX |
606263328552090000 |
|
220 |
2271 |
15:07:23 |
CHIX |
606263328552091000 |
|
110 |
2271 |
15:07:24 |
CHIX |
592189578115335000 |
|
26 |
2271 |
15:07:24 |
BATE |
606263328552091000 |
|
164 |
2271 |
15:07:24 |
XLON |
592189578115335000 |
|
220 |
2271 |
15:07:51 |
CHIX |
592189578115351000 |
|
37 |
2271 |
15:07:51 |
BATE |
592189578115351000 |
|
97 |
2271 |
15:07:51 |
BATE |
592189578115351000 |
|
134 |
2271 |
15:07:51 |
BATE |
592189578115351000 |
|
166 |
2271 |
15:07:51 |
XLON |
592189578115351000 |
|
4 |
2271 |
15:07:51 |
CHIX |
592189578115351000 |
|
300 |
2271 |
15:08:06 |
CHIX |
592189578115362000 |
|
240 |
2271 |
15:08:06 |
CHIX |
606263328552116000 |
|
360 |
2271 |
15:08:06 |
XLON |
592189578115362000 |
|
152 |
2271 |
15:08:06 |
TRQX |
592189578115362000 |
|
206 |
2271 |
15:08:06 |
XLON |
606263328552116000 |
|
120 |
2271 |
15:08:06 |
BATE |
606263328552116000 |
|
28 |
2271 |
15:08:06 |
XLON |
606263328552116000 |
|
270 |
2271 |
15:08:06 |
XLON |
592189578115362000 |
|
160 |
2271 |
15:08:06 |
XLON |
592189578115362000 |
|
250 |
2271 |
15:08:06 |
TRQX |
606263328552116000 |
|
260 |
2271 |
15:08:06 |
CHIX |
606263328552116000 |
|
4 |
2271 |
15:08:06 |
CHIX |
606263328552116000 |
|
5 |
2271 |
15:08:06 |
CHIX |
606263328552116000 |
|
204 |
2271 |
15:09:02 |
CHIX |
592189578115407000 |
|
240 |
2271 |
15:09:02 |
TRQX |
592189578115407000 |
|
240 |
2271 |
15:09:02 |
BATE |
592189578115407000 |
|
36 |
2271 |
15:09:02 |
CHIX |
592189578115407000 |
|
418 |
2271 |
15:09:02 |
XLON |
592189578115407000 |
|
197 |
2271 |
15:09:02 |
XLON |
592189578115407000 |
|
120 |
2271 |
15:09:02 |
BATE |
606263328552158000 |
|
182 |
2271 |
15:09:02 |
CHIX |
606263328552158000 |
|
344 |
2271 |
15:09:02 |
XLON |
606263328552158000 |
|
4 |
2271 |
15:09:02 |
CHIX |
592189578115407000 |
|
3 |
2271 |
15:09:02 |
CHIX |
592189578115407000 |
|
240 |
2271 |
15:09:03 |
XLON |
606263328552158000 |
|
120 |
2271 |
15:09:03 |
CHIX |
606263328552158000 |
|
120 |
2271 |
15:09:04 |
BATE |
592189578115408000 |
|
346 |
2271 |
15:09:04 |
CHIX |
592189578115408000 |
|
399 |
2271 |
15:09:04 |
XLON |
606263328552159000 |
|
131 |
2271 |
15:09:09 |
AQXE |
592189578115412000 |
|
251 |
2273 |
15:10:59 |
XLON |
606263328552233000 |
|
251 |
2273 |
15:11:02 |
XLON |
592189578115491000 |
|
31 |
2273 |
15:11:04 |
XLON |
592189578115493000 |
|
220 |
2273 |
15:11:04 |
XLON |
592189578115493000 |
|
66 |
2273 |
15:11:14 |
XLON |
592189578115500000 |
|
74 |
2273 |
15:11:14 |
XLON |
592189578115500000 |
|
111 |
2273 |
15:11:14 |
XLON |
592189578115500000 |
|
251 |
2273 |
15:11:32 |
XLON |
606263328552254000 |
|
251 |
2273 |
15:11:44 |
XLON |
592189578115518000 |
|
148 |
2273 |
15:11:48 |
XLON |
606263328552262000 |
|
103 |
2273 |
15:11:48 |
XLON |
592189578115520000 |
|
67 |
2273 |
15:11:58 |
XLON |
606263328552267000 |
|
61 |
2273 |
15:11:58 |
XLON |
606263328552267000 |
|
123 |
2272 |
15:12:09 |
TRQX |
592189578115531000 |
|
4 |
2272 |
15:12:10 |
CHIX |
592189578115531000 |
|
3 |
2272 |
15:12:10 |
CHIX |
592189578115531000 |
|
120 |
2272 |
15:12:10 |
XLON |
606263328552273000 |
|
156 |
2272 |
15:12:10 |
CHIX |
592189578115531000 |
|
120 |
2272 |
15:12:13 |
XLON |
592189578115534000 |
|
163 |
2272 |
15:12:13 |
CHIX |
606263328552275000 |
|
146 |
2272 |
15:12:17 |
AQXE |
606263328552277000 |
|
143 |
2272 |
15:12:18 |
AQXE |
592189578115537000 |
|
6 |
2272 |
15:12:25 |
CHIX |
592189578115541000 |
|
8 |
2272 |
15:12:25 |
BATE |
606263328552282000 |
|
129 |
2272 |
15:12:25 |
XLON |
606263328552282000 |
|
143 |
2272 |
15:12:30 |
XLON |
592189578115543000 |
|
55 |
2272 |
15:12:34 |
XLON |
592189578115545000 |
|
88 |
2272 |
15:12:34 |
XLON |
592189578115545000 |
|
120 |
2272 |
15:12:50 |
XLON |
592189578115554000 |
|
163 |
2272 |
15:12:50 |
CHIX |
606263328552295000 |
|
146 |
2272 |
15:12:54 |
XLON |
606263328552300000 |
|
137 |
2272 |
15:13:55 |
AQXE |
592189578115600000 |
|
121 |
2272 |
15:13:55 |
TRQX |
592189578115600000 |
|
146 |
2272 |
15:13:55 |
BATE |
606263328552337000 |
|
2 |
2272 |
15:13:58 |
BATE |
592189578115601000 |
|
222 |
2272 |
15:13:58 |
BATE |
592189578115601000 |
|
120 |
2272 |
15:17:22 |
BATE |
592189578115730000 |
|
293 |
2272 |
15:17:22 |
BATE |
592189578115730000 |
|
9 |
2272 |
15:17:22 |
TRQX |
592189578115730000 |
|
111 |
2272 |
15:17:22 |
TRQX |
592189578115730000 |
|
367 |
2272 |
15:17:22 |
CHIX |
606263328552457000 |
|
228 |
2272 |
15:17:22 |
XLON |
606263328552457000 |
|
183 |
2272 |
15:17:22 |
TRQX |
606263328552457000 |
|
120 |
2272 |
15:17:22 |
AQXE |
592189578115730000 |
|
120 |
2272 |
15:17:22 |
AQXE |
606263328552457000 |
|
399 |
2272 |
15:17:22 |
XLON |
592189578115730000 |
|
130 |
2272 |
15:17:22 |
XLON |
592189578115730000 |
|
72 |
2272 |
15:17:22 |
XLON |
592189578115730000 |
|
168 |
2272 |
15:17:22 |
XLON |
592189578115730000 |
|
120 |
2272 |
15:17:22 |
XLON |
592189578115730000 |
|
51 |
2272 |
15:17:22 |
AQXE |
606263328552457000 |
|
104 |
2272 |
15:17:22 |
AQXE |
606263328552457000 |
|
185 |
2272 |
15:17:27 |
XLON |
606263328552461000 |
|
235 |
2272 |
15:17:27 |
XLON |
606263328552461000 |
|
215 |
2272 |
15:17:27 |
AQXE |
592189578115735000 |
|
48 |
2272 |
15:17:27 |
AQXE |
592189578115735000 |
|
120 |
2272 |
15:17:27 |
AQXE |
592189578115735000 |
|
164 |
2272 |
15:17:29 |
XLON |
592189578115735000 |
|
16 |
2272 |
15:17:29 |
XLON |
592189578115735000 |
|
11 |
2272 |
15:17:29 |
XLON |
592189578115735000 |
|
103 |
2272 |
15:17:29 |
XLON |
592189578115735000 |
|
25 |
2272 |
15:17:29 |
XLON |
592189578115735000 |
|
120 |
2272 |
15:17:31 |
TRQX |
592189578115736000 |
|
364 |
2272 |
15:17:31 |
BATE |
606263328552463000 |
|
99 |
2272 |
15:17:33 |
TRQX |
606263328552464000 |
|
4 |
2272 |
15:17:33 |
CHIX |
592189578115738000 |
|
3 |
2272 |
15:17:33 |
CHIX |
592189578115738000 |
|
25 |
2272 |
15:17:33 |
CHIX |
592189578115738000 |
|
14 |
2272 |
15:17:33 |
BATE |
606263328552464000 |
|
10 |
2272 |
15:17:33 |
TRQX |
592189578115738000 |
|
25 |
2272 |
15:17:33 |
XLON |
606263328552464000 |
|
120 |
2272 |
15:17:35 |
CHIX |
606263328552465000 |
|
244 |
2272 |
15:17:35 |
XLON |
592189578115739000 |
|
177 |
2272 |
15:17:36 |
CHIX |
606263328552465000 |
|
120 |
2272 |
15:17:52 |
XLON |
592189578115749000 |
|
138 |
2272 |
15:17:52 |
CHIX |
606263328552474000 |
|
177 |
2272 |
15:17:52 |
XLON |
606263328552474000 |
|
120 |
2272 |
15:17:53 |
CHIX |
592189578115750000 |
|
120 |
2272 |
15:18:22 |
AQXE |
592189578115764000 |
|
125 |
2272 |
15:18:31 |
CHIX |
592189578115769000 |
|
115 |
2272 |
15:18:39 |
CHIX |
592189578115774000 |
|
137 |
2272 |
15:18:39 |
CHIX |
606263328552498000 |
|
125 |
2272 |
15:18:40 |
CHIX |
606263328552499000 |
|
315 |
2272 |
15:18:40 |
XLON |
606263328552499000 |
|
136 |
2272 |
15:18:40 |
XLON |
606263328552499000 |
|
439 |
2272 |
15:18:43 |
XLON |
592189578115777000 |
|
120 |
2272 |
15:18:43 |
BATE |
592189578115777000 |
|
137 |
2272 |
15:18:43 |
CHIX |
606263328552501000 |
|
140 |
2272 |
15:18:43 |
XLON |
606263328552501000 |
