Transaction in Own Shares
30 September 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 30 September 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
30 September 2024 |
|
Number of shares repurchased: |
125,000 |
|
Average price paid per share: |
GBp 2324.4167 |
|
Highest price paid per share: |
GBp 2332.0000 |
|
Lowest price paid per share: |
GBp 2313.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 30 September 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
7,945 |
2,332.00 |
2,314.00 |
2,325.17 |
|
CBOE BXE |
19,087 |
2,332.00 |
2,314.00 |
2,324.64 |
|
CBOE CXE |
30,546 |
2,332.00 |
2,313.00 |
2,323.73 |
|
London Stock Exchange |
56,691 |
2,332.00 |
2,313.00 |
2,324.59 |
|
Turquoise |
10,731 |
2,332.00 |
2,314.00 |
2,324.53 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
322 |
2313 |
08:02:43 |
XLON |
592179300425185000 |
|
358 |
2313 |
08:02:43 |
XLON |
606253050870612000 |
|
358 |
2313 |
08:02:43 |
XLON |
592179300425185000 |
|
238 |
2313 |
08:02:48 |
CHIX |
592179300425188000 |
|
120 |
2313 |
08:02:48 |
XLON |
606253050870614000 |
|
120 |
2313 |
08:02:50 |
XLON |
592179300425189000 |
|
222 |
2313 |
08:02:50 |
CHIX |
606253050870615000 |
|
142 |
2313 |
08:02:50 |
XLON |
606253050870615000 |
|
255 |
2323 |
08:16:33 |
XLON |
592179300425581000 |
|
198 |
2323 |
08:16:33 |
XLON |
592179300425581000 |
|
120 |
2323 |
08:16:33 |
CHIX |
606253050870980000 |
|
207 |
2323 |
08:16:33 |
XLON |
606253050870980000 |
|
176 |
2323 |
08:16:33 |
XLON |
592179300425581000 |
|
65 |
2323 |
08:16:34 |
XLON |
606253050870981000 |
|
222 |
2323 |
08:16:34 |
CHIX |
592179300425581000 |
|
55 |
2323 |
08:16:34 |
XLON |
606253050870981000 |
|
64 |
2323 |
08:16:34 |
XLON |
606253050870981000 |
|
120 |
2323 |
08:16:34 |
CHIX |
592179300425581000 |
|
277 |
2323 |
08:16:34 |
XLON |
606253050870981000 |
|
71 |
2323 |
08:16:34 |
XLON |
606253050870981000 |
|
196 |
2322 |
08:16:56 |
XLON |
592179300425589000 |
|
52 |
2322 |
08:16:56 |
AQXE |
606253050870988000 |
|
68 |
2322 |
08:16:56 |
AQXE |
606253050870988000 |
|
120 |
2322 |
08:16:56 |
BATE |
606253050870988000 |
|
228 |
2322 |
08:16:56 |
XLON |
592179300425589000 |
|
102 |
2322 |
08:16:56 |
CHIX |
592179300425589000 |
|
18 |
2322 |
08:16:56 |
CHIX |
592179300425589000 |
|
128 |
2322 |
08:16:56 |
AQXE |
606253050870988000 |
|
120 |
2322 |
08:16:58 |
CHIX |
592179300425590000 |
|
248 |
2322 |
08:16:58 |
XLON |
606253050870988000 |
|
200 |
2322 |
08:16:58 |
XLON |
606253050870988000 |
|
120 |
2321 |
08:16:58 |
BATE |
592179300425590000 |
|
131 |
2321 |
08:16:58 |
CHIX |
606253050870988000 |
|
38 |
2322 |
08:16:58 |
XLON |
606253050870988000 |
|
22 |
2322 |
08:16:58 |
XLON |
606253050870988000 |
|
26 |
2322 |
08:16:58 |
XLON |
606253050870988000 |
|
56 |
2322 |
08:16:58 |
XLON |
606253050870988000 |
|
252 |
2323 |
08:22:08 |
XLON |
592179300425732000 |
|
120 |
2323 |
08:22:08 |
CHIX |
606253050871121000 |
|
10 |
2323 |
08:22:08 |
XLON |
606253050871121000 |
|
197 |
2322 |
08:22:10 |
CHIX |
592179300425733000 |
|
208 |
2322 |
08:22:10 |
CHIX |
592179300425733000 |
|
120 |
2322 |
08:22:10 |
AQXE |
606253050871122000 |
|
118 |
2322 |
08:22:10 |
CHIX |
592179300425733000 |
|
120 |
2322 |
08:28:16 |
XLON |
606253050871260000 |
|
45 |
2322 |
08:29:18 |
BATE |
606253050871282000 |
|
12 |
2322 |
08:29:18 |
BATE |
606253050871282000 |
|
5 |
2322 |
08:29:18 |
BATE |
606253050871282000 |
|
122 |
2322 |
08:29:53 |
BATE |
606253050871296000 |
|
3 |
2322 |
08:29:57 |
TRQX |
592179300425922000 |
|
120 |
2322 |
08:30:00 |
CHIX |
592179300425924000 |
|
57 |
2322 |
08:30:00 |
BATE |
606253050871300000 |
|
117 |
2322 |
08:30:01 |
TRQX |
592179300425925000 |
|
127 |
2322 |
08:30:01 |
TRQX |
606253050871300000 |
|
297 |
2322 |
08:30:01 |
XLON |
606253050871300000 |
|
120 |
2322 |
08:30:01 |
CHIX |
592179300425925000 |
|
181 |
2321 |
08:34:14 |
BATE |
592179300426057000 |
|
264 |
2321 |
08:34:14 |
BATE |
606253050871423000 |
|
64 |
2321 |
08:34:14 |
CHIX |
606253050871423000 |
|
56 |
2321 |
08:34:14 |
CHIX |
606253050871423000 |
|
120 |
2321 |
08:34:14 |
CHIX |
606253050871423000 |
|
253 |
2321 |
08:34:14 |
TRQX |
592179300426057000 |
|
65 |
2321 |
08:34:14 |
XLON |
606253050871423000 |
|
18 |
2320 |
08:36:36 |
TRQX |
592179300426119000 |
|
24 |
2320 |
08:36:36 |
AQXE |
606253050871481000 |
|
160 |
2320 |
08:36:36 |
AQXE |
592179300426119000 |
|
124 |
2320 |
08:36:36 |
AQXE |
606253050871481000 |
|
229 |
2320 |
08:36:36 |
CHIX |
606253050871481000 |
|
120 |
2320 |
08:36:36 |
BATE |
592179300426119000 |
|
77 |
2320 |
08:36:36 |
CHIX |
592179300426119000 |
|
102 |
2320 |
08:36:36 |
CHIX |
606253050871481000 |
|
43 |
2320 |
08:36:36 |
XLON |
592179300426119000 |
|
16 |
2319 |
08:41:05 |
BATE |
592179300426235000 |
|
8 |
2319 |
08:41:05 |
BATE |
592179300426235000 |
|
273 |
2319 |
08:41:05 |
BATE |
592179300426235000 |
|
120 |
2318 |
08:46:19 |
TRQX |
606253050871708000 |
|
193 |
2318 |
08:46:33 |
CHIX |
592179300426369000 |
|
120 |
2318 |
08:46:33 |
BATE |
592179300426369000 |
|
120 |
2318 |
08:46:33 |
BATE |
606253050871714000 |
|
120 |
2318 |
08:46:33 |
CHIX |
592179300426369000 |
|
120 |
2318 |
08:46:33 |
XLON |
606253050871714000 |
|
164 |
2318 |
08:46:34 |
AQXE |
592179300426369000 |
|
10 |
2318 |
08:46:34 |
XLON |
592179300426369000 |
|
6 |
2318 |
08:46:34 |
XLON |
592179300426369000 |
|
120 |
2319 |
08:59:22 |
BATE |
592179300426673000 |
|
120 |
2319 |
08:59:22 |
TRQX |
606253050871997000 |
|
126 |
2319 |
08:59:22 |
XLON |
606253050871997000 |
|
335 |
2318 |
09:01:09 |
XLON |
592179300426730000 |
|
47 |
2318 |
09:01:23 |
XLON |
606253050872054000 |
|
120 |
2318 |
09:01:38 |
TRQX |
592179300426742000 |
|
120 |
2318 |
09:01:38 |
BATE |
592179300426742000 |
|
120 |
2318 |
09:01:38 |
BATE |
592179300426742000 |
|
126 |
2318 |
09:01:38 |
AQXE |
592179300426742000 |
|
126 |
2318 |
09:01:38 |
CHIX |
606253050872061000 |
|
120 |
2318 |
09:01:38 |
CHIX |
606253050872061000 |
|
120 |
2318 |
09:01:38 |
XLON |
592179300426742000 |
|
91 |
2318 |
09:01:38 |
XLON |
592179300426742000 |
|
111 |
2318 |
09:01:38 |
XLON |
592179300426742000 |
|
113 |
2318 |
09:01:38 |
AQXE |
606253050872061000 |
|
16 |
2318 |
09:01:38 |
AQXE |
606253050872061000 |
|
239 |
2317 |
09:01:54 |
XLON |
592179300426749000 |
|
112 |
2317 |
09:01:54 |
CHIX |