|
120 |
2272 |
15:19:11 |
CHIX |
606263328552516000 |
|
90 |
2272 |
15:19:11 |
CHIX |
606263328552516000 |
|
30 |
2272 |
15:20:36 |
CHIX |
606263328552560000 |
|
120 |
2272 |
15:20:36 |
AQXE |
592189578115841000 |
|
16 |
2272 |
15:20:37 |
BATE |
592189578115842000 |
|
132 |
2272 |
15:20:37 |
TRQX |
592189578115842000 |
|
39 |
2272 |
15:20:37 |
TRQX |
592189578115842000 |
|
171 |
2272 |
15:20:37 |
TRQX |
592189578115842000 |
|
120 |
2272 |
15:20:37 |
XLON |
592189578115842000 |
|
274 |
2272 |
15:20:37 |
XLON |
592189578115842000 |
|
306 |
2272 |
15:20:37 |
XLON |
606263328552561000 |
|
340 |
2272 |
15:20:37 |
CHIX |
592189578115842000 |
|
3 |
2272 |
15:20:37 |
CHIX |
592189578115842000 |
|
4 |
2272 |
15:20:37 |
CHIX |
592189578115842000 |
|
508 |
2272 |
15:20:37 |
CHIX |
592189578115842000 |
|
208 |
2272 |
15:20:42 |
CHIX |
592189578115846000 |
|
120 |
2272 |
15:20:42 |
XLON |
606263328552564000 |
|
319 |
2272 |
15:20:46 |
AQXE |
592189578115849000 |
|
9 |
2272 |
15:20:46 |
AQXE |
592189578115849000 |
|
62 |
2272 |
15:20:46 |
XLON |
592189578115850000 |
|
133 |
2272 |
15:20:46 |
XLON |
592189578115850000 |
|
43 |
2272 |
15:20:50 |
AQXE |
592189578115852000 |
|
51 |
2272 |
15:20:50 |
AQXE |
592189578115852000 |
|
101 |
2272 |
15:20:50 |
AQXE |
592189578115852000 |
|
66 |
2272 |
15:20:51 |
AQXE |
606263328552571000 |
|
129 |
2272 |
15:20:51 |
AQXE |
606263328552571000 |
|
52 |
2272 |
15:20:56 |
AQXE |
592189578115855000 |
|
53 |
2272 |
15:20:56 |
AQXE |
592189578115855000 |
|
39 |
2272 |
15:20:56 |
AQXE |
592189578115855000 |
|
51 |
2272 |
15:20:56 |
XLON |
606263328552573000 |
|
354 |
2272 |
15:24:02 |
TRQX |
592189578115950000 |
|
195 |
2272 |
15:24:02 |
XLON |
592189578115950000 |
|
143 |
2272 |
15:24:02 |
XLON |
592189578115950000 |
|
360 |
2272 |
15:24:02 |
BATE |
606263328552661000 |
|
143 |
2272 |
15:24:02 |
BATE |
606263328552661000 |
|
240 |
2272 |
15:24:02 |
XLON |
592189578115950000 |
|
120 |
2272 |
15:24:03 |
CHIX |
592189578115950000 |
|
166 |
2272 |
15:24:03 |
BATE |
606263328552661000 |
|
166 |
2272 |
15:26:15 |
TRQX |
592189578116020000 |
|
120 |
2272 |
15:26:15 |
BATE |
592189578116020000 |
|
120 |
2272 |
15:26:15 |
CHIX |
592189578116020000 |
|
240 |
2272 |
15:26:15 |
XLON |
606263328552726000 |
|
120 |
2272 |
15:26:15 |
XLON |
606263328552726000 |
|
359 |
2272 |
15:26:15 |
XLON |
606263328552726000 |
|
242 |
2272 |
15:26:15 |
CHIX |
606263328552726000 |
|
5 |
2272 |
15:26:15 |
XLON |
592189578116020000 |
|
73 |
2272 |
15:26:15 |
XLON |
592189578116020000 |
|
72 |
2272 |
15:26:15 |
XLON |
592189578116020000 |
|
18 |
2272 |
15:26:15 |
TRQX |
606263328552726000 |
|
42 |
2272 |
15:26:15 |
CHIX |
606263328552726000 |
|
46 |
2272 |
15:26:15 |
CHIX |
606263328552726000 |
|
24 |
2272 |
15:26:15 |
BATE |
592189578116020000 |
|
27 |
2272 |
15:26:15 |
BATE |
592189578116020000 |
|
386 |
2273 |
15:35:25 |
BATE |
592189578116304000 |
|
35 |
2273 |
15:35:25 |
BATE |
592189578116304000 |
|
28 |
2273 |
15:35:25 |
TRQX |
592189578116304000 |
|
222 |
2273 |
15:35:25 |
TRQX |
592189578116304000 |
|
110 |
2273 |
15:35:25 |
TRQX |
592189578116304000 |
|
224 |
2273 |
15:35:25 |
XLON |
606263328552989000 |
|
178 |
2273 |
15:35:25 |
XLON |
606263328552989000 |
|
2 |
2273 |
15:35:25 |
CHIX |
606263328552989000 |
|
91 |
2273 |
15:35:36 |
TRQX |
592189578116311000 |
|
289 |
2273 |
15:35:36 |
CHIX |
606263328552995000 |
|
151 |
2273 |
15:35:36 |
TRQX |
592189578116311000 |
|
240 |
2273 |
15:35:36 |
BATE |
606263328552995000 |
|
120 |
2273 |
15:35:37 |
XLON |
592189578116311000 |
|
50 |
2273 |
15:35:37 |
XLON |
606263328552995000 |
|
120 |
2273 |
15:35:37 |
CHIX |
606263328552995000 |
|
171 |
2273 |
15:35:37 |
XLON |
592189578116311000 |
|
47 |
2273 |
15:35:37 |
AQXE |
606263328552996000 |
|
48 |
2273 |
15:35:37 |
AQXE |
606263328552996000 |
|
25 |
2273 |
15:35:37 |
AQXE |
606263328552996000 |
|
151 |
2273 |
15:35:38 |
XLON |
592189578116313000 |
|
29 |
2273 |
15:35:43 |
AQXE |
592189578116315000 |
|
122 |
2273 |
15:35:43 |
XLON |
606263328552999000 |
|
151 |
2274 |
15:37:29 |
BATE |
606263328553046000 |
|
156 |
2274 |
15:37:29 |
XLON |
606263328553046000 |
|
274 |
2274 |
15:37:29 |
XLON |
606263328553046000 |
|
204 |
2277 |
15:37:35 |
CHIX |
592189578116369000 |
|
204 |
2277 |
15:37:38 |
XLON |
592189578116370000 |
|
204 |
2277 |
15:37:43 |
AQXE |
592189578116373000 |
|
115 |
2277 |
15:37:47 |
AQXE |
606263328553055000 |
|
89 |
2277 |
15:37:47 |
AQXE |
606263328553055000 |
|
78 |
2277 |
15:37:49 |
AQXE |
592189578116377000 |
|
89 |
2277 |
15:37:49 |
AQXE |
592189578116377000 |
|
37 |
2277 |
15:37:49 |
AQXE |
592189578116377000 |
|
38 |
2277 |
15:38:23 |
CHIX |
606263328553072000 |
|
204 |
2277 |
15:38:23 |
XLON |
592189578116393000 |
|
120 |
2277 |
15:38:23 |
BATE |
592189578116393000 |
|
82 |
2277 |
15:38:23 |
CHIX |
606263328553072000 |
|
137 |
2277 |
15:38:23 |
XLON |
606263328553072000 |
|
204 |
2278 |
15:39:08 |
XLON |
606263328553092000 |
|
204 |
2278 |
15:39:09 |
XLON |
606263328553093000 |
|
46 |
2278 |
15:39:10 |
BATE |
606263328553094000 |
|
158 |
2278 |
15:39:11 |
XLON |
592189578116417000 |
|
60 |
2278 |
15:39:14 |
XLON |
592189578116418000 |
|
317 |
2278 |
15:40:52 |
BATE |
592189578116466000 |
|
144 |
2278 |
15:40:52 |
XLON |
606263328553139000 |
|
120 |
2278 |
15:40:52 |
TRQX |
606263328553139000 |
|
98 |
2278 |
15:41:09 |
BATE |
606263328553148000 |
|
179 |
2278 |
15:41:41 |
TRQX |
592189578116490000 |
|
22 |
2278 |
15:41:41 |
BATE |
606263328553161000 |
|
162 |
2278 |
15:41:41 |
BATE |
606263328553161000 |
|
141 |
2278 |
15:41:43 |
AQXE |
606263328553162000 |
|
141 |
2278 |
15:41:45 |
AQXE |
606263328553163000 |
|
141 |
2278 |
15:41:49 |
AQXE |
592189578116494000 |
|
120 |
2278 |
15:41:51 |
XLON |
606263328553166000 |
|
21 |
2278 |
15:41:51 |
AQXE |
592189578116496000 |
|
21 |
2278 |
15:41:54 |
XLON |
606263328553168000 |
|
120 |
2278 |
15:41:54 |
AQXE |
592189578116498000 |
|
120 |
2278 |
15:41:55 |
XLON |
592189578116499000 |
|
21 |
2278 |
15:41:55 |
AQXE |
606263328553169000 |
|
16 |
2278 |
15:42:00 |
AQXE |
592189578116501000 |
|
100 |
2278 |
15:42:00 |
AQXE |
592189578116501000 |
|
25 |
2278 |
15:42:00 |
AQXE |
592189578116501000 |
|
141 |
2278 |
15:42:02 |
AQXE |
592189578116502000 |
|
141 |
2278 |
15:42:06 |
BATE |
606263328553174000 |
|
141 |
2278 |
15:42:55 |
XLON |
606263328553197000 |
|
141 |
2278 |
15:42:55 |
CHIX |
606263328553197000 |
|
26 |
2277 |
15:42:58 |
TRQX |
606263328553199000 |
|
132 |
2277 |
15:42:58 |
TRQX |
606263328553199000 |
|
4 |
2277 |
15:42:59 |
AQXE |
592189578116532000 |
|
120 |
2277 |
15:42:59 |
XLON |
606263328553200000 |
|
2 |
2277 |
15:43:01 |
BATE |
592189578116532000 |
|
12 |
2277 |
15:43:01 |
BATE |
592189578116532000 |
|
46 |
2277 |
15:43:01 |
BATE |
592189578116532000 |
|
163 |
2277 |
15:43:01 |
AQXE |
606263328553200000 |
|
239 |
2277 |
15:43:10 |
XLON |
592189578116536000 |
|
1 |
2277 |
15:43:10 |
XLON |
592189578116536000 |
|
120 |
2277 |
15:43:10 |
CHIX |
592189578116536000 |
|
374 |
2277 |
15:47:21 |
XLON |
606263328553330000 |
|
240 |
2277 |
15:47:21 |
XLON |
606263328553330000 |
|
120 |
2277 |
15:47:21 |
CHIX |
592189578116673000 |
|
240 |
2277 |
15:47:21 |
CHIX |
592189578116673000 |
|
194 |
2277 |
15:47:21 |
CHIX |
592189578116673000 |
|
165 |
2277 |
15:47:21 |
BATE |
606263328553330000 |
|
120 |
2277 |
15:47:21 |
BATE |
606263328553330000 |
|
116 |
2277 |
15:48:17 |
CHIX |
592189578116707000 |
|
4 |
2277 |
15:48:30 |
CHIX |
592189578116714000 |
|
162 |
2277 |
15:48:30 |
CHIX |
592189578116714000 |
|
240 |
2277 |
15:48:30 |
XLON |
592189578116714000 |
|
632 |
2277 |
15:48:30 |
XLON |
606263328553368000 |
|
263 |
2277 |
15:48:30 |
CHIX |
592189578116714000 |
|
426 |
2277 |
15:48:30 |
BATE |
592189578116714000 |
|
194 |
2277 |
15:48:30 |
BATE |
606263328553368000 |
|
240 |
2277 |
15:48:30 |
CHIX |
606263328553368000 |
|
120 |
2277 |
15:48:30 |
AQXE |
606263328553368000 |
|
140 |
2277 |
15:48:30 |
XLON |
592189578116714000 |
|
171 |
2277 |
15:48:30 |
XLON |
592189578116714000 |
|
120 |
2277 |
15:50:38 |
CHIX |
592189578116845000 |
|
21 |
2277 |
15:50:38 |
CHIX |
606263328553489000 |
|
120 |
2277 |
15:51:01 |
AQXE |
592189578116867000 |
|
120 |
2277 |
15:51:01 |
AQXE |
606263328553511000 |
|
9 |
2278 |
15:51:33 |
XLON |
592189578116899000 |
|
68 |
2278 |
15:51:33 |
XLON |
592189578116899000 |
|
53 |
2278 |
15:51:33 |
XLON |
592189578116899000 |
|
50 |
2278 |
15:51:33 |
XLON |
606263328553541000 |
|
399 |
2278 |
15:51:33 |
XLON |
606263328553541000 |
|
410 |
2278 |
15:51:33 |
XLON |
606263328553541000 |
|
399 |
2278 |
15:51:33 |
XLON |
606263328553541000 |
|
375 |
2278 |
15:51:33 |
XLON |
606263328553541000 |
|
69 |
2278 |
15:51:33 |
XLON |
606263328553541000 |
|
69 |
2278 |
15:51:33 |
XLON |
606263328553541000 |
|
18 |
2278 |
15:51:33 |
XLON |
592189578116899000 |
|
344 |
2278 |
15:51:33 |
XLON |
606263328553541000 |
|
37 |
2278 |
15:51:34 |
XLON |
606263328553542000 |
|
355 |
2278 |
15:51:34 |
XLON |
606263328553542000 |
|
62 |
2278 |
15:51:34 |
XLON |
606263328553542000 |
|
67 |
2278 |
15:51:34 |
XLON |
606263328553542000 |
|
399 |
2278 |
15:51:34 |
XLON |
592189578116901000 |
|
333 |
2278 |
15:51:34 |
XLON |
592189578116901000 |
|
61 |
2278 |
15:51:34 |
XLON |
592189578116901000 |
|
399 |
2278 |
15:51:34 |
XLON |
606263328553542000 |
|
69 |
2278 |
15:51:34 |
XLON |
606263328553542000 |
|
390 |
2278 |
15:51:34 |
XLON |
606263328553542000 |
|
40 |
2278 |
15:51:34 |
XLON |
606263328553542000 |
|
61 |
2278 |
15:51:34 |
XLON |
606263328553542000 |
|
25 |
2278 |
15:51:35 |
XLON |
606263328553542000 |
|
399 |
2278 |
15:51:35 |
XLON |
606263328553542000 |
|
144 |
2278 |
15:51:35 |
XLON |
592189578116901000 |
|
390 |
2278 |
15:51:35 |
XLON |
592189578116901000 |
|
399 |
2278 |
15:51:35 |
XLON |
606263328553542000 |
|
419 |
2278 |
15:51:35 |
XLON |
606263328553542000 |
|
399 |
2278 |
15:51:35 |
XLON |
592189578116901000 |
|
98 |
2278 |
15:51:35 |
XLON |
592189578116901000 |
|
252 |
2278 |
15:51:37 |
XLON |
592189578116903000 |
|
139 |
2278 |
15:51:37 |
XLON |
592189578116903000 |
|
419 |
2278 |
15:51:37 |
XLON |
606263328553544000 |
|
419 |
2278 |
15:51:37 |
XLON |
592189578116903000 |
|
419 |
2278 |
15:51:37 |
XLON |
606263328553544000 |
|
221 |
2278 |
15:51:37 |
XLON |
592189578116903000 |
|
125 |
2278 |
15:51:37 |
XLON |
592189578116903000 |
|
163 |
2278 |
15:51:37 |
XLON |
592189578116903000 |
|
116 |
2278 |
15:51:37 |
XLON |
606263328553544000 |
|
12 |
2278 |
15:51:39 |
XLON |
592189578116905000 |
|
82 |
2278 |
15:51:39 |
XLON |
592189578116905000 |
|
100 |
2278 |
15:51:39 |
XLON |
592189578116905000 |
|
141 |
2278 |
15:51:39 |
XLON |
592189578116905000 |
|
402 |
2278 |
15:51:39 |
XLON |
606263328553546000 |
|
402 |
2278 |
15:51:39 |
XLON |
592189578116905000 |
|
136 |
2278 |
15:51:39 |
XLON |
592189578116905000 |
|
402 |
2278 |
15:51:39 |
XLON |
606263328553546000 |
|
402 |
2278 |
15:51:39 |
XLON |
592189578116905000 |
|
194 |
2278 |
15:51:39 |
XLON |
606263328553546000 |
|
448 |
2277 |
15:51:39 |
XLON |
592189578116905000 |
|
244 |
2277 |
15:51:39 |
CHIX |
592189578116905000 |
|
94 |
2277 |
15:51:39 |
CHIX |
606263328553547000 |
|
120 |
2277 |
15:51:39 |
BATE |
606263328553547000 |
|
120 |
2277 |
15:51:39 |
BATE |
606263328553547000 |
|
153 |
2277 |
15:51:40 |
BATE |
606263328553547000 |
|
131 |
2277 |
15:51:40 |
CHIX |
592189578116906000 |
|
120 |
2277 |
15:51:45 |
CHIX |
592189578116909000 |
|
328 |
2277 |
15:51:45 |
CHIX |
606263328553550000 |
|
323 |
2277 |
15:51:45 |
BATE |
606263328553550000 |
|
33 |
2277 |
15:51:45 |
BATE |
606263328553550000 |
|
464 |
2277 |
15:51:45 |
BATE |
606263328553550000 |
|
153 |
2277 |
15:51:45 |
CHIX |
606263328553550000 |
|
669 |
2277 |
15:51:45 |
CHIX |
606263328553550000 |
|
319 |
2277 |
15:51:45 |
AQXE |
592189578116909000 |
|
47 |
2277 |
15:51:45 |
AQXE |
592189578116909000 |
|
110 |
2277 |
15:51:45 |
AQXE |
592189578116909000 |
|
69 |
2277 |
15:51:45 |
AQXE |
592189578116909000 |
|
240 |
2277 |
15:51:45 |
CHIX |
592189578116909000 |
|
74 |
2277 |
15:51:45 |
AQXE |
592189578116909000 |
|
470 |
2277 |
15:51:45 |
XLON |
606263328553550000 |
|
77 |
2277 |
15:51:45 |
XLON |
606263328553550000 |
|
107 |
2277 |
15:51:45 |
XLON |
606263328553550000 |
|
49 |
2277 |
15:51:45 |
AQXE |
606263328553550000 |
|
359 |
2277 |
15:51:45 |
AQXE |
606263328553550000 |
|
245 |
2277 |
15:51:45 |
AQXE |
592189578116909000 |
|
165 |
2277 |
15:51:45 |
CHIX |
606263328553550000 |
|
120 |
2277 |
15:51:45 |
AQXE |
606263328553550000 |
|
120 |
2277 |
15:51:45 |
CHIX |
592189578116910000 |
|
120 |
2277 |
15:51:45 |
BATE |
592189578116910000 |
|
120 |
2277 |
15:51:45 |
CHIX |
592189578116910000 |
|
120 |
2277 |
15:51:45 |
CHIX |
592189578116910000 |
|
275 |
2277 |
15:51:45 |
AQXE |
606263328553551000 |
|
147 |
2277 |
15:51:45 |
AQXE |
606263328553551000 |
|
120 |
2277 |
15:51:45 |
BATE |
606263328553551000 |
|
120 |
2277 |
15:51:45 |
CHIX |
606263328553551000 |
|
120 |
2277 |
15:51:45 |
BATE |
606263328553551000 |
|
189 |
2277 |
15:51:45 |
XLON |
592189578116910000 |
|
226 |
2277 |
15:51:45 |
XLON |
592189578116910000 |
|
178 |
2277 |
15:51:45 |
XLON |
606263328553551000 |
|
241 |
2277 |
15:51:45 |
AQXE |
592189578116910000 |
|
150 |
2277 |
15:51:45 |
XLON |
606263328553551000 |
|
86 |
2277 |
15:51:45 |
XLON |
606263328553551000 |
|
172 |
2277 |
15:51:45 |
XLON |
606263328553551000 |
|
52 |
2277 |
15:51:45 |
AQXE |
606263328553551000 |
|
124 |
2277 |
15:51:45 |
CHIX |
592189578116910000 |
|
240 |
2276 |
15:51:46 |
BATE |
592189578116910000 |
|
143 |
2276 |
15:51:46 |
CHIX |
606263328553551000 |
|
15 |
2276 |
15:51:47 |
XLON |
592189578116911000 |
|
22 |
2276 |
15:51:47 |
XLON |
592189578116911000 |
|
349 |
2276 |
15:51:47 |
BATE |
606263328553552000 |
|
57 |
2276 |
15:51:47 |
CHIX |
606263328553552000 |
|
137 |
2276 |
15:51:47 |
CHIX |
606263328553552000 |
|
319 |
2276 |
15:51:47 |
AQXE |
606263328553552000 |
|
318 |
2277 |
15:51:47 |