606253050872067000 |
|
156 |
2317 |
09:01:54 |
BATE |
606253050872067000 |
|
5 |
2317 |
09:01:54 |
CHIX |
606253050872067000 |
|
159 |
2317 |
09:01:54 |
CHIX |
606253050872067000 |
|
52 |
2317 |
09:01:56 |
AQXE |
592179300426750000 |
|
68 |
2317 |
09:02:07 |
AQXE |
592179300426759000 |
|
120 |
2317 |
09:04:13 |
CHIX |
592179300426821000 |
|
120 |
2321 |
09:08:10 |
BATE |
592179300426934000 |
|
38 |
2321 |
09:08:10 |
CHIX |
606253050872240000 |
|
98 |
2321 |
09:09:27 |
CHIX |
606253050872271000 |
|
173 |
2320 |
09:10:02 |
BATE |
592179300426983000 |
|
120 |
2321 |
09:11:16 |
CHIX |
606253050872318000 |
|
144 |
2321 |
09:11:31 |
BATE |
592179300427025000 |
|
120 |
2321 |
09:15:46 |
XLON |
592179300427147000 |
|
6 |
2321 |
09:15:46 |
AQXE |
606253050872437000 |
|
167 |
2323 |
09:19:22 |
XLON |
592179300427258000 |
|
97 |
2323 |
09:21:05 |
AQXE |
592179300427319000 |
|
45 |
2323 |
09:21:05 |
AQXE |
592179300427319000 |
|
6 |
2323 |
09:21:05 |
BATE |
606253050872598000 |
|
179 |
2323 |
09:21:09 |
XLON |
592179300427321000 |
|
176 |
2323 |
09:21:09 |
XLON |
592179300427321000 |
|
147 |
2323 |
09:21:09 |
XLON |
592179300427321000 |
|
36 |
2323 |
09:21:09 |
XLON |
592179300427321000 |
|
120 |
2323 |
09:21:09 |
CHIX |
592179300427321000 |
|
114 |
2323 |
09:21:09 |
BATE |
606253050872600000 |
|
120 |
2323 |
09:21:09 |
CHIX |
606253050872600000 |
|
21 |
2323 |
09:21:24 |
CHIX |
592179300427329000 |
|
122 |
2323 |
09:21:24 |
XLON |
592179300427329000 |
|
99 |
2323 |
09:21:24 |
CHIX |
592179300427329000 |
|
246 |
2323 |
09:21:24 |
XLON |
606253050872608000 |
|
117 |
2323 |
09:21:24 |
XLON |
606253050872608000 |
|
34 |
2323 |
09:21:26 |
XLON |
592179300427330000 |
|
216 |
2323 |
09:23:25 |
XLON |
592179300427399000 |
|
120 |
2323 |
09:23:25 |
CHIX |
606253050872674000 |
|
18 |
2323 |
09:23:25 |
BATE |
606253050872674000 |
|
21 |
2323 |
09:23:25 |
BATE |
606253050872674000 |
|
129 |
2323 |
09:23:25 |
BATE |
606253050872674000 |
|
104 |
2323 |
09:23:25 |
BATE |
606253050872674000 |
|
137 |
2323 |
09:23:25 |
XLON |
592179300427399000 |
|
120 |
2323 |
09:23:25 |
CHIX |
606253050872674000 |
|
274 |
2322 |
09:30:01 |
XLON |
592179300427584000 |
|
55 |
2322 |
09:30:01 |
CHIX |
592179300427584000 |
|
120 |
2322 |
09:30:01 |
TRQX |
606253050872846000 |
|
132 |
2322 |
09:30:01 |
TRQX |
606253050872846000 |
|
114 |
2322 |
09:30:01 |
BATE |
606253050872846000 |
|
6 |
2322 |
09:30:01 |
BATE |
606253050872846000 |
|
12 |
2322 |
09:30:01 |
BATE |
606253050872846000 |
|
58 |
2322 |
09:30:01 |
BATE |
606253050872846000 |
|
50 |
2322 |
09:30:01 |
BATE |
606253050872846000 |
|
146 |
2322 |
09:30:01 |
CHIX |
592179300427584000 |
|
3 |
2322 |
09:30:06 |
CHIX |
592179300427588000 |
|
39 |
2322 |
09:30:06 |
AQXE |
592179300427588000 |
|
271 |
2322 |
09:30:06 |
CHIX |
606253050872850000 |
|
16 |
2322 |
09:30:06 |
CHIX |
606253050872850000 |
|
5 |
2322 |
09:30:06 |
CHIX |
606253050872850000 |
|
135 |
2322 |
09:31:16 |
CHIX |
606253050872890000 |
|
130 |
2322 |
09:31:16 |
XLON |
606253050872890000 |
|
53 |
2322 |
09:31:16 |
XLON |
606253050872890000 |
|
39 |
2321 |
09:32:31 |
BATE |
606253050872923000 |
|
28 |
2321 |
09:33:14 |
XLON |
606253050872941000 |
|
18 |
2321 |
09:33:14 |
XLON |
606253050872941000 |
|
204 |
2321 |
09:33:15 |
XLON |
592179300427686000 |
|
86 |
2321 |
09:33:15 |
XLON |
606253050872942000 |
|
120 |
2326 |
09:38:27 |
BATE |
592179300427823000 |
|
236 |
2326 |
09:38:27 |
XLON |
606253050873070000 |
|
91 |
2326 |
09:38:40 |
CHIX |
592179300427828000 |
|
315 |
2326 |
09:38:40 |
XLON |
606253050873075000 |
|
29 |
2326 |
09:38:40 |
CHIX |
592179300427828000 |
|
163 |
2326 |
09:38:40 |
XLON |
592179300427828000 |
|
120 |
2326 |
09:38:40 |
AQXE |
606253050873075000 |
|
120 |
2325 |
09:39:27 |
BATE |
606253050873092000 |
|
450 |
2325 |
09:39:27 |
XLON |
592179300427846000 |
|
158 |
2325 |
09:39:27 |
CHIX |
592179300427846000 |
|
238 |
2325 |
09:39:27 |
XLON |
592179300427846000 |
|
278 |
2324 |
09:43:00 |
XLON |
592179300427928000 |
|
120 |
2324 |
09:43:00 |
TRQX |
592179300427928000 |
|
279 |
2324 |
09:43:00 |
BATE |
592179300427928000 |
|
120 |
2324 |
09:43:00 |
CHIX |
606253050873169000 |
|
71 |
2324 |
09:43:00 |
TRQX |
592179300427928000 |
|
130 |
2324 |
09:43:00 |
CHIX |
606253050873169000 |
|
120 |
2314 |
09:50:15 |
CHIX |
592179300428114000 |
|
21 |
2314 |
09:50:15 |
TRQX |
606253050873343000 |
|
24 |
2314 |
09:50:15 |
BATE |
606253050873343000 |
|
40 |
2314 |
09:50:15 |
XLON |
592179300428114000 |
|
14 |
2314 |
09:50:15 |
BATE |
606253050873343000 |
|
87 |
2314 |
09:50:15 |
AQXE |
606253050873343000 |
|
99 |
2314 |
09:50:15 |
TRQX |
606253050873343000 |
|
150 |
2314 |
09:50:15 |
BATE |
606253050873343000 |
|
139 |
2317 |
10:08:22 |
TRQX |
592179300428549000 |
|
56 |
2317 |
10:08:22 |
TRQX |
606253050873752000 |
|
7 |
2317 |
10:08:22 |
CHIX |
606253050873752000 |
|
76 |
2317 |
10:08:22 |
XLON |
592179300428549000 |
|
278 |
2316 |
10:08:55 |
XLON |
592179300428562000 |
|
158 |
2316 |
10:09:11 |
TRQX |
592179300428569000 |
|
120 |
2316 |
10:09:11 |
BATE |
606253050873770000 |
|
34 |
2317 |
10:11:10 |
AQXE |
592179300428622000 |
|
102 |
2317 |
10:11:10 |
AQXE |
592179300428622000 |
|
8 |
2316 |
10:12:47 |
AQXE |
592179300428665000 |
|
54 |
2316 |
10:12:47 |
XLON |
606253050873860000 |
|
26 |
2316 |
10:12:47 |
CHIX |
606253050873860000 |
|
35 |
2316 |
10:12:48 |
XLON |
592179300428665000 |
|
6 |
2316 |
10:12:51 |
XLON |
592179300428666000 |
|
9 |
2316 |
10:13:18 |
XLON |
592179300428678000 |
|
120 |
2316 |
10:14:41 |
CHIX |
592179300428710000 |
|
120 |
2316 |
10:14:41 |
XLON |
606253050873903000 |
|
52 |
2317 |
10:16:20 |
CHIX |
592179300428755000 |
|
208 |
2317 |
10:16:20 |
CHIX |
592179300428755000 |
|
15 |
2317 |
10:16:20 |
CHIX |
592179300428755000 |
|
51 |
2317 |
10:18:03 |
CHIX |
592179300428801000 |
|
44 |
2317 |
10:18:03 |
CHIX |
592179300428801000 |
|
49 |
2317 |
10:18:03 |
CHIX |
592179300428801000 |
|
57 |
2317 |
10:18:03 |
CHIX |
592179300428801000 |
|
83 |
2317 |
10:18:03 |
CHIX |
592179300428801000 |
|
139 |
2315 |
10:18:26 |
AQXE |
606253050873999000 |
|
18 |
2315 |
10:18:26 |
XLON |
606253050873999000 |
|
136 |
2315 |
10:18:26 |
CHIX |
606253050873999000 |
|
120 |
2315 |
10:18:26 |
CHIX |
606253050873999000 |
|
398 |
2315 |
10:18:26 |
TRQX |
592179300428813000 |
|
120 |
2315 |
10:18:26 |
XLON |
592179300428813000 |
|
119 |
2315 |
10:18:26 |
XLON |
606253050873999000 |
|
120 |
2315 |
10:18:26 |
BATE |
592179300428814000 |
|
25 |
2315 |
10:18:26 |
BATE |
606253050874000000 |
|
120 |
2315 |
10:18:26 |
CHIX |
592179300428814000 |
|
120 |
2315 |
10:18:26 |
XLON |
606253050874000000 |
|
120 |
2315 |
10:18:26 |
XLON |
592179300428814000 |
|
189 |
2315 |
10:18:26 |
CHIX |
606253050874000000 |
|
21 |
2315 |
10:18:26 |
CHIX |
606253050874000000 |
|
148 |
2318 |
10:23:55 |
CHIX |
606253050874145000 |
|
120 |
2318 |
10:23:55 |
XLON |
592179300428970000 |
|
128 |
2320 |
10:26:31 |
XLON |
592179300429054000 |
|
131 |
2320 |
10:27:24 |
XLON |
592179300429082000 |
|
166 |
2321 |
10:28:36 |
XLON |
592179300429117000 |
|
120 |
2320 |
10:29:27 |
BATE |
592179300429146000 |
|
179 |
2320 |
10:29:27 |
CHIX |
606253050874309000 |
|
190 |
2320 |
10:29:27 |
XLON |
606253050874309000 |
|
130 |
2320 |
10:29:27 |
CHIX |
606253050874309000 |
|
185 |
2320 |
10:29:27 |
CHIX |
606253050874309000 |
|
194 |
2320 |
10:29:28 |
CHIX |
592179300429147000 |
|
120 |
2320 |
10:29:28 |
XLON |
606253050874310000 |
|
240 |
2320 |
10:29:28 |
XLON |
592179300429147000 |
|
120 |
2320 |
10:29:28 |
CHIX |
592179300429147000 |
|
156 |
2320 |
10:29:28 |
BATE |
606253050874310000 |
|
140 |
2320 |
10:29:28 |
XLON |
606253050874310000 |
|
12 |
2320 |
10:29:28 |
XLON |
606253050874310000 |
|
154 |
2320 |
10:35:47 |
XLON |
606253050874480000 |
|
1 |
2320 |
10:35:47 |
TRQX |
592179300429330000 |
|
15 |
2320 |
10:35:47 |
TRQX |
592179300429330000 |
|
8 |
2320 |
10:36:05 |
TRQX |
592179300429339000 |
|
96 |
2320 |
10:36:05 |
TRQX |
592179300429339000 |
|
63 |
2319 |
10:38:04 |
AQXE |
592179300429401000 |
|
123 |
2320 |
10:43:14 |
XLON |
592179300429546000 |
|
120 |
2320 |
10:45:59 |
XLON |
606253050874749000 |
|
1 |
2320 |
10:46:25 |
CHIX |
592179300429628000 |
|
18 |
2320 |
10:47:02 |
BATE |
592179300429645000 |
|
104 |
2320 |
10:47:05 |
BATE |
592179300429646000 |
|
123 |
2320 |
10:47:05 |
CHIX |
592179300429646000 |
|
264 |
2321 |
10:48:34 |
XLON |
592179300429687000 |
|
67 |
2321 |
10:49:21 |
CHIX |
592179300429711000 |
|
209 |
2321 |
10:49:21 |
CHIX |
592179300429711000 |
|
32 |
2321 |
10:51:16 |
TRQX |
592179300429761000 |
|
144 |
2321 |
10:51:16 |
CHIX |
606253050874883000 |
|
84 |
2321 |
10:51:16 |
CHIX |
606253050874883000 |
|
208 |
2322 |
10:52:31 |
XLON |
592179300429797000 |
|
259 |
2322 |
10:54:33 |
XLON |
606253050874968000 |
|
29 |
2322 |
10:54:33 |
XLON |
606253050874968000 |
|
24 |
2323 |
10:58:08 |
CHIX |
592179300429951000 |
|
65 |
2323 |
10:58:08 |
CHIX |
592179300429951000 |
|
96 |
2323 |
10:58:08 |
CHIX |
592179300429951000 |
|
63 |
2323 |
10:58:08 |
CHIX |
592179300429951000 |
|
121 |
2322 |
11:00:00 |
XLON |
592179300430001000 |
|
120 |
2322 |
11:00:09 |
XLON |
592179300430012000 |
|
127 |
2322 |
11:00:09 |
CHIX |
606253050875116000 |
|
152 |
2322 |
11:01:06 |
CHIX |
592179300430040000 |
|
120 |
2322 |
11:01:06 |
XLON |
606253050875142000 |
|
120 |
2324 |
11:04:47 |
XLON |
606253050875227000 |
|
152 |
2324 |
11:04:47 |
CHIX |
592179300430131000 |
|
130 |
2324 |
11:04:48 |
XLON |
592179300430132000 |
|
145 |
2324 |
11:04:48 |
XLON |
592179300430132000 |
|
61 |
2323 |
11:04:48 |
AQXE |
592179300430132000 |
|
248 |
2324 |
11:06:35 |
XLON |
606253050875265000 |
|
21 |
2323 |
11:07:29 |
AQXE |
592179300430197000 |
|
208 |
2323 |
11:07:29 |
AQXE |
592179300430197000 |
|
240 |
2323 |
11:07:29 |
CHIX |
606253050875289000 |
|
27 |
2323 |
11:07:29 |
XLON |
606253050875289000 |
|
65 |
2323 |
11:07:29 |
XLON |
606253050875289000 |
|
259 |
2323 |
11:07:29 |
XLON |
606253050875289000 |
|
130 |
2323 |
11:07:29 |
CHIX |
606253050875289000 |
|
110 |
2323 |
11:07:29 |
CHIX |
606253050875289000 |
|
353 |
2323 |
11:07:40 |
XLON |
592179300430203000 |
|
120 |
2323 |
11:07:40 |
CHIX |
606253050875294000 |
|
160 |
2323 |
11:07:40 |
XLON |
606253050875294000 |
|
154 |
2322 |
11:11:12 |
XLON |
592179300430293000 |
|
155 |
2322 |
11:11:12 |
XLON |
592179300430293000 |
|
120 |
2322 |
11:11:12 |
CHIX |
606253050875378000 |
|
120 |
2322 |
11:11:12 |
TRQX |
606253050875378000 |
|
136 |
2321 |
11:11:39 |
XLON |
606253050875388000 |
|
120 |
2321 |
11:11:39 |
CHIX |
606253050875388000 |
|
120 |
2321 |
11:11:40 |
BATE |
592179300430304000 |
|
7 |
2321 |
11:11:40 |
BATE |
606253050875389000 |
|
240 |
2321 |
11:11:40 |
XLON |
592179300430304000 |
|
120 |
2321 |
11:11:40 |
CHIX |
592179300430304000 |
|
180 |
2321 |
11:11:40 |
BATE |
606253050875389000 |
|
110 |
2321 |
11:11:40 |
XLON |
606253050875389000 |
|
137 |
2321 |
11:11:40 |
CHIX |
606253050875389000 |
|
120 |
2321 |
11:11:40 |
XLON |
592179300430304000 |
|
222 |
2321 |
11:22:00 |
CHIX |
592179300430550000 |
|
120 |
2321 |
11:22:00 |
BATE |
606253050875619000 |
|
120 |
2321 |
11:22:00 |
TRQX |
606253050875619000 |
|
187 |
2321 |
11:22:00 |
CHIX |
592179300430550000 |
|
120 |
2321 |
11:22:00 |
XLON |
606253050875619000 |
|
147 |
2321 |
11:22:00 |
XLON |
606253050875619000 |
|
125 |
2321 |
11:22:00 |
XLON |
592179300430550000 |
|
120 |
2320 |
11:26:55 |
TRQX |
592179300430661000 |
|
120 |
2320 |
11:26:55 |
XLON |
592179300430661000 |
|
150 |
2320 |
11:26:55 |
TRQX |
606253050875722000 |
|
150 |
2320 |
11:26:55 |
AQXE |
606253050875722000 |
|
224 |
2319 |
11:26:55 |
TRQX |
606253050875722000 |
|
207 |
2319 |
11:26:55 |
XLON |
592179300430661000 |
|
66 |
2319 |
11:26:55 |
BATE |
592179300430661000 |
|
54 |
2319 |
11:26:55 |
BATE |
592179300430661000 |
|
148 |
2317 |
11:49:57 |
CHIX |
592179300431195000 |
|
120 |
2317 |
11:49:57 |
XLON |
606253050876220000 |
|
254 |
2319 |
11:51:30 |
XLON |
606253050876257000 |
|
173 |
2319 |
11:53:38 |
XLON |
592179300431286000 |
|
46 |
2319 |
11:53:38 |
XLON |
592179300431286000 |
|
126 |
2319 |
11:54:49 |
CHIX |
592179300431312000 |
|
120 |
2319 |
11:54:49 |
XLON |
606253050876329000 |
|
151 |
2319 |
11:56:15 |
XLON |
592179300431344000 |
|
99 |
2319 |
11:56:15 |
XLON |
592179300431344000 |
|
168 |
2318 |
11:57:14 |
XLON |
606253050876377000 |
|
120 |
2318 |
11:57:17 |
TRQX |
592179300431365000 |
|
204 |
2317 |
11:59:34 |
CHIX |
592179300431412000 |
|
120 |
2317 |
11:59:34 |
XLON |
592179300431412000 |
|
166 |
2317 |
11:59:34 |
BATE |
606253050876422000 |
|
120 |
2317 |
11:59:34 |
XLON |