AQXE |
606263328553552000 |
|
1 |
2277 |
15:51:47 |
AQXE |
592189578116911000 |
|
105 |
2277 |
15:51:47 |
AQXE |
592189578116911000 |
|
48 |
2277 |
15:51:47 |
AQXE |
592189578116911000 |
|
211 |
2277 |
15:51:47 |
AQXE |
592189578116911000 |
|
269 |
2276 |
15:51:49 |
XLON |
592189578116913000 |
|
103 |
2276 |
15:51:49 |
XLON |
606263328553554000 |
|
276 |
2276 |
15:51:49 |
XLON |
606263328553554000 |
|
115 |
2276 |
15:51:49 |
XLON |
606263328553554000 |
|
200 |
2276 |
15:51:49 |
AQXE |
592189578116913000 |
|
269 |
2276 |
15:51:49 |
AQXE |
592189578116913000 |
|
269 |
2276 |
15:51:50 |
XLON |
592189578116914000 |
|
254 |
2276 |
15:51:51 |
XLON |
592189578116914000 |
|
7 |
2276 |
15:51:51 |
BATE |
606263328553555000 |
|
233 |
2276 |
15:51:51 |
BATE |
606263328553555000 |
|
117 |
2276 |
15:51:52 |
CHIX |
592189578116915000 |
|
123 |
2276 |
15:51:52 |
CHIX |
592189578116915000 |
|
29 |
2276 |
15:51:52 |
AQXE |
606263328553555000 |
|
240 |
2276 |
15:51:52 |
XLON |
606263328553556000 |
|
305 |
2276 |
15:51:54 |
XLON |
606263328553556000 |
|
1 |
2276 |
15:51:56 |
AQXE |
592189578116917000 |
|
92 |
2276 |
15:51:56 |
AQXE |
592189578116917000 |
|
102 |
2276 |
15:51:56 |
AQXE |
592189578116917000 |
|
115 |
2276 |
15:51:56 |
AQXE |
592189578116917000 |
|
55 |
2276 |
15:51:56 |
XLON |
606263328553557000 |
|
129 |
2276 |
15:51:56 |
XLON |
606263328553557000 |
|
126 |
2276 |
15:51:57 |
XLON |
606263328553558000 |
|
58 |
2276 |
15:51:57 |
XLON |
606263328553558000 |
|
112 |
2276 |
15:51:57 |
XLON |
592189578116918000 |
|
128 |
2276 |
15:51:57 |
XLON |
606263328553558000 |
|
52 |
2276 |
15:51:58 |
AQXE |
606263328553559000 |
|
168 |
2276 |
15:51:58 |
AQXE |
606263328553559000 |
|
233 |
2276 |
15:51:59 |
XLON |
606263328553559000 |
|
72 |
2276 |
15:51:59 |
XLON |
606263328553559000 |
|
60 |
2276 |
15:51:59 |
XLON |
592189578116919000 |
|
364 |
2276 |
15:51:59 |
AQXE |
606263328553559000 |
|
143 |
2276 |
15:52:01 |
XLON |
606263328553561000 |
|
143 |
2276 |
15:52:03 |
XLON |
592189578116922000 |
|
297 |
2276 |
15:52:04 |
XLON |
606263328553563000 |
|
203 |
2276 |
15:52:04 |
XLON |
592189578116923000 |
|
102 |
2276 |
15:52:04 |
CHIX |
606263328553563000 |
|
33 |
2276 |
15:52:04 |
XLON |
592189578116923000 |
|
99 |
2276 |
15:52:04 |
XLON |
592189578116923000 |
|
165 |
2276 |
15:52:04 |
CHIX |
606263328553563000 |
|
305 |
2276 |
15:52:06 |
XLON |
592189578116924000 |
|
23 |
2276 |
15:52:08 |
XLON |
592189578116926000 |
|
120 |
2276 |
15:52:08 |
CHIX |
606263328553566000 |
|
62 |
2276 |
15:52:09 |
XLON |
606263328553567000 |
|
139 |
2276 |
15:52:09 |
XLON |
606263328553567000 |
|
96 |
2276 |
15:52:09 |
XLON |
606263328553567000 |
|
305 |
2276 |
15:52:11 |
AQXE |
592189578116928000 |
|
198 |
2276 |
15:52:11 |
AQXE |
592189578116928000 |
|
270 |
2276 |
15:52:11 |
AQXE |
592189578116928000 |
|
27 |
2276 |
15:52:11 |
AQXE |
592189578116928000 |
|
143 |
2276 |
15:52:12 |
XLON |
592189578116929000 |
|
143 |
2276 |
15:52:14 |
XLON |
592189578116930000 |
|
322 |
2276 |
15:52:15 |
AQXE |
606263328553570000 |
|
185 |
2276 |
15:52:15 |
XLON |
606263328553570000 |
|
24 |
2276 |
15:52:15 |
BATE |
592189578116931000 |
|
23 |
2276 |
15:52:16 |
BATE |
606263328553570000 |
|
34 |
2276 |
15:52:16 |
BATE |
606263328553570000 |
|
86 |
2276 |
15:52:31 |
XLON |
592189578116942000 |
|
209 |
2276 |
15:52:31 |
XLON |
606263328553580000 |
|
232 |
2276 |
15:52:32 |
XLON |
592189578116943000 |
|
120 |
2276 |
15:52:32 |
AQXE |
606263328553581000 |
|
112 |
2276 |
15:52:37 |
AQXE |
592189578116946000 |
|
120 |
2276 |
15:52:37 |
XLON |
606263328553584000 |
|
111 |
2276 |
15:52:41 |
AQXE |
606263328553588000 |
|
160 |
2276 |
15:52:41 |
AQXE |
606263328553588000 |
|
176 |
2276 |
15:52:44 |
AQXE |
606263328553591000 |
|
138 |
2276 |
15:52:46 |
XLON |
592189578116954000 |
|
138 |
2276 |
15:52:47 |
AQXE |
592189578116955000 |
|
161 |
2276 |
15:52:48 |
AQXE |
592189578116956000 |
|
26 |
2276 |
15:52:48 |
AQXE |
592189578116956000 |
|
256 |
2276 |
15:52:53 |
XLON |
592189578116961000 |
|
110 |
2276 |
15:52:53 |
XLON |
592189578116961000 |
|
1 |
2276 |
15:52:53 |
BATE |
592189578116961000 |
|
63 |
2276 |
15:52:53 |
XLON |
592189578116961000 |
|
108 |
2276 |
15:52:53 |
BATE |
592189578116961000 |
|
61 |
2276 |
15:52:53 |
XLON |
592189578116961000 |
|
17 |
2276 |
15:52:53 |
BATE |
592189578116961000 |
|
71 |
2276 |
15:52:53 |
XLON |
592189578116961000 |
|
22 |
2276 |
15:52:53 |
BATE |
592189578116961000 |
|
247 |
2276 |
15:52:53 |
XLON |
592189578116961000 |
|
167 |
2276 |
15:52:53 |
XLON |
592189578116961000 |
|
405 |
2276 |
15:52:53 |
CHIX |
606263328553598000 |
|
4 |
2276 |
15:52:53 |
CHIX |
606263328553598000 |
|
105 |
2276 |
15:52:53 |
CHIX |
606263328553598000 |
|
4 |
2276 |
15:52:53 |
CHIX |
606263328553598000 |
|
98 |
2276 |
15:52:53 |
CHIX |
606263328553598000 |
|
405 |
2276 |
15:52:53 |
CHIX |
592189578116961000 |
|
353 |
2276 |
15:52:53 |
XLON |
606263328553598000 |
|
43 |
2276 |
15:52:53 |
XLON |
606263328553598000 |
|
179 |
2276 |
15:52:53 |
BATE |
606263328553598000 |
|
23 |
2276 |
15:52:53 |
BATE |
606263328553598000 |
|
26 |
2276 |
15:52:53 |
BATE |
606263328553598000 |
|
53 |
2276 |
15:52:53 |
XLON |
592189578116961000 |
|
69 |
2276 |
15:53:54 |
XLON |
592189578117005000 |
|
19 |
2276 |
15:53:54 |
XLON |
592189578117005000 |
|
168 |
2276 |
15:53:54 |
XLON |
592189578117005000 |
|
2 |
2276 |
15:53:54 |
BATE |
592189578117005000 |
|
90 |
2276 |
15:53:54 |
XLON |
592189578117005000 |
|
79 |
2276 |
15:53:54 |
BATE |
592189578117005000 |
|
399 |
2276 |
15:53:54 |
XLON |
592189578117005000 |
|
169 |
2276 |
15:53:54 |
BATE |
592189578117005000 |
|
7 |
2276 |
15:53:54 |
CHIX |
606263328553640000 |
|
127 |
2276 |
15:53:54 |
CHIX |
606263328553640000 |
|
652 |
2276 |
15:53:54 |
CHIX |
606263328553640000 |
|
698 |
2276 |
15:53:54 |
CHIX |
606263328553640000 |
|
3 |
2276 |
15:53:54 |
CHIX |
606263328553640000 |
|
5 |
2276 |
15:53:54 |
CHIX |
606263328553640000 |
|
103 |
2276 |
15:53:54 |
CHIX |
606263328553640000 |
|
106 |
2276 |
15:53:54 |
CHIX |
606263328553640000 |
|
338 |
2276 |
15:53:54 |
CHIX |
606263328553640000 |
|
48 |
2276 |
15:53:54 |
XLON |
606263328553640000 |
|
5 |
2276 |
15:53:54 |
BATE |
592189578117005000 |
|
5 |
2276 |
15:53:54 |
CHIX |
606263328553640000 |
|
159 |
2276 |
15:53:54 |
CHIX |
606263328553640000 |
|
60 |
2276 |
15:53:54 |
XLON |
592189578117006000 |
|
60 |
2276 |
15:53:54 |
XLON |
592189578117006000 |
|
123 |
2275 |
15:53:59 |
XLON |
606263328553643000 |
|
120 |
2275 |
15:53:59 |
XLON |
606263328553643000 |
|
360 |
2275 |
15:53:59 |
CHIX |
592189578117009000 |
|
340 |
2275 |
15:53:59 |
XLON |
592189578117009000 |
|
87 |
2275 |
15:53:59 |
XLON |
592189578117009000 |
|
4 |
2275 |
15:53:59 |
XLON |
592189578117009000 |
|
120 |
2275 |
15:53:59 |
CHIX |
592189578117009000 |
|
120 |
2275 |
15:53:59 |
BATE |
606263328553643000 |
|
405 |
2275 |
15:53:59 |
CHIX |
606263328553643000 |
|
387 |
2276 |
15:56:31 |
CHIX |
606263328553727000 |
|
4 |
2276 |
15:56:31 |
CHIX |
606263328553727000 |
|
85 |
2276 |
15:56:31 |
CHIX |
606263328553727000 |
|
9 |
2276 |
15:56:31 |
CHIX |
606263328553727000 |
|
4 |
2276 |
15:56:31 |
CHIX |
606263328553727000 |
|
48 |
2276 |
15:56:31 |
CHIX |
606263328553727000 |
|
212 |
2276 |
15:56:31 |
CHIX |
606263328553727000 |
|
18 |
2276 |
15:56:31 |
CHIX |
606263328553727000 |
|
48 |
2276 |
15:56:31 |
CHIX |
592189578117100000 |
|
40 |
2276 |
15:56:31 |
XLON |
592189578117100000 |
|
814 |
2276 |
15:56:36 |
XLON |
592189578117103000 |
|
240 |
2275 |
15:56:41 |
XLON |
592189578117105000 |
|
528 |
2275 |
15:56:41 |
XLON |
592189578117105000 |
|
245 |
2275 |
15:56:52 |
CHIX |
592189578117112000 |
|
91 |
2275 |
15:56:52 |
CHIX |
592189578117112000 |
|
29 |
2275 |
15:56:52 |
CHIX |
592189578117112000 |
|
120 |
2275 |
15:56:52 |
BATE |
606263328553738000 |
|
120 |
2275 |
15:56:52 |
BATE |
606263328553738000 |
|
139 |
2275 |
15:56:52 |
CHIX |
606263328553738000 |
|
140 |
2275 |
15:56:52 |
XLON |
606263328553738000 |
|
73 |
2275 |
15:56:52 |
XLON |
606263328553738000 |
|
66 |
2275 |
15:56:52 |
XLON |
606263328553738000 |
|
61 |
2275 |
15:56:52 |
XLON |
606263328553738000 |
|
61 |
2275 |
15:56:52 |
XLON |
606263328553738000 |
|
154 |
2277 |
15:58:15 |
CHIX |
606263328553778000 |
|
151 |
2277 |
15:58:15 |
CHIX |
606263328553778000 |
|
240 |
2277 |
15:58:15 |
BATE |
592189578117154000 |
|
232 |
2277 |
15:58:15 |
BATE |
592189578117154000 |
|
8 |
2277 |
15:58:15 |
BATE |
592189578117154000 |
|
180 |
2277 |
15:58:15 |
BATE |
592189578117154000 |
|
71 |
2277 |
15:58:51 |
XLON |
592189578117173000 |
|
3 |
2277 |
15:58:51 |
CHIX |
606263328553795000 |
|
5 |
2277 |
15:58:51 |
CHIX |
606263328553795000 |
|
43 |
2277 |
15:58:51 |
CHIX |
606263328553795000 |
|
240 |
2277 |
15:58:51 |
XLON |
606263328553795000 |
|
19 |
2278 |
16:00:41 |
BATE |
606263328553860000 |
|
72 |
2278 |
16:00:41 |
XLON |
592189578117242000 |
|
62 |
2278 |
16:00:41 |
XLON |
592189578117242000 |
|
120 |
2278 |
16:00:48 |
BATE |
592189578117247000 |
|
327 |
2278 |
16:00:48 |
XLON |
592189578117247000 |
|
146 |
2278 |
16:00:48 |
XLON |
606263328553865000 |
|
235 |
2278 |
16:00:48 |
XLON |
606263328553865000 |
|
292 |
2278 |
16:00:48 |
XLON |
606263328553865000 |
|
405 |
2278 |
16:00:48 |
CHIX |
592189578117247000 |
|
132 |
2278 |
16:00:48 |
CHIX |
606263328553865000 |
|
296 |
2278 |
16:00:49 |
XLON |
592189578117248000 |
|
120 |
2278 |
16:00:49 |
XLON |
592189578117248000 |
|
344 |
2278 |
16:00:49 |
XLON |
606263328553866000 |
|
120 |
2278 |
16:00:49 |
CHIX |
592189578117248000 |
|
120 |
2278 |
16:00:49 |
CHIX |
592189578117248000 |
|
120 |
2278 |
16:00:49 |
BATE |
606263328553866000 |
|
10 |
2278 |
16:00:49 |
XLON |
592189578117248000 |
|
110 |
2278 |
16:00:49 |
XLON |
606263328553866000 |
|
140 |
2278 |
16:00:49 |
XLON |
606263328553866000 |
|
65 |
2278 |
16:00:49 |
XLON |
606263328553866000 |
|
240 |
2278 |
16:03:05 |
XLON |
592189578117320000 |
|
139 |
2278 |
16:03:05 |
XLON |
592189578117320000 |
|
205 |
2278 |
16:03:05 |
XLON |
592189578117320000 |
|
3 |
2278 |
16:03:05 |
XLON |
592189578117320000 |
|
165 |
2278 |
16:03:05 |
XLON |
592189578117320000 |
|
373 |
2278 |
16:03:05 |
XLON |
592189578117320000 |
|
120 |
2278 |
16:03:05 |
CHIX |
592189578117320000 |
|
240 |
2278 |
16:03:05 |
CHIX |
592189578117320000 |
|
120 |
2278 |
16:03:05 |
CHIX |
592189578117320000 |
|
430 |
2278 |
16:03:05 |
CHIX |
592189578117320000 |
|
198 |
2278 |
16:03:05 |
BATE |
606263328553933000 |
|
120 |
2278 |
16:03:05 |
CHIX |
606263328553933000 |
|
120 |
2278 |
16:03:05 |
BATE |
606263328553933000 |
|
120 |
2278 |
16:03:05 |
BATE |
606263328553933000 |
|
80 |
2278 |
16:03:05 |
BATE |
606263328553933000 |
|
280 |
2278 |
16:03:05 |
BATE |
606263328553933000 |
|
153 |
2278 |
16:03:05 |
XLON |
592189578117320000 |
|
36 |
2278 |
16:03:05 |
XLON |
592189578117320000 |
|
104 |
2278 |
16:03:05 |
XLON |
592189578117320000 |
|
153 |
2278 |
16:03:05 |
XLON |
592189578117320000 |
|
3 |
2278 |
16:03:05 |
CHIX |
606263328553933000 |
|
5 |
2278 |
16:03:05 |
CHIX |
606263328553933000 |
|
120 |
2278 |
16:03:06 |
CHIX |
592189578117321000 |
|
120 |
2278 |
16:03:06 |
BATE |
592189578117321000 |
|
120 |
2278 |
16:03:06 |
BATE |
592189578117321000 |
|
240 |
2278 |
16:03:06 |
CHIX |
606263328553934000 |
|
120 |
2278 |
16:03:06 |
CHIX |
606263328553934000 |
|
120 |
2278 |
16:03:06 |
CHIX |
606263328553934000 |
|
120 |
2278 |
16:03:06 |
BATE |
606263328553934000 |
|
406 |
2278 |
16:03:19 |
XLON |
592189578117327000 |
|
413 |
2278 |
16:03:19 |
XLON |
606263328553940000 |
|
318 |
2278 |
16:03:19 |
XLON |
606263328553940000 |
|
194 |
2278 |
16:03:19 |
XLON |
592189578117327000 |
|
142 |
2278 |
16:03:19 |
XLON |
606263328553940000 |
|
140 |
2278 |
16:03:19 |
XLON |
592189578117327000 |
|
175 |
2278 |
16:03:19 |
XLON |
592189578117327000 |
|
399 |
2278 |
16:03:19 |
XLON |
606263328553940000 |
|
175 |
2278 |
16:03:19 |
XLON |
606263328553940000 |
|
170 |
2278 |
16:03:19 |
XLON |
606263328553940000 |
|
69 |
2278 |
16:03:19 |
XLON |
606263328553940000 |
|
500 |
2278 |
16:03:19 |
XLON |
606263328553940000 |
|
174 |
2278 |
16:03:19 |
XLON |
606263328553940000 |
|
62 |
2278 |
16:03:19 |
XLON |
606263328553940000 |
|
63 |
2278 |
16:03:19 |
XLON |
606263328553940000 |
|
140 |
2278 |
16:03:19 |
XLON |
606263328553940000 |
|
175 |
2278 |
16:03:19 |
XLON |
606263328553940000 |
|
26 |
2278 |
16:03:19 |
BATE |
592189578117327000 |
|
405 |
2278 |
16:03:19 |
CHIX |
606263328553940000 |
|
14 |
2279 |
16:05:48 |
XLON |
592189578117402000 |
|
1 |
2279 |
16:05:48 |
BATE |
606263328554010000 |
|
12 |
2279 |
16:05:48 |
XLON |
606263328554010000 |
|
32 |
2279 |
16:05:48 |
XLON |
606263328554010000 |
|
5 |
2279 |
16:05:48 |
XLON |
606263328554010000 |
|
117 |
2279 |
16:05:48 |
XLON |
606263328554010000 |
|
21 |
2279 |
16:05:48 |
BATE |
606263328554010000 |
|
295 |
2279 |
16:05:48 |
XLON |
592189578117402000 |
|
384 |
2279 |
16:05:48 |
XLON |
592189578117402000 |
|
307 |
2279 |
16:05:48 |
XLON |
606263328554010000 |
|
240 |
2279 |
16:05:48 |
BATE |
606263328554010000 |
|
360 |
2279 |
16:05:48 |
BATE |
606263328554010000 |
|
71 |
2279 |
16:05:48 |
XLON |
592189578117402000 |
|
69 |
2279 |
16:06:17 |
XLON |
606263328554025000 |
|
67 |
2279 |
16:06:17 |
XLON |
606263328554025000 |
|
73 |
2279 |
16:06:17 |
XLON |
606263328554025000 |
|
499 |
2279 |
16:06:17 |
XLON |
606263328554025000 |
|
596 |
2279 |
16:06:17 |
XLON |
606263328554025000 |
|
397 |
2279 |
16:06:17 |
XLON |
606263328554025000 |
|
64 |
2279 |
16:06:17 |
XLON |
606263328554025000 |
|
184 |
2279 |
16:06:17 |
XLON |
606263328554025000 |
|
101 |
2279 |
16:06:17 |
BATE |
592189578117419000 |
|
91 |
2279 |
16:06:17 |
BATE |
592189578117419000 |
|
8 |
2279 |
16:06:17 |
BATE |
592189578117419000 |
|
12 |
2279 |
16:06:17 |
BATE |
592189578117419000 |
|
25 |
2279 |
16:06:17 |
BATE |
592189578117419000 |
|
23 |
2279 |
16:06:17 |
BATE |
592189578117419000 |
|
100 |
2279 |
16:06:17 |
BATE |