606253050876422000 |
|
120 |
2317 |
11:59:34 |
TRQX |
606253050876422000 |
|
337 |
2317 |
11:59:34 |
XLON |
592179300431412000 |
|
180 |
2317 |
11:59:34 |
XLON |
592179300431412000 |
|
312 |
2317 |
11:59:34 |
XLON |
592179300431412000 |
|
66 |
2316 |
11:59:48 |
AQXE |
592179300431417000 |
|
120 |
2318 |
12:08:16 |
BATE |
592179300431621000 |
|
213 |
2318 |
12:08:16 |
CHIX |
606253050876618000 |
|
45 |
2319 |
12:10:45 |
XLON |
606253050876669000 |
|
86 |
2319 |
12:10:45 |
XLON |
606253050876669000 |
|
245 |
2318 |
12:12:19 |
XLON |
592179300431710000 |
|
120 |
2318 |
12:12:19 |
CHIX |
592179300431710000 |
|
128 |
2318 |
12:12:19 |
BATE |
592179300431710000 |
|
136 |
2318 |
12:12:19 |
XLON |
606253050876701000 |
|
120 |
2318 |
12:12:19 |
CHIX |
606253050876701000 |
|
107 |
2318 |
12:12:19 |
AQXE |
592179300431710000 |
|
72 |
2318 |
12:12:19 |
XLON |
606253050876701000 |
|
84 |
2318 |
12:12:19 |
XLON |
592179300431710000 |
|
120 |
2317 |
12:13:02 |
CHIX |
592179300431726000 |
|
120 |
2317 |
12:13:02 |
CHIX |
606253050876716000 |
|
136 |
2317 |
12:13:02 |
BATE |
592179300431726000 |
|
127 |
2317 |
12:13:02 |
BATE |
606253050876716000 |
|
9 |
2317 |
12:13:02 |
BATE |
606253050876716000 |
|
236 |
2316 |
12:13:48 |
XLON |
606253050876732000 |
|
193 |
2316 |
12:13:49 |
XLON |
606253050876732000 |
|
54 |
2316 |
12:13:50 |
AQXE |
592179300431743000 |
|
402 |
2316 |
12:13:50 |
XLON |
592179300431743000 |
|
117 |
2317 |
12:25:49 |
CHIX |
606253050876989000 |
|
120 |
2317 |
12:25:50 |
BATE |
592179300432019000 |
|
103 |
2317 |
12:25:50 |
CHIX |
606253050876989000 |
|
282 |
2317 |
12:25:50 |
XLON |
606253050876989000 |
|
60 |
2318 |
12:35:35 |
XLON |
592179300432225000 |
|
106 |
2318 |
12:35:35 |
XLON |
592179300432225000 |
|
200 |
2317 |
12:35:38 |
BATE |
606253050877183000 |
|
34 |
2318 |
12:38:04 |
XLON |
606253050877227000 |
|
116 |
2318 |
12:38:04 |
XLON |
606253050877227000 |
|
224 |
2318 |
12:41:09 |
CHIX |
606253050877288000 |
|
25 |
2319 |
12:43:02 |
XLON |
592179300432377000 |
|
54 |
2319 |
12:43:02 |
CHIX |
606253050877324000 |
|
170 |
2320 |
12:44:42 |
CHIX |
592179300432410000 |
|
3 |
2320 |
12:44:42 |
CHIX |
592179300432410000 |
|
120 |
2319 |
12:45:00 |
BATE |
592179300432417000 |
|
30 |
2319 |
12:45:00 |
XLON |
606253050877361000 |
|
146 |
2319 |
12:45:00 |
XLON |
606253050877361000 |
|
120 |
2319 |
12:45:00 |
AQXE |
606253050877361000 |
|
180 |
2319 |
12:45:00 |
XLON |
592179300432417000 |
|
87 |
2319 |
12:45:00 |
XLON |
592179300432417000 |
|
69 |
2319 |
12:45:00 |
XLON |
592179300432417000 |
|
120 |
2319 |
12:45:00 |
AQXE |
606253050877361000 |
|
106 |
2319 |
12:45:00 |
CHIX |
592179300432417000 |
|
3 |
2319 |
12:45:00 |
CHIX |
592179300432417000 |
|
185 |
2319 |
12:45:01 |
XLON |
592179300432417000 |
|
141 |
2319 |
12:45:02 |
CHIX |
592179300432418000 |
|
120 |
2319 |
12:45:02 |
XLON |
606253050877362000 |
|
26 |
2321 |
12:54:31 |
BATE |
592179300432634000 |
|
113 |
2321 |
12:54:31 |
BATE |
592179300432634000 |
|
124 |
2321 |
12:56:13 |
BATE |
606253050877599000 |
|
14 |
2321 |
12:56:13 |
BATE |
592179300432673000 |
|
24 |
2321 |
12:56:13 |
BATE |
592179300432673000 |
|
92 |
2321 |
12:56:13 |
BATE |
592179300432673000 |
|
3 |
2321 |
12:57:59 |
XLON |
592179300432713000 |
|
9 |
2321 |
12:57:59 |
XLON |
592179300432713000 |
|
174 |
2321 |
12:57:59 |
XLON |
592179300432713000 |
|
262 |
2321 |
12:59:39 |
XLON |
592179300432748000 |
|
120 |
2321 |
13:02:25 |
XLON |
592179300432822000 |
|
122 |
2321 |
13:02:25 |
CHIX |
606253050877739000 |
|
25 |
2321 |
13:03:46 |
CHIX |
592179300432861000 |
|
120 |
2321 |
13:03:46 |
XLON |
606253050877776000 |
|
136 |
2321 |
13:03:46 |
CHIX |
592179300432861000 |
|
195 |
2321 |
13:07:51 |
XLON |
592179300432953000 |
|
120 |
2321 |
13:07:51 |
TRQX |
606253050877861000 |
|
120 |
2321 |
13:07:51 |
XLON |
606253050877861000 |
|
271 |
2321 |
13:07:51 |
XLON |
606253050877861000 |
|
150 |
2321 |
13:07:51 |
BATE |
592179300432953000 |
|
120 |
2321 |
13:07:51 |
CHIX |
592179300432953000 |
|
11 |
2321 |
13:07:51 |
XLON |
606253050877861000 |
|
312 |
2321 |
13:07:51 |
XLON |
606253050877861000 |
|
130 |
2321 |
13:07:51 |
XLON |
592179300432953000 |
|
55 |
2321 |
13:07:52 |
XLON |
606253050877861000 |
|
47 |
2321 |
13:07:54 |
XLON |
606253050877862000 |
|
156 |
2320 |
13:14:00 |
TRQX |
592179300433092000 |
|
120 |
2320 |
13:14:00 |
XLON |
592179300433092000 |
|
193 |
2320 |
13:14:00 |
XLON |
592179300433092000 |
|
121 |
2320 |
13:14:00 |
CHIX |
592179300433092000 |
|
157 |
2320 |
13:14:00 |
TRQX |
606253050877990000 |
|
11 |
2320 |
13:14:00 |
BATE |
606253050877990000 |
|
109 |
2320 |
13:14:00 |
BATE |
606253050877990000 |
|
276 |
2320 |
13:14:00 |
CHIX |
606253050877990000 |
|
161 |
2320 |
13:14:04 |
XLON |
606253050877992000 |
|
13 |
2319 |
13:14:23 |
TRQX |
592179300433103000 |
|
69 |
2319 |
13:14:23 |
BATE |
592179300433103000 |
|
120 |
2319 |
13:14:23 |
CHIX |
606253050878000000 |
|
278 |
2320 |
13:23:42 |
XLON |
592179300433294000 |
|
156 |
2320 |
13:25:00 |
CHIX |
592179300433321000 |
|
24 |
2320 |
13:25:00 |
XLON |
606253050878203000 |
|
96 |
2320 |
13:25:00 |
XLON |
606253050878203000 |
|
118 |
2320 |
13:27:28 |
XLON |
592179300433379000 |
|
2 |
2320 |
13:27:28 |
XLON |
592179300433379000 |
|
153 |
2320 |
13:27:28 |
CHIX |
606253050878257000 |
|
134 |
2320 |
13:27:45 |
CHIX |
592179300433385000 |
|
22 |
2320 |
13:27:45 |
XLON |
606253050878263000 |
|
3 |
2320 |
13:27:45 |
XLON |
606253050878263000 |
|
95 |
2320 |
13:27:45 |
XLON |
606253050878263000 |
|
3 |
2320 |
13:29:28 |
XLON |
592179300433428000 |
|
117 |
2320 |
13:30:21 |
XLON |
592179300433451000 |
|
160 |
2320 |
13:30:21 |
CHIX |
606253050878325000 |
|
181 |
2320 |
13:31:06 |
CHIX |
592179300433469000 |
|
120 |
2320 |
13:31:06 |
XLON |
606253050878342000 |
|
176 |
2319 |
13:32:01 |
BATE |
592179300433492000 |
|
107 |
2319 |
13:32:01 |
TRQX |
592179300433492000 |
|
278 |
2319 |
13:32:01 |
XLON |
592179300433492000 |
|
228 |
2319 |
13:32:01 |
AQXE |
592179300433492000 |
|
12 |
2319 |
13:32:01 |
AQXE |
592179300433492000 |
|
231 |
2319 |
13:32:01 |
XLON |
606253050878363000 |
|
290 |
2319 |
13:32:01 |
TRQX |
606253050878363000 |
|
292 |
2319 |
13:32:01 |
CHIX |
606253050878363000 |
|
89 |
2319 |
13:32:01 |
CHIX |
592179300433492000 |
|
139 |
2319 |
13:32:01 |
XLON |
606253050878363000 |
|
156 |
2319 |
13:32:04 |
XLON |
592179300433494000 |
|
33 |
2318 |
13:33:15 |
TRQX |
606253050878400000 |
|
87 |
2318 |
13:33:15 |
TRQX |
606253050878400000 |
|
138 |
2318 |
13:33:15 |
BATE |
592179300433531000 |
|
120 |
2318 |
13:33:15 |
CHIX |
592179300433531000 |
|
154 |
2318 |
13:33:15 |
CHIX |
592179300433531000 |
|
158 |
2318 |
13:33:15 |
CHIX |
592179300433531000 |
|
158 |
2318 |
13:33:15 |
BATE |
606253050878400000 |
|
120 |
2318 |
13:33:15 |
BATE |
606253050878400000 |
|
120 |
2318 |
13:33:15 |
BATE |
606253050878400000 |
|
140 |
2318 |
13:33:15 |
CHIX |
606253050878400000 |
|
152 |
2326 |
13:52:40 |
XLON |
592179300434037000 |
|
69 |
2326 |
13:52:40 |
XLON |
592179300434037000 |
|
68 |
2326 |
13:52:40 |
XLON |
592179300434037000 |
|
240 |
2326 |
13:52:40 |
XLON |
606253050878870000 |
|
124 |
2326 |
13:54:40 |
CHIX |
592179300434083000 |
|
286 |
2326 |
13:54:40 |
XLON |
606253050878913000 |
|
100 |
2326 |
13:54:40 |
XLON |
606253050878913000 |
|
120 |
2328 |
13:56:32 |
BATE |
592179300434125000 |
|
169 |
2328 |
13:56:32 |
AQXE |
606253050878952000 |
|
166 |
2327 |
13:56:34 |
BATE |
592179300434126000 |
|
120 |
2327 |
13:56:34 |
TRQX |
592179300434126000 |
|
70 |
2327 |
13:56:34 |
CHIX |
606253050878953000 |
|
50 |
2327 |
13:56:34 |
CHIX |
606253050878953000 |
|
150 |
2327 |
13:56:34 |
TRQX |
606253050878953000 |
|
153 |
2327 |
13:56:34 |
CHIX |
592179300434126000 |
|
79 |
2327 |
13:56:35 |
CHIX |
592179300434126000 |
|
118 |
2326 |
13:57:17 |
XLON |
592179300434142000 |
|
187 |
2326 |
13:57:17 |
XLON |
592179300434142000 |
|
120 |
2326 |
13:57:17 |
BATE |
606253050878968000 |
|
180 |
2325 |
13:58:14 |
XLON |
592179300434166000 |
|
120 |
2325 |
13:58:14 |
CHIX |
606253050878991000 |
|
140 |
2325 |
13:58:14 |
CHIX |
592179300434166000 |
|
8 |
2325 |
13:58:14 |
CHIX |
592179300434166000 |
|
160 |
2325 |
13:58:14 |
XLON |
606253050878991000 |
|
125 |
2325 |
13:58:17 |
BATE |
592179300434168000 |
|
240 |
2325 |
13:58:17 |
XLON |
606253050878992000 |
|
120 |
2325 |
13:58:17 |
CHIX |
606253050878992000 |
|
138 |
2325 |
13:58:17 |
TRQX |
592179300434168000 |
|
220 |
2325 |
13:58:17 |
XLON |
606253050878992000 |
|
120 |
2325 |
13:58:26 |
XLON |
592179300434170000 |
|
217 |
2325 |
13:58:26 |
CHIX |
606253050878995000 |
|
24 |
2325 |
13:58:26 |
XLON |
592179300434170000 |
|
120 |
2324 |
14:00:06 |
BATE |
592179300434214000 |
|
141 |
2324 |
14:00:06 |
CHIX |
606253050879036000 |
|
268 |
2328 |
14:11:28 |
XLON |
606253050879403000 |
|
120 |
2328 |
14:13:31 |
XLON |
592179300434670000 |
|
120 |
2328 |
14:13:31 |
XLON |
592179300434670000 |
|
57 |
2328 |
14:13:31 |
AQXE |
592179300434670000 |
|
70 |
2328 |
14:13:31 |
AQXE |
592179300434670000 |
|
151 |
2328 |
14:13:31 |
CHIX |
606253050879461000 |
|
120 |
2328 |
14:13:31 |
BATE |
606253050879461000 |
|
190 |
2328 |
14:13:31 |
TRQX |
606253050879461000 |
|
4 |
2328 |
14:13:31 |
CHIX |
606253050879461000 |
|
4 |
2328 |
14:13:31 |
CHIX |
606253050879461000 |
|
305 |
2328 |
14:13:31 |
XLON |
592179300434670000 |
|
120 |
2328 |
14:13:32 |
CHIX |
606253050879461000 |
|
10 |
2328 |
14:13:32 |
XLON |
592179300434670000 |
|
110 |
2328 |
14:13:32 |
XLON |
592179300434670000 |
|
205 |
2328 |
14:13:47 |
CHIX |
606253050879470000 |
|
20 |
2328 |
14:13:47 |
XLON |
606253050879470000 |
|
120 |
2327 |
14:15:08 |
BATE |
592179300434720000 |
|
147 |
2327 |
14:15:08 |
CHIX |
592179300434720000 |
|
127 |
2327 |
14:15:08 |
CHIX |
592179300434720000 |
|
120 |
2327 |
14:15:08 |
AQXE |
606253050879508000 |
|
120 |
2327 |
14:15:08 |
BATE |
606253050879508000 |
|
120 |
2327 |
14:15:08 |
BATE |
606253050879508000 |
|
146 |
2327 |
14:15:08 |
TRQX |
606253050879508000 |
|
270 |
2327 |
14:15:08 |
XLON |
606253050879508000 |
|
120 |
2326 |
14:15:54 |
BATE |
592179300434745000 |
|
388 |
2326 |
14:15:54 |
CHIX |
606253050879530000 |
|
76 |
2326 |
14:15:54 |
TRQX |
592179300434745000 |
|
12 |
2326 |
14:15:55 |
XLON |
592179300434745000 |
|
152 |
2326 |
14:16:47 |
XLON |
592179300434771000 |
|
51 |
2326 |
14:16:47 |
XLON |
592179300434771000 |
|
141 |
2327 |
14:26:26 |
XLON |
592179300435047000 |
|
136 |
2327 |
14:27:49 |
XLON |
592179300435087000 |
|
16 |
2327 |
14:27:49 |
XLON |
592179300435087000 |
|
125 |
2327 |
14:28:51 |
XLON |
592179300435115000 |
|
120 |
2328 |
14:30:01 |
XLON |
592179300435152000 |
|
165 |
2328 |
14:30:01 |
CHIX |
606253050879933000 |
|
145 |
2328 |
14:30:30 |
XLON |
592179300435184000 |
|
128 |
2328 |
14:30:30 |
XLON |
592179300435184000 |
|
36 |
2328 |
14:31:22 |
AQXE |
592179300435227000 |
|
171 |
2328 |
14:31:22 |
AQXE |
592179300435227000 |
|
70 |
2328 |
14:31:22 |
AQXE |
592179300435227000 |
|
165 |
2327 |
14:32:10 |
CHIX |
592179300435265000 |
|
120 |
2327 |
14:32:10 |
XLON |
606253050880050000 |
|
136 |
2326 |
14:32:15 |
CHIX |
592179300435270000 |
|
120 |
2326 |
14:32:15 |
XLON |
592179300435270000 |
|
195 |
2326 |
14:32:15 |
CHIX |
592179300435270000 |
|
120 |
2326 |
14:32:15 |
XLON |
592179300435270000 |
|
124 |
2326 |
14:32:15 |
TRQX |
592179300435270000 |
|
164 |
2326 |
14:32:15 |
BATE |
606253050880055000 |
|
149 |
2326 |
14:32:15 |
TRQX |
606253050880055000 |
|
120 |
2326 |
14:32:15 |
BATE |
606253050880055000 |
|
120 |
2326 |
14:32:15 |
BATE |
606253050880055000 |
|
120 |
2326 |
14:32:15 |
TRQX |
592179300435271000 |
|
170 |
2326 |
14:32:15 |
CHIX |
606253050880055000 |
|
34 |
2326 |
14:32:15 |
CHIX |
606253050880055000 |
|
146 |
2325 |
14:33:16 |
CHIX |
592179300435321000 |
|
120 |
2325 |
14:33:16 |
BATE |
592179300435321000 |
|
163 |
2325 |
14:33:16 |
BATE |
592179300435321000 |
|
164 |
2325 |
14:33:16 |
XLON |
606253050880106000 |
|
120 |
2325 |
14:33:16 |
TRQX |
606253050880106000 |
|
120 |
2325 |
14:33:16 |
BATE |
606253050880106000 |
|
120 |
2325 |
14:33:16 |
CHIX |
606253050880106000 |
|
281 |
2324 |
14:33:16 |
BATE |
592179300435321000 |
|
160 |
2324 |
14:33:16 |
XLON |
592179300435321000 |
|
84 |
2324 |
14:33:16 |
XLON |
592179300435321000 |
|
191 |
2324 |
14:33:16 |
XLON |
592179300435321000 |
|
24 |
2325 |
14:33:16 |
TRQX |
606253050880106000 |
|
120 |
2322 |
14:36:36 |
CHIX |
592179300435460000 |
|
234 |
2322 |
14:36:36 |
XLON |
606253050880249000 |
|
120 |
2322 |
14:37:29 |
TRQX |
606253050880284000 |
|
72 |
2325 |
14:43:19 |
CHIX |
606253050880523000 |
|