592189578117419000 |
|
15 |
2279 |
16:06:17 |
BATE |
592189578117419000 |
|
499 |
2279 |
16:06:17 |
XLON |
606263328554025000 |
|
140 |
2279 |
16:06:17 |
XLON |
606263328554025000 |
|
71 |
2279 |
16:06:17 |
XLON |
606263328554025000 |
|
223 |
2279 |
16:06:17 |
XLON |
606263328554025000 |
|
130 |
2279 |
16:06:18 |
XLON |
606263328554025000 |
|
358 |
2278 |
16:07:18 |
CHIX |
592189578117448000 |
|
117 |
2278 |
16:07:18 |
CHIX |
592189578117448000 |
|
120 |
2278 |
16:07:18 |
CHIX |
592189578117448000 |
|
120 |
2278 |
16:07:18 |
CHIX |
592189578117448000 |
|
240 |
2278 |
16:07:18 |
BATE |
606263328554053000 |
|
352 |
2278 |
16:07:18 |
BATE |
606263328554053000 |
|
205 |
2278 |
16:07:18 |
BATE |
606263328554053000 |
|
156 |
2278 |
16:07:18 |
BATE |
606263328554053000 |
|
550 |
2278 |
16:07:18 |
XLON |
592189578117448000 |
|
651 |
2278 |
16:07:18 |
XLON |
592189578117448000 |
|
264 |
2278 |
16:07:18 |
XLON |
606263328554053000 |
|
499 |
2278 |
16:07:18 |
XLON |
606263328554053000 |
|
140 |
2278 |
16:07:18 |
XLON |
606263328554053000 |
|
72 |
2278 |
16:07:18 |
XLON |
592189578117448000 |
|
499 |
2278 |
16:07:18 |
XLON |
592189578117448000 |
|
27 |
2278 |
16:07:18 |
BATE |
592189578117448000 |
|
309 |
2278 |
16:07:18 |
CHIX |
592189578117448000 |
|
405 |
2278 |
16:07:18 |
CHIX |
606263328554053000 |
|
4 |
2278 |
16:07:18 |
CHIX |
606263328554053000 |
|
5 |
2278 |
16:07:18 |
CHIX |
606263328554053000 |
|
96 |
2278 |
16:07:18 |
CHIX |
606263328554053000 |
|
72 |
2278 |
16:07:18 |
XLON |
592189578117448000 |
|
325 |
2278 |
16:07:18 |
XLON |
592189578117448000 |
|
120 |
2278 |
16:07:18 |
CHIX |
592189578117448000 |
|
25 |
2278 |
16:07:18 |
BATE |
606263328554053000 |
|
23 |
2278 |
16:07:18 |
BATE |
606263328554053000 |
|
72 |
2278 |
16:07:18 |
BATE |
606263328554053000 |
|
65 |
2278 |
16:07:18 |
XLON |
606263328554053000 |
|
398 |
2278 |
16:07:18 |
XLON |
606263328554053000 |
|
456 |
2275 |
16:08:02 |
BATE |
592189578117475000 |
|
576 |
2275 |
16:08:02 |
CHIX |
592189578117475000 |
|
405 |
2275 |
16:08:02 |
CHIX |
592189578117475000 |
|
42 |
2275 |
16:08:02 |
CHIX |
592189578117475000 |
|
4 |
2275 |
16:08:02 |
CHIX |
592189578117475000 |
|
112 |
2275 |
16:08:02 |
CHIX |
592189578117475000 |
|
16 |
2277 |
16:12:21 |
XLON |
592189578117625000 |
|
63 |
2277 |
16:12:21 |
XLON |
592189578117625000 |
|
40 |
2277 |
16:12:21 |
XLON |
592189578117625000 |
|
1 |
2277 |
16:12:21 |
BATE |
592189578117625000 |
|
405 |
2277 |
16:12:21 |
CHIX |
606263328554218000 |
|
34 |
2277 |
16:12:21 |
CHIX |
606263328554218000 |
|
27 |
2277 |
16:12:21 |
XLON |
606263328554218000 |
|
273 |
2277 |
16:12:21 |
XLON |
592189578117625000 |
|
120 |
2277 |
16:12:21 |
CHIX |
592189578117625000 |
|
343 |
2277 |
16:12:22 |
XLON |
606263328554219000 |
|
173 |
2277 |
16:12:22 |
XLON |
606263328554219000 |
|
120 |
2277 |
16:12:22 |
BATE |
592189578117626000 |
|
360 |
2277 |
16:12:22 |
CHIX |
606263328554219000 |
|
448 |
2277 |
16:12:22 |
XLON |
592189578117626000 |
|
240 |
2277 |
16:12:22 |
CHIX |
606263328554219000 |
|
240 |
2276 |
16:12:23 |
CHIX |
592189578117626000 |
|
240 |
2276 |
16:12:23 |
CHIX |
606263328554219000 |
|
120 |
2276 |
16:12:23 |
BATE |
592189578117626000 |
|
120 |
2276 |
16:12:23 |
BATE |
592189578117626000 |
|
344 |
2276 |
16:12:23 |
XLON |
606263328554219000 |
|
207 |
2276 |
16:12:23 |
XLON |
606263328554219000 |
|
271 |
2276 |
16:12:23 |
XLON |
606263328554219000 |
|
405 |
2276 |
16:12:23 |
CHIX |
606263328554219000 |
|
48 |
2276 |
16:12:23 |
CHIX |
606263328554219000 |
|
157 |
2276 |
16:16:11 |
XLON |
592189578117766000 |
|
83 |
2276 |
16:16:11 |
XLON |
592189578117766000 |
|
238 |
2276 |
16:16:11 |
XLON |
592189578117766000 |
|
224 |
2276 |
16:16:11 |
XLON |
592189578117766000 |
|
120 |
2276 |
16:16:11 |
BATE |
592189578117766000 |
|
120 |
2276 |
16:16:11 |
BATE |
592189578117766000 |
|
411 |
2276 |
16:16:11 |
CHIX |
592189578117766000 |
|
403 |
2276 |
16:16:11 |
XLON |
606263328554349000 |
|
379 |
2276 |
16:16:11 |
XLON |
606263328554349000 |
|
4 |
2276 |
16:16:11 |
CHIX |
606263328554349000 |
|
360 |
2276 |
16:16:11 |
BATE |
606263328554349000 |
|
236 |
2276 |
16:16:11 |
CHIX |
606263328554349000 |
|
206 |
2276 |
16:16:11 |
CHIX |
606263328554349000 |
|
120 |
2276 |
16:16:11 |
CHIX |
606263328554349000 |
|
102 |
2276 |
16:16:11 |
XLON |
592189578117766000 |
|
267 |
2276 |
16:16:11 |
XLON |
606263328554349000 |
|
114 |
2276 |
16:16:11 |
XLON |
592189578117766000 |
|
321 |
2276 |
16:16:11 |
CHIX |
592189578117766000 |
|
130 |
2276 |
16:16:11 |
XLON |
606263328554349000 |
|
553 |
2276 |
16:16:11 |
XLON |
606263328554349000 |
|
67 |
2276 |
16:16:11 |
XLON |
606263328554349000 |
|
174 |
2276 |
16:16:11 |
XLON |
606263328554349000 |
|
61 |
2276 |
16:16:11 |
XLON |
606263328554349000 |
|
69 |
2276 |
16:16:11 |
XLON |
606263328554349000 |
|
26 |
2276 |
16:16:11 |
XLON |
606263328554349000 |
|
74 |
2276 |
16:16:11 |
CHIX |
606263328554349000 |
|
42 |
2276 |
16:16:11 |
CHIX |
606263328554349000 |
|
51 |
2276 |
16:16:11 |
CHIX |
606263328554349000 |
|
4 |
2276 |
16:16:11 |
CHIX |
606263328554349000 |
|
5 |
2276 |
16:16:11 |
CHIX |
606263328554349000 |
|
5 |
2276 |
16:16:11 |
BATE |
592189578117766000 |
|
27 |
2276 |
16:16:11 |
BATE |
592189578117766000 |
|
27 |
2276 |
16:16:11 |
BATE |
592189578117766000 |
|
335 |
2276 |
16:16:11 |
CHIX |
606263328554349000 |
|
403 |
2275 |
16:16:12 |
XLON |
606263328554350000 |
|
92 |
2275 |
16:16:12 |
BATE |
592189578117767000 |
|
67 |
2275 |
16:16:14 |
XLON |
592189578117767000 |
|
367 |
2275 |
16:16:14 |
XLON |
592189578117767000 |
|
240 |
2275 |
16:16:14 |
XLON |
592189578117767000 |
|
28 |
2275 |
16:16:14 |
BATE |
592189578117767000 |
|
259 |
2275 |
16:16:14 |
CHIX |
592189578117767000 |
|
240 |
2275 |
16:16:14 |
CHIX |
606263328554351000 |
|
106 |
2275 |
16:16:14 |
BATE |
606263328554351000 |
|
14 |
2275 |
16:16:14 |
BATE |
606263328554351000 |
|
120 |
2275 |
16:16:14 |
BATE |
606263328554351000 |
|
470 |
2275 |
16:16:14 |
XLON |
592189578117767000 |
|
326 |
2275 |
16:16:14 |
XLON |
592189578117767000 |
|
173 |
2275 |
16:16:14 |
XLON |
606263328554351000 |
|
549 |
2275 |
16:16:14 |
XLON |
606263328554351000 |
|
140 |
2275 |
16:16:14 |
XLON |
606263328554351000 |
|
74 |
2275 |
16:16:14 |
XLON |
606263328554351000 |
|
73 |
2275 |
16:16:14 |
XLON |
606263328554351000 |
|
405 |
2275 |
16:16:14 |
CHIX |
592189578117767000 |
|
120 |
2275 |
16:16:20 |
BATE |
592189578117772000 |
|
24 |
2275 |
16:16:20 |
CHIX |
592189578117772000 |
|
117 |
2275 |
16:16:20 |
CHIX |
592189578117772000 |
|
55 |
2275 |
16:16:20 |
XLON |
606263328554355000 |
|
295 |
2275 |
16:16:20 |
XLON |
606263328554355000 |
|
120 |
2275 |
16:16:20 |
CHIX |
606263328554355000 |
|
499 |
2275 |
16:16:20 |
XLON |
592189578117772000 |
|
460 |
2275 |
16:16:20 |
XLON |
592189578117772000 |
|
62 |
2275 |
16:16:20 |
XLON |
592189578117772000 |
|
140 |
2275 |
16:16:20 |
XLON |
592189578117772000 |
|
536 |
2275 |
16:16:20 |
XLON |
592189578117772000 |
|