7 |
2325 |
14:43:19 |
CHIX |
606253050880523000 |
|
66 |
2325 |
14:43:44 |
CHIX |
606253050880540000 |
|
120 |
2325 |
14:44:18 |
XLON |
606253050880561000 |
|
126 |
2325 |
14:44:18 |
CHIX |
592179300435767000 |
|
120 |
2325 |
14:45:02 |
XLON |
606253050880597000 |
|
150 |
2325 |
14:45:02 |
CHIX |
592179300435802000 |
|
39 |
2326 |
14:45:45 |
XLON |
592179300435851000 |
|
75 |
2326 |
14:45:45 |
XLON |
592179300435851000 |
|
72 |
2326 |
14:45:45 |
XLON |
592179300435851000 |
|
88 |
2326 |
14:45:45 |
XLON |
592179300435851000 |
|
125 |
2325 |
14:46:28 |
CHIX |
592179300435903000 |
|
120 |
2325 |
14:46:28 |
XLON |
606253050880699000 |
|
14 |
2326 |
14:47:01 |
XLON |
592179300435940000 |
|
120 |
2326 |
14:47:35 |
CHIX |
592179300435990000 |
|
99 |
2326 |
14:47:35 |
XLON |
606253050880788000 |
|
150 |
2326 |
14:47:35 |
XLON |
606253050880788000 |
|
26 |
2328 |
14:48:06 |
AQXE |
592179300436021000 |
|
39 |
2328 |
14:48:06 |
AQXE |
592179300436021000 |
|
214 |
2328 |
14:48:06 |
AQXE |
592179300436021000 |
|
12 |
2328 |
14:48:06 |
AQXE |
592179300436021000 |
|
97 |
2328 |
14:48:49 |
AQXE |
592179300436059000 |
|
182 |
2328 |
14:48:49 |
AQXE |
592179300436059000 |
|
237 |
2329 |
14:50:12 |
XLON |
592179300436142000 |
|
288 |
2330 |
14:51:17 |
XLON |
592179300436200000 |
|
143 |
2330 |
14:51:17 |
XLON |
592179300436200000 |
|
144 |
2330 |
14:51:17 |
BATE |
592179300436200000 |
|
229 |
2330 |
14:53:10 |
XLON |
592179300436288000 |
|
375 |
2330 |
14:53:10 |
XLON |
592179300436288000 |
|
41 |
2330 |
14:53:10 |
CHIX |
592179300436288000 |
|
95 |
2330 |
14:53:10 |
CHIX |
592179300436288000 |
|
120 |
2330 |
14:53:10 |
XLON |
606253050881090000 |
|
120 |
2330 |
14:53:10 |
BATE |
606253050881090000 |
|
240 |
2330 |
14:53:16 |
XLON |
592179300436293000 |
|
120 |
2330 |
14:53:16 |
CHIX |
592179300436293000 |
|
13 |
2330 |
14:53:16 |
BATE |
606253050881096000 |
|
171 |
2330 |
14:53:16 |
BATE |
606253050881096000 |
|
189 |
2330 |
14:53:16 |
XLON |
606253050881096000 |
|
129 |
2330 |
14:53:16 |
XLON |
606253050881096000 |
|
171 |
2331 |
14:55:46 |
XLON |
606253050881208000 |
|
144 |
2331 |
14:56:11 |
XLON |
606253050881228000 |
|
132 |
2331 |
14:56:11 |
XLON |
606253050881228000 |
|
146 |
2330 |
14:56:23 |
XLON |
592179300436433000 |
|
240 |
2330 |
14:56:23 |
BATE |
606253050881237000 |
|
85 |
2330 |
14:56:23 |
XLON |
592179300436433000 |
|
35 |
2330 |
14:56:23 |
XLON |
592179300436433000 |
|
30 |
2330 |
14:56:23 |
TRQX |
592179300436433000 |
|
268 |
2330 |
14:56:23 |
XLON |
606253050881237000 |
|
459 |
2329 |
14:56:41 |
XLON |
592179300436449000 |
|
120 |
2329 |
14:56:41 |
CHIX |
606253050881254000 |
|
125 |
2329 |
14:56:41 |
XLON |
592179300436449000 |
|
240 |
2329 |
14:56:41 |
XLON |
606253050881254000 |
|
130 |
2329 |
14:56:41 |
BATE |
592179300436449000 |
|
120 |
2329 |
14:56:41 |
CHIX |
606253050881254000 |
|
120 |
2329 |
14:56:42 |
CHIX |
606253050881255000 |
|
325 |
2329 |
14:56:43 |
XLON |
592179300436451000 |
|
10 |
2329 |
14:56:45 |
CHIX |
606253050881257000 |
|
2 |
2329 |
14:56:45 |
CHIX |
606253050881257000 |
|
120 |
2329 |
14:56:45 |
XLON |
592179300436452000 |
|
181 |
2329 |
14:56:45 |
CHIX |
606253050881257000 |
|
45 |
2329 |
14:56:45 |
CHIX |
606253050881257000 |
|
105 |
2329 |
14:56:45 |
AQXE |
592179300436452000 |
|
299 |
2328 |
15:00:24 |
XLON |
592179300436624000 |
|
157 |
2328 |
15:00:24 |
XLON |
592179300436624000 |
|
53 |
2328 |
15:00:24 |
TRQX |
592179300436624000 |
|
89 |
2328 |
15:01:32 |
TRQX |
592179300436676000 |
|
120 |
2328 |
15:01:32 |
TRQX |
606253050881484000 |
|
120 |
2328 |
15:01:32 |
BATE |
606253050881484000 |
|
120 |
2328 |
15:01:32 |
CHIX |
606253050881484000 |
|
31 |
2328 |
15:01:32 |
XLON |
592179300436676000 |
|
120 |
2328 |
15:05:38 |
CHIX |
592179300436845000 |
|
128 |
2328 |
15:05:38 |
XLON |
606253050881657000 |
|
120 |
2328 |
15:06:26 |
AQXE |
592179300436880000 |
|
162 |
2328 |
15:06:26 |
XLON |
606253050881693000 |
|
13 |
2330 |
15:07:38 |
XLON |
592179300436926000 |
|
75 |
2330 |
15:07:38 |
XLON |
592179300436926000 |
|
100 |
2330 |
15:07:38 |
XLON |
592179300436926000 |
|
211 |
2330 |
15:08:03 |
XLON |
592179300436942000 |
|
120 |
2329 |
15:08:20 |
BATE |
592179300436953000 |
|
272 |
2329 |
15:08:20 |
XLON |
606253050881767000 |
|
210 |
2329 |
15:08:20 |
XLON |
592179300436953000 |
|
91 |
2329 |
15:08:20 |
XLON |
592179300436953000 |
|
120 |
2329 |
15:08:20 |
TRQX |
606253050881767000 |
|
120 |
2329 |
15:08:20 |
CHIX |
606253050881767000 |
|
103 |
2329 |
15:08:29 |
AQXE |
606253050881772000 |
|
17 |
2329 |
15:08:29 |
AQXE |
606253050881772000 |
|
26 |
2328 |
15:10:56 |
XLON |
592179300437061000 |
|
138 |
2328 |
15:10:56 |
XLON |
592179300437061000 |
|
120 |
2328 |
15:10:56 |
TRQX |
592179300437061000 |
|
120 |
2328 |
15:10:56 |
AQXE |
592179300437061000 |
|
165 |
2328 |
15:10:56 |
BATE |
592179300437061000 |
|
175 |
2328 |
15:10:56 |
XLON |
606253050881878000 |
|
275 |
2328 |
15:10:56 |
XLON |
606253050881878000 |
|
120 |
2328 |
15:10:56 |
TRQX |
606253050881878000 |
|
120 |
2328 |
15:10:56 |
BATE |
606253050881878000 |
|
242 |
2328 |
15:10:56 |
XLON |
606253050881878000 |
|
120 |
2328 |
15:14:19 |
BATE |
606253050882027000 |
|
161 |
2328 |
15:14:19 |
XLON |
592179300437207000 |
|
120 |
2327 |
15:14:19 |
TRQX |
592179300437207000 |
|
120 |
2327 |
15:14:19 |
TRQX |
592179300437207000 |
|
155 |
2327 |
15:14:19 |
XLON |
606253050882027000 |
|
155 |
2327 |
15:14:19 |
XLON |
606253050882027000 |
|
275 |
2327 |
15:14:19 |
BATE |
592179300437207000 |
|
120 |
2327 |
15:14:19 |
BATE |
592179300437207000 |
|
120 |
2327 |
15:14:19 |
CHIX |
592179300437207000 |
|
185 |
2327 |
15:14:19 |
CHIX |
592179300437207000 |
|
137 |
2327 |
15:14:19 |
AQXE |
606253050882027000 |
|
218 |
2327 |
15:14:19 |
CHIX |
606253050882027000 |
|
214 |
2326 |
15:16:32 |
CHIX |
592179300437294000 |
|
70 |
2326 |
15:16:32 |
CHIX |
592179300437294000 |
|
26 |
2326 |
15:16:32 |
BATE |
592179300437294000 |
|
137 |
2326 |
15:16:32 |
BATE |
592179300437294000 |
|
166 |
2326 |
15:16:32 |
XLON |
606253050882116000 |
|
120 |
2326 |
15:16:32 |
TRQX |
606253050882116000 |
|
15 |
2326 |
15:16:32 |
AQXE |
592179300437294000 |
|
105 |
2326 |
15:16:32 |
XLON |
606253050882116000 |
|
106 |
2328 |
15:22:23 |
XLON |
592179300437503000 |
|
10 |
2328 |
15:22:23 |
XLON |