62 |
2275 |
16:16:20 |
XLON |
592189578117772000 |
|
185 |
2275 |
16:16:20 |
XLON |
592189578117772000 |
|
70 |
2275 |
16:16:20 |
XLON |
592189578117772000 |
|
8 |
2275 |
16:16:20 |
CHIX |
592189578117772000 |
|
49 |
2275 |
16:16:20 |
CHIX |
606263328554355000 |
|
9 |
2275 |
16:17:18 |
BATE |
592189578117808000 |
|
74 |
2275 |
16:17:18 |
XLON |
606263328554389000 |
|
63 |
2275 |
16:17:18 |
XLON |
606263328554389000 |
|
67 |
2275 |
16:17:23 |
XLON |
592189578117812000 |
|
74 |
2275 |
16:17:23 |
XLON |
592189578117812000 |
|
6 |
2275 |
16:17:23 |
XLON |
592189578117812000 |
|
72 |
2275 |
16:17:27 |
XLON |
606263328554396000 |
|
81 |
2275 |
16:17:27 |
XLON |
606263328554396000 |
|
3 |
2275 |
16:17:31 |
XLON |
592189578117818000 |
|
141 |
2275 |
16:17:31 |
BATE |
606263328554398000 |
|
9 |
2275 |
16:17:31 |
BATE |
606263328554398000 |
|
1 |
2275 |
16:17:34 |
BATE |
592189578117820000 |
|
133 |
2275 |
16:20:04 |
XLON |
592189578117925000 |
|
120 |
2275 |
16:20:04 |
BATE |
592189578117925000 |
|
120 |
2275 |
16:20:04 |
BATE |
592189578117925000 |
|
120 |
2275 |
16:20:04 |
XLON |
606263328554499000 |
|
209 |
2275 |
16:20:04 |
CHIX |
606263328554499000 |
|
134 |
2275 |
16:20:04 |
XLON |
606263328554499000 |
|
120 |
2275 |
16:20:04 |
BATE |
606263328554499000 |
|
279 |
2275 |
16:20:04 |
BATE |
606263328554499000 |
|
229 |
2276 |
16:20:12 |
BATE |
592189578117933000 |
|
667 |
2276 |
16:20:12 |
CHIX |
592189578117933000 |
|
120 |
2276 |
16:20:12 |
BATE |
606263328554505000 |
|
10 |
2276 |
16:20:13 |
BATE |
592189578117934000 |
|
120 |
2276 |
16:22:52 |
BATE |
592189578118050000 |
|
204 |
2276 |
16:22:52 |
BATE |
606263328554615000 |
|
664 |
2276 |
16:22:52 |
BATE |
606263328554615000 |
|
145 |
2278 |
16:24:57 |
CHIX |
606263328554712000 |
|
16 |
2278 |
16:24:57 |
CHIX |
606263328554712000 |
|
129 |
2278 |
16:24:57 |
CHIX |
606263328554712000 |
|
11 |
2278 |
16:24:57 |
CHIX |
606263328554712000 |
|
17 |
2278 |
16:24:57 |
CHIX |
606263328554712000 |
|
4 |
2278 |
16:24:57 |
CHIX |
606263328554712000 |
|
3 |
2278 |
16:24:57 |
CHIX |
606263328554712000 |
|
9 |
2278 |
16:24:57 |
CHIX |
606263328554712000 |
|
133 |
2278 |
16:24:57 |
CHIX |
592189578118154000 |
|
88 |
2278 |
16:24:57 |
CHIX |
592189578118154000 |
|
8 |
2278 |
16:24:57 |
CHIX |
592189578118154000 |
|
230 |
2278 |
16:24:58 |
XLON |
606263328554713000 |
|
136 |
2278 |
16:24:58 |
XLON |
606263328554713000 |
|
363 |
2278 |
16:24:59 |
XLON |
592189578118155000 |
|
3 |
2278 |
16:24:59 |
XLON |
592189578118155000 |
|
366 |
2278 |
16:25:00 |
XLON |
606263328554715000 |
|
284 |
2278 |
16:25:00 |
XLON |
592189578118157000 |
|
70 |
2278 |
16:25:00 |
XLON |
592189578118157000 |
|
12 |
2278 |
16:25:00 |
XLON |
592189578118157000 |
|
52 |
2278 |
16:25:04 |
XLON |
592189578118161000 |
|
64 |
2278 |
16:25:04 |
XLON |
592189578118161000 |
|
140 |
2278 |
16:25:04 |
XLON |
592189578118161000 |
|
88 |
2278 |
16:25:04 |
XLON |
592189578118161000 |
|
22 |
2278 |
16:25:04 |
XLON |
592189578118161000 |
|
366 |
2278 |
16:25:07 |
XLON |
606263328554721000 |
|
111 |
2278 |
16:25:11 |
XLON |
592189578118165000 |
|
140 |
2278 |
16:25:11 |
XLON |
592189578118165000 |
|
62 |
2278 |
16:25:11 |
XLON |
592189578118165000 |
|
53 |
2278 |
16:25:11 |
XLON |
592189578118165000 |
|
140 |
2278 |
16:25:15 |
XLON |
606263328554726000 |
|
226 |
2278 |
16:25:15 |
XLON |
606263328554726000 |
|
298 |
2277 |
16:25:16 |
XLON |
606263328554727000 |
|
366 |
2278 |
16:25:16 |
CHIX |
592189578118169000 |
|
16 |
2278 |
16:25:21 |
CHIX |
592189578118172000 |
|
4 |
2278 |
16:25:21 |
CHIX |
592189578118172000 |
|
3 |
2278 |
16:25:21 |
CHIX |
592189578118172000 |
|
185 |
2278 |
16:25:21 |
CHIX |
592189578118172000 |
|
90 |
2278 |
16:25:21 |
CHIX |
592189578118172000 |
|
66 |
2279 |
16:25:33 |
XLON |
606263328554737000 |
|
70 |
2279 |
16:25:33 |
XLON |
606263328554737000 |
|
4 |
2279 |
16:25:49 |
XLON |
606263328554748000 |
|
136 |
2279 |
16:25:49 |
XLON |
606263328554748000 |
|
140 |
2279 |
16:25:50 |
CHIX |
606263328554749000 |
|
241 |
2279 |
16:25:55 |
XLON |
606263328554751000 |
|
140 |
2279 |
16:25:56 |
XLON |
592189578118195000 |
|
101 |
2279 |
16:25:56 |
XLON |
592189578118195000 |
|
121 |
2279 |
16:25:57 |
XLON |
606263328554752000 |
|
38 |
2279 |
16:25:57 |
CHIX |
592189578118196000 |
|
82 |
2279 |
16:25:57 |
CHIX |
592189578118196000 |
|
35 |
2279 |
16:25:58 |
XLON |
592189578118196000 |
|
80 |
2279 |
16:25:58 |
XLON |
592189578118196000 |
|
1 |
2279 |
16:25:58 |
BATE |
606263328554752000 |
|
39 |
2279 |
16:26:01 |
XLON |
606263328554755000 |
|
399 |
2279 |
16:26:01 |
XLON |
606263328554755000 |
|
123 |
2279 |
16:26:01 |
XLON |
606263328554755000 |
|
174 |
2280 |
16:26:36 |
XLON |
606263328554773000 |
|
240 |
2280 |
16:26:36 |
XLON |
606263328554773000 |
|
373 |
2280 |
16:26:47 |
XLON |
606263328554780000 |
|
480 |
2280 |
16:26:47 |
XLON |
606263328554780000 |
|
255 |
2280 |
16:26:47 |
BATE |
592189578118227000 |
|
120 |
2280 |
16:26:47 |
BATE |
606263328554780000 |
|
652 |
2280 |
16:26:47 |
BATE |
606263328554780000 |
|
499 |
2280 |
16:26:47 |
XLON |
592189578118227000 |
|
83 |
2280 |
16:26:47 |
XLON |
592189578118227000 |
|
65 |
2280 |
16:26:47 |
XLON |
592189578118227000 |
|
349 |
2280 |
16:26:47 |
XLON |
606263328554780000 |
|
240 |
2280 |
16:26:56 |
XLON |
592189578118231000 |
|
199 |
2280 |
16:26:56 |
XLON |
592189578118231000 |
|
53 |
2280 |
16:26:56 |
XLON |
592189578118231000 |
|
317 |
2280 |
16:26:56 |
XLON |
592189578118231000 |
|
407 |
2280 |
16:26:56 |
BATE |
606263328554784000 |
|
480 |
2280 |
16:26:56 |
BATE |
606263328554784000 |
|
360 |
2280 |
16:26:56 |
BATE |
606263328554784000 |
|
130 |
2280 |
16:26:56 |
XLON |
592189578118231000 |
|
190 |
2280 |
16:26:56 |
XLON |
592189578118231000 |
|
80 |
2280 |
16:26:56 |
XLON |
592189578118231000 |
|
31 |
2280 |
16:26:56 |
XLON |
592189578118231000 |
|
149 |
2280 |
16:26:56 |
XLON |
606263328554784000 |
|
67 |
2280 |
16:26:56 |
XLON |
606263328554784000 |
|
509 |
2280 |
16:26:56 |
XLON |
606263328554784000 |
|
100 |
2280 |
16:26:56 |
BATE |
592189578118231000 |
|
18 |
2280 |
16:26:56 |
XLON |
606263328554785000 |
|
552 |
2280 |
16:27:00 |
XLON |
606263328554786000 |
|
163 |
2280 |
16:27:27 |
XLON |
592189578118248000 |
|
428 |
2280 |
16:27:27 |
XLON |
592189578118248000 |
|
723 |
2280 |
16:27:27 |
BATE |
592189578118248000 |
|
132 |
2280 |
16:27:27 |
XLON |
606263328554801000 |
|
41 |
2280 |
16:27:27 |
XLON |
606263328554801000 |
|
492 |
2280 |
16:27:27 |
XLON |
606263328554801000 |
|
109 |
2280 |
16:27:27 |
XLON |
606263328554801000 |
|
480 |
2280 |
16:27:27 |
BATE |
606263328554801000 |
|
89 |
2280 |
16:27:27 |
BATE |
606263328554801000 |
|
140 |
2280 |
16:27:27 |
XLON |
606263328554801000 |
|
349 |
2280 |
16:27:27 |
XLON |
606263328554801000 |
|
69 |
2280 |
16:27:27 |
XLON |
606263328554801000 |
|
405 |
2280 |
16:28:02 |
XLON |
606263328554821000 |
|
452 |
2280 |
16:28:02 |
BATE |
606263328554822000 |
|
68 |
2280 |
16:28:02 |
BATE |
606263328554822000 |
|
134 |
2280 |
16:28:19 |
XLON |
592189578118280000 |
|
649 |
2280 |
16:28:19 |
XLON |
592189578118280000 |
|
715 |
2280 |
16:28:19 |
XLON |
592189578118280000 |
|
31 |
2280 |
16:28:19 |
BATE |
592189578118280000 |
|
541 |
2280 |
16:28:19 |
BATE |
592189578118280000 |
|
694 |
2280 |
16:28:19 |
XLON |
606263328554831000 |
|
164 |
2280 |
16:28:19 |
BATE |
606263328554831000 |
|
128 |
2280 |
16:28:19 |
BATE |
606263328554831000 |
|
426 |
2280 |
16:28:19 |
XLON |
606263328554831000 |
|
92 |
2280 |
16:28:19 |
XLON |
592189578118280000 |
|
176 |
2280 |
16:28:19 |
XLON |
592189578118280000 |
|
24 |
2280 |
16:28:19 |
BATE |
592189578118280000 |
|
22 |
2280 |
16:28:19 |
BATE |
592189578118280000 |
|
198 |
2280 |
16:28:19 |
XLON |
606263328554831000 |
|
120 |
2280 |
16:28:19 |
XLON |
606263328554831000 |
|
63 |
2280 |
16:28:19 |
XLON |
606263328554831000 |
|
257 |
2280 |
16:28:19 |
XLON |
606263328554831000 |
|
67 |
2280 |
16:28:19 |
XLON |
606263328554831000 |
|
61 |
2280 |
16:28:19 |
XLON |
606263328554831000 |
|
542 |
2280 |
16:28:19 |
XLON |
606263328554831000 |
|
120 |
2280 |
16:28:20 |
BATE |
592189578118281000 |
|
240 |
2280 |
16:28:20 |
BATE |
592189578118281000 |
|
240 |
2280 |
16:28:20 |
BATE |
592189578118281000 |
|
376 |
2280 |
16:28:20 |
XLON |
606263328554831000 |
|
565 |
2280 |
16:28:20 |
XLON |
592189578118281000 |
|
189 |
2280 |
16:28:20 |
XLON |
592189578118281000 |
|
24 |
2280 |
16:28:21 |
XLON |
592189578118282000 |
|
379 |
2280 |
16:28:21 |
XLON |
592189578118282000 |
|
628 |
2280 |
16:28:21 |
XLON |
606263328554832000 |
|
30 |
2280 |
16:28:21 |
XLON |
606263328554832000 |
|
143 |
2280 |
16:28:21 |
BATE |
606263328554832000 |
|
29 |
2280 |
16:28:21 |
XLON |
592189578118282000 |
|
150 |
2280 |
16:28:21 |
XLON |
592189578118282000 |
|
69 |
2280 |
16:28:21 |
XLON |
592189578118282000 |
|
393 |
2280 |
16:28:22 |
XLON |
592189578118282000 |
|
579 |
2280 |
16:28:22 |
XLON |
606263328554833000 |
|
150 |
2280 |
16:28:22 |
XLON |
592189578118282000 |
|
11 |
2280 |
16:28:22 |
XLON |
592189578118282000 |
|
52 |
2280 |
16:28:22 |
XLON |
606263328554833000 |
|
72 |
2280 |
16:28:22 |
XLON |
606263328554833000 |
|
305 |
2280 |
16:28:22 |
XLON |
606263328554833000 |
|
72 |
2280 |
16:28:22 |
XLON |
592189578118282000 |
|
121 |
2280 |
16:28:22 |
XLON |
592189578118282000 |
|
16 |
2280 |
16:28:22 |
BATE |
606263328554833000 |
|
276 |
2280 |
16:28:22 |
XLON |
592189578118282000 |
|
117 |
2280 |
16:28:22 |
XLON |
592189578118282000 |
|
452 |
2280 |
16:28:23 |
XLON |
606263328554833000 |
|
12 |
2280 |
16:28:24 |
BATE |
606263328554834000 |
|
123 |
2280 |
16:29:34 |
BATE |
592189578118328000 |
|
381 |
2280 |
16:29:37 |
XLON |
592189578118331000 |
|
78 |
2280 |
16:29:37 |
XLON |
592189578118331000 |
|
120 |
2280 |
16:29:37 |
XLON |
592189578118331000 |
|
25 |
2280 |
16:29:37 |
XLON |
606263328554878000 |
|
494 |
2280 |
16:29:37 |
XLON |
606263328554878000 |
|
553 |
2280 |
16:29:37 |
XLON |
592189578118331000 |
|
150 |
2280 |
16:29:37 |
XLON |
606263328554878000 |
|
62 |
2280 |
16:29:37 |
XLON |
606263328554878000 |
|
61 |
2280 |
16:29:37 |
XLON |
606263328554878000 |
|
63 |
2280 |
16:29:37 |
XLON |
606263328554878000 |
|
68 |
2280 |
16:29:37 |
XLON |
606263328554878000 |
|
349 |
2280 |
16:29:37 |
XLON |
606263328554878000 |
|
177 |
2280 |
16:29:37 |
XLON |
606263328554878000 |
|
170 |
2280 |
16:29:37 |
XLON |
606263328554878000 |
|
1 |
2280 |
16:29:37 |
XLON |
592189578118331000 |
|
68 |
2280 |
16:29:37 |
XLON |
606263328554878000 |
|
452 |
2280 |
16:29:37 |
XLON |
606263328554878000 |
|
15 |
2280 |
16:29:41 |
XLON |
606263328554881000 |
|
15 |
2281 |
16:29:46 |
BATE |
592189578118338000 |
|
25 |
2281 |
16:29:46 |
BATE |
592189578118338000 |
|
27 |
2281 |
16:29:46 |
BATE |
592189578118338000 |
|
7 |
2281 |
16:29:46 |
BATE |
592189578118338000 |
|
5 |
2281 |
16:29:46 |
BATE |
606263328554884000 |
|
1 |
2281 |
16:29:46 |
BATE |
606263328554884000 |
|
1 |
2281 |
16:29:46 |
BATE |
606263328554884000 |
|
89 |
2281 |
16:29:46 |
BATE |
592189578118338000 |
|
105 |
2281 |
16:29:46 |
BATE |
606263328554884000 |
|
10 |
2281 |
16:29:46 |
BATE |
606263328554884000 |
|
139 |
2281 |
16:29:46 |
BATE |
592189578118338000 |
|
108 |
2281 |
16:29:49 |
BATE |
606263328554887000 |
|
4 |
2281 |
16:29:49 |
BATE |
606263328554887000 |
|
429 |
2281 |
16:29:52 |
BATE |
592189578118350000 |
|
766 |
2281 |
16:29:52 |
BATE |
592189578118350000 |
|
740 |
2281 |
16:29:52 |
BATE |
606263328554896000 |
|
228 |
2281 |
16:29:52 |
XLON |
592189578118350000 |
|
25 |
2282 |
16:29:52 |
XLON |
606263328554896000 |
|
69 |
2282 |
16:29:52 |
XLON |
606263328554896000 |
|
67 |
2282 |
16:29:52 |
XLON |
606263328554896000 |
|
219 |
2282 |
16:29:52 |
XLON |
606263328554896000 |
|
91 |
2282 |
16:29:52 |
XLON |
606263328554896000 |
|
302 |
2282 |
16:29:52 |
XLON |
606263328554896000 |
|
315 |
2282 |
16:29:52 |
XLON |
592189578118351000 |
|
106 |
2282 |
16:29:52 |
XLON |
592189578118351000 |
|
23 |
2282 |
16:29:52 |
XLON |
592189578118351000 |
|
45 |
2282 |
16:29:52 |
XLON |
592189578118351000 |
|
11 |
2282 |
16:29:52 |
XLON |
592189578118351000 |
|
378 |
2282 |
16:29:52 |
XLON |
592189578118351000 |
|
512 |
2282 |
16:29:52 |
XLON |
606263328554896000 |
|
160 |
2282 |
16:29:52 |
XLON |
606263328554896000 |
|
70 |
2282 |
16:29:52 |
XLON |
606263328554896000 |
|
61 |
2282 |
16:29:52 |
XLON |
606263328554896000 |
|
69 |
2282 |
16:29:52 |
XLON |
606263328554896000 |
|
185 |
2282 |
16:29:52 |
XLON |
606263328554896000 |
|
88 |
2282 |
16:29:52 |
XLON |
606263328554897000 |
|
226 |
2282 |
16:29:52 |
XLON |
606263328554901000 |
|
172 |
2282 |
16:29:52 |
XLON |
606263328554901000 |
|
334 |
2282 |
16:29:54 |
XLON |
592189578118366000 |
|
354 |
2282 |
16:29:54 |
XLON |
592189578118366000 |
|
599 |
2282 |
16:29:54 |
XLON |
592189578118366000 |
|
82 |
2282 |
16:29:54 |
XLON |
606263328554911000 |
|
70 |
2283 |
16:29:58 |
XLON |
606263328554916000 |
|
66 |
2283 |
16:29:58 |
XLON |
606263328554916000 |
|
62 |
2283 |
16:29:58 |
XLON |
606263328554916000 |
|
572 |
2283 |
16:29:58 |
XLON |
606263328554916000 |
|
174 |
2283 |
16:29:58 |
XLON |
606263328554916000 |
|
235 |
2283 |
16:29:58 |
XLON |
592189578118372000 |
|
61 |
2283 |
16:29:58 |
XLON |
606263328554916000 |
|
621 |
2283 |
16:29:58 |
XLON |
606263328554916000 |
|
123 |
2283 |
16:29:58 |
XLON |
592189578118372000 |
|
256 |
2283 |
16:29:58 |
XLON |
592189578118372000 |
|
546 |
2283 |
16:29:58 |
XLON |
592189578118372000 |
|
133 |
2283 |
16:29:58 |
XLON |
592189578118372000 |
|
70 |
2283 |
16:29:58 |
XLON |
606263328554916000 |
|
545 |
2283 |
16:29:58 |
XLON |
606263328554916000 |
|
64 |
2283 |
16:29:58 |
XLON |
606263328554916000 |
|
59 |
2283 |
16:29:58 |
XLON |
592189578118372000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 minutes ago Trustpilot Group
- 18 minutes ago On The Beach Group
- 18 minutes ago Impax Asset Management Group
- 18 minutes ago Vianet Group
- 18 minutes ago Taseko Mines Limited NPV (DI)