592179300437503000 |
|
21 |
2328 |
15:22:23 |
XLON |
592179300437503000 |
|
11 |
2328 |
15:23:14 |
XLON |
592179300437532000 |
|
126 |
2328 |
15:23:14 |
CHIX |
606253050882359000 |
|
109 |
2328 |
15:23:14 |
XLON |
592179300437532000 |
|
24 |
2328 |
15:25:50 |
XLON |
592179300437617000 |
|
96 |
2328 |
15:25:50 |
XLON |
592179300437617000 |
|
120 |
2328 |
15:25:50 |
XLON |
592179300437617000 |
|
120 |
2328 |
15:25:50 |
XLON |
592179300437617000 |
|
266 |
2328 |
15:25:50 |
AQXE |
592179300437617000 |
|
121 |
2328 |
15:25:50 |
CHIX |
592179300437617000 |
|
120 |
2328 |
15:25:50 |
XLON |
606253050882447000 |
|
90 |
2328 |
15:25:50 |
XLON |
592179300437617000 |
|
36 |
2328 |
15:25:52 |
BATE |
606253050882449000 |
|
87 |
2328 |
15:25:57 |
BATE |
606253050882452000 |
|
120 |
2328 |
15:25:57 |
BATE |
606253050882452000 |
|
133 |
2329 |
15:26:07 |
CHIX |
606253050882459000 |
|
120 |
2329 |
15:26:07 |
XLON |
592179300437628000 |
|
100 |
2329 |
15:27:03 |
XLON |
592179300437661000 |
|
42 |
2329 |
15:27:36 |
XLON |
592179300437679000 |
|
142 |
2329 |
15:27:36 |
BATE |
592179300437679000 |
|
142 |
2329 |
15:27:36 |
BATE |
606253050882511000 |
|
68 |
2328 |
15:27:42 |
CHIX |
592179300437683000 |
|
52 |
2328 |
15:27:42 |
CHIX |
592179300437683000 |
|
124 |
2328 |
15:27:42 |
XLON |
592179300437683000 |
|
116 |
2328 |
15:27:42 |
XLON |
592179300437683000 |
|
159 |
2328 |
15:27:42 |
BATE |
606253050882515000 |
|
142 |
2328 |
15:27:42 |
BATE |
606253050882515000 |
|
234 |
2328 |
15:27:43 |
XLON |
606253050882515000 |
|
96 |
2328 |
15:27:43 |
XLON |
606253050882515000 |
|
125 |
2328 |
15:30:07 |
XLON |
606253050882601000 |
|
20 |
2328 |
15:30:07 |
XLON |
606253050882601000 |
|
120 |
2327 |
15:30:42 |
XLON |
592179300437787000 |
|
15 |
2327 |
15:30:42 |
TRQX |
592179300437787000 |
|
105 |
2327 |
15:30:42 |
TRQX |
592179300437787000 |
|
120 |
2327 |
15:30:42 |
CHIX |
592179300437787000 |
|
120 |
2327 |
15:30:42 |
TRQX |
592179300437787000 |
|
120 |
2327 |
15:30:42 |
BATE |
592179300437787000 |
|
151 |
2327 |
15:30:42 |
XLON |
606253050882621000 |
|
271 |
2327 |
15:30:42 |
XLON |
606253050882621000 |
|
273 |
2327 |
15:30:42 |
AQXE |
606253050882621000 |
|
150 |
2327 |
15:30:42 |
BATE |
606253050882621000 |
|
121 |
2327 |
15:30:42 |
TRQX |
606253050882621000 |
|
135 |
2327 |
15:30:42 |
CHIX |
606253050882621000 |
|
153 |
2327 |
15:30:42 |
BATE |
606253050882621000 |
|
288 |
2326 |
15:30:42 |
BATE |
592179300437787000 |
|
76 |
2326 |
15:30:42 |
AQXE |
592179300437787000 |
|
167 |
2326 |
15:30:42 |
TRQX |
592179300437787000 |
|
170 |
2326 |
15:30:42 |
BATE |
592179300437787000 |
|
28 |
2326 |
15:30:42 |
AQXE |
592179300437787000 |
|
2 |
2326 |
15:30:42 |
AQXE |
592179300437787000 |
|
120 |
2326 |
15:30:42 |
CHIX |
606253050882621000 |
|
120 |
2326 |
15:30:42 |
CHIX |
606253050882621000 |
|
1 |
2326 |
15:30:42 |
AQXE |
592179300437787000 |
|
2 |
2326 |
15:30:42 |
AQXE |
592179300437787000 |
|
34 |
2326 |
15:30:42 |
AQXE |
592179300437787000 |
|
3 |
2325 |
15:30:43 |
AQXE |
592179300437787000 |
|
120 |
2325 |
15:30:43 |
XLON |
606253050882622000 |
|
124 |
2326 |
15:30:47 |
CHIX |
592179300437789000 |
|
120 |
2326 |
15:38:12 |
XLON |
592179300438062000 |
|
120 |
2326 |
15:38:12 |
TRQX |
592179300438062000 |
|
154 |
2326 |
15:38:12 |
CHIX |
592179300438062000 |
|
120 |
2326 |
15:38:12 |
BATE |
592179300438062000 |
|
298 |
2326 |
15:38:12 |
XLON |
606253050882902000 |
|
120 |
2326 |
15:38:12 |
BATE |
606253050882902000 |
|
153 |
2326 |
15:38:12 |
BATE |
606253050882902000 |
|
154 |
2326 |
15:38:13 |
XLON |
592179300438063000 |
|
71 |
2325 |
15:40:31 |
BATE |
592179300438148000 |
|
68 |
2325 |
15:40:31 |
CHIX |
606253050882988000 |
|
174 |
2325 |
15:40:31 |
CHIX |
606253050882988000 |
|
56 |
2328 |
15:43:16 |
TRQX |
592179300438249000 |
|
44 |
2328 |
15:43:16 |
TRQX |
606253050883091000 |
|
90 |
2328 |
15:43:59 |
BATE |
592179300438274000 |
|
51 |
2328 |
15:43:59 |
BATE |
592179300438274000 |
|
86 |
2328 |
15:43:59 |
CHIX |
606253050883118000 |
|
18 |
2328 |
15:43:59 |
CHIX |
606253050883118000 |
|
18 |
2328 |
15:43:59 |
XLON |
606253050883118000 |
|
102 |
2328 |
15:43:59 |
XLON |
606253050883118000 |
|
33 |
2328 |
15:43:59 |
XLON |
606253050883118000 |
|
239 |
2328 |
15:43:59 |
XLON |
606253050883118000 |
|
97 |
2328 |
15:43:59 |
XLON |
606253050883118000 |
|
16 |
2328 |
15:43:59 |
CHIX |
606253050883118000 |
|
38 |
2328 |
15:43:59 |
CHIX |
606253050883118000 |
|
10 |
2328 |
15:44:01 |
TRQX |
606253050883119000 |
|
10 |
2328 |
15:44:12 |
BATE |
592179300438283000 |
|
120 |
2328 |
15:44:12 |
BATE |
592179300438283000 |
|
82 |
2328 |
15:44:12 |
CHIX |
606253050883126000 |
|
80 |
2328 |
15:44:12 |
CHIX |
606253050883126000 |
|
95 |
2331 |
15:46:38 |
CHIX |
592179300438375000 |
|
42 |
2331 |
15:46:38 |
CHIX |
592179300438375000 |
|
132 |
2331 |
15:46:38 |
CHIX |
606253050883220000 |
|
120 |
2331 |
15:47:14 |
XLON |
606253050883242000 |
|
161 |
2331 |
15:47:14 |
CHIX |
592179300438396000 |
|
120 |
2330 |
15:47:14 |
AQXE |
592179300438396000 |
|
145 |
2330 |
15:47:14 |
BATE |
592179300438396000 |
|
120 |
2330 |
15:47:14 |
CHIX |
592179300438396000 |
|
120 |
2330 |
15:47:14 |
TRQX |
606253050883242000 |
|
120 |
2330 |
15:47:14 |
CHIX |
606253050883242000 |
|
148 |
2330 |
15:47:14 |
BATE |
606253050883242000 |
|
142 |
2330 |
15:48:16 |
XLON |
592179300438435000 |
|
120 |
2330 |
15:48:16 |
XLON |
606253050883282000 |
|
195 |
2330 |
15:48:16 |
CHIX |
592179300438435000 |
|
120 |
2330 |
15:48:16 |
TRQX |
606253050883282000 |
|
355 |
2330 |
15:48:16 |
XLON |
592179300438435000 |
|
83 |
2330 |
15:48:16 |
XLON |
592179300438435000 |
|
24 |
2330 |
15:48:16 |
XLON |
592179300438435000 |
|
129 |
2330 |
15:51:18 |
XLON |
606253050883398000 |
|
28 |
2330 |
15:51:36 |
XLON |
592179300438559000 |
|
92 |
2330 |
15:51:36 |
XLON |
592179300438559000 |
|
7 |
2330 |
15:51:36 |
AQXE |
606253050883409000 |
|
79 |
2331 |
15:52:11 |
CHIX |
606253050883433000 |
|
135 |
2331 |
15:52:15 |
XLON |
592179300438586000 |
|
42 |
2331 |
15:52:15 |
XLON |
592179300438586000 |
|
189 |
2331 |
15:52:44 |
XLON |
606253050883456000 |
|
78 |
2331 |
15:52:44 |
XLON |
606253050883456000 |
|
70 |
2331 |
15:53:20 |
XLON |
592179300438630000 |
|
74 |
2331 |
15:53:20 |
XLON |
592179300438630000 |
|
112 |
2331 |
15:53:20 |
XLON |
592179300438630000 |
|
100 |
2331 |
15:53:59 |
XLON |
606253050883509000 |
|
163 |
2331 |
15:53:59 |
XLON |
606253050883509000 |
|
7 |
2331 |
15:53:59 |
XLON |
606253050883509000 |
|
37 |
2331 |
15:54:35 |
AQXE |
592179300438681000 |
|
100 |
2331 |
15:54:35 |
AQXE |
592179300438681000 |
|
9 |
2331 |
15:54:35 |
AQXE |
592179300438681000 |
|
100 |
2331 |
15:54:35 |
XLON |
606253050883533000 |
|
20 |
2331 |
15:54:35 |
XLON |
606253050883533000 |
|
153 |
2331 |
15:55:14 |
CHIX |
606253050883564000 |
|
73 |
2331 |
15:55:14 |
XLON |
592179300438710000 |
|
47 |
2331 |
15:55:14 |
XLON |
592179300438710000 |
|
44 |
2331 |
15:55:48 |
AQXE |
592179300438731000 |
|
154 |
2331 |
15:55:48 |
XLON |
606253050883585000 |
|
50 |
2331 |
15:55:48 |
XLON |
606253050883585000 |
|
122 |
2331 |
15:56:22 |
XLON |
606253050883606000 |
|
80 |
2331 |
15:56:22 |
XLON |
606253050883606000 |
|
77 |
2331 |
15:56:22 |
XLON |
606253050883606000 |
|
9 |
2331 |
15:56:22 |
XLON |
606253050883606000 |
|
72 |
2331 |
15:57:04 |
XLON |
592179300438776000 |
|
108 |
2331 |
15:57:04 |
CHIX |
606253050883631000 |
|
106 |
2332 |
15:57:06 |
XLON |
592179300438778000 |
|
308 |
2332 |
15:57:32 |
XLON |
606253050883649000 |
|
192 |
2332 |
15:57:32 |
BATE |
592179300438794000 |
|
135 |
2332 |
15:57:41 |
CHIX |
592179300438800000 |
|
5 |
2332 |
15:57:41 |
CHIX |
592179300438800000 |
|
120 |
2332 |
15:57:41 |
TRQX |
606253050883655000 |
|
137 |
2332 |
15:57:45 |
AQXE |
592179300438803000 |
|
103 |
2332 |
15:57:45 |
AQXE |
592179300438803000 |
|
35 |
2332 |
15:57:45 |
AQXE |
592179300438803000 |
|
102 |
2332 |
15:57:45 |
AQXE |
592179300438803000 |
|
125 |
2332 |
15:57:45 |
AQXE |
592179300438803000 |
|
86 |
2332 |
15:57:45 |
TRQX |
606253050883658000 |
|
255 |
2332 |
15:57:45 |
CHIX |
606253050883658000 |
|
88 |
2332 |
15:57:45 |
CHIX |
606253050883658000 |
|
249 |
2332 |
15:57:45 |
XLON |
592179300438803000 |
|
292 |
2331 |
15:59:06 |
CHIX |
592179300438858000 |
|
70 |
2331 |
15:59:06 |
TRQX |
606253050883714000 |
|
50 |
2331 |
15:59:06 |
TRQX |
606253050883714000 |
|
120 |
2331 |
15:59:06 |
BATE |
606253050883714000 |
|
110 |
2331 |
15:59:06 |
XLON |
592179300438858000 |
|
355 |
2331 |
15:59:06 |
XLON |
592179300438858000 |
|
40 |
2331 |
15:59:06 |
XLON |
592179300438858000 |
|
160 |
2331 |
15:59:06 |
XLON |
592179300438858000 |
|
100 |
2330 |
15:59:06 |
XLON |
592179300438858000 |
|
262 |
2330 |
15:59:06 |
TRQX |
592179300438858000 |
|
164 |
2330 |
15:59:06 |
XLON |
592179300438858000 |
|
120 |
2331 |
16:04:14 |
TRQX |
592179300439077000 |
|
130 |
2331 |
16:04:14 |
BATE |
592179300439077000 |
|
491 |
2331 |
16:04:14 |
XLON |
606253050883937000 |
|
31 |
2331 |
16:04:14 |
XLON |
606253050883937000 |
|
219 |
2331 |
16:04:14 |
XLON |
606253050883937000 |
|
120 |
2331 |
16:04:14 |
AQXE |
606253050883937000 |
|
135 |
2331 |
16:04:14 |
CHIX |
606253050883937000 |
|
352 |
2331 |
16:04:14 |
XLON |
592179300439077000 |
|
138 |
2331 |
16:06:04 |
BATE |
592179300439152000 |
|
120 |
2331 |
16:06:04 |
BATE |
592179300439152000 |
|
120 |
2331 |
16:06:04 |
CHIX |
592179300439152000 |
|
120 |
2331 |
16:06:04 |
XLON |
592179300439152000 |
|
120 |
2331 |
16:06:04 |
TRQX |
606253050884014000 |
|
61 |
2331 |
16:06:04 |
TRQX |
606253050884014000 |
|
1 |
2331 |
16:06:04 |
TRQX |
606253050884014000 |
|
136 |
2331 |
16:06:04 |
XLON |
606253050884014000 |
|
6 |
2331 |
16:06:04 |
TRQX |
606253050884014000 |
|
3 |
2331 |
16:06:04 |
TRQX |
606253050884014000 |
|
5 |
2331 |
16:06:04 |
TRQX |
606253050884014000 |
|
64 |
2331 |
16:06:04 |
TRQX |
606253050884014000 |
|
139 |
2331 |
16:06:04 |
AQXE |
606253050884014000 |
|
68 |
2330 |
16:08:04 |
XLON |
592179300439232000 |
|
75 |
2330 |
16:08:04 |
XLON |
592179300439232000 |
|
194 |
2330 |
16:08:04 |
BATE |
592179300439232000 |
|
130 |
2330 |
16:08:04 |
BATE |
606253050884095000 |
|
132 |
2330 |
16:08:04 |
CHIX |
606253050884095000 |
|
120 |
2330 |
16:08:04 |
CHIX |
606253050884095000 |
|
120 |
2330 |
16:08:04 |
BATE |
606253050884095000 |
|
120 |
2330 |
16:08:04 |
TRQX |
592179300439232000 |
|
120 |
2330 |
16:08:04 |
TRQX |
592179300439232000 |
|
133 |
2330 |
16:08:04 |
TRQX |
592179300439232000 |
|
103 |
2330 |
16:08:25 |
CHIX |
592179300439248000 |
|
47 |
2330 |
16:08:25 |
CHIX |
592179300439248000 |
|
120 |
2330 |
16:08:25 |
XLON |
606253050884112000 |
|
110 |
2329 |
16:09:01 |
BATE |
606253050884137000 |
|
120 |
2330 |
16:11:13 |
TRQX |
592179300439370000 |
|
277 |
2330 |
16:11:13 |
BATE |
606253050884237000 |
|
157 |
2330 |
16:11:13 |
BATE |
606253050884237000 |
|
262 |
2329 |
16:11:13 |
AQXE |
592179300439370000 |
|
120 |
2329 |
16:11:13 |
CHIX |
592179300439370000 |
|
159 |
2329 |
16:11:13 |
CHIX |
592179300439370000 |
|
218 |
2329 |
16:11:13 |
BATE |
592179300439370000 |
|
110 |
2329 |
16:11:13 |
TRQX |
606253050884237000 |
|
2 |
2329 |
16:11:13 |
TRQX |
606253050884237000 |
|
120 |
2329 |
16:11:13 |
TRQX |
606253050884237000 |
|
34 |
2329 |
16:11:13 |
TRQX |
606253050884237000 |
|
155 |
2329 |
16:11:13 |
BATE |
606253050884237000 |
|
59 |
2329 |
16:11:13 |
BATE |
592179300439370000 |
|
120 |
2328 |
16:11:19 |
TRQX |
606253050884240000 |
|
4 |
2328 |
16:12:00 |
CHIX |
592179300439402000 |
|
78 |
2328 |
16:12:00 |
BATE |
606253050884268000 |
|
6 |
2328 |
16:12:00 |
BATE |
606253050884268000 |
|
36 |
2328 |
16:12:00 |
BATE |
606253050884268000 |
|
156 |
2328 |
16:12:00 |
CHIX |
592179300439402000 |
|
144 |
2328 |
16:12:00 |
CHIX |
592179300439402000 |
|
12 |
2328 |
16:12:27 |
CHIX |
592179300439422000 |
|
240 |
2328 |
16:13:47 |
XLON |
592179300439479000 |
|
120 |
2329 |
16:14:31 |
TRQX |
592179300439507000 |
|
120 |
2329 |
16:14:31 |
XLON |
592179300439507000 |
|
158 |
2329 |
16:14:31 |
CHIX |
606253050884376000 |
|
157 |
2329 |
16:14:31 |
XLON |
606253050884376000 |
|
98 |
2329 |
16:15:32 |
XLON |
592179300439550000 |
|
22 |
2329 |
16:15:32 |
XLON |
592179300439550000 |
|
120 |
2329 |
16:15:32 |
BATE |
592179300439550000 |
|
51 |
2329 |
16:15:32 |
TRQX |
606253050884421000 |
|
146 |
2329 |
16:15:32 |
CHIX |
606253050884421000 |
|
90 |
2329 |
16:15:41 |
TRQX |
606253050884427000 |
|
61 |
2330 |
16:18:03 |
BATE |
606253050884535000 |
|
140 |
2330 |
16:18:03 |
CHIX |
592179300439662000 |
|
59 |
2330 |
16:18:03 |
BATE |
606253050884535000 |
|
173 |
2330 |
16:18:15 |
XLON |
606253050884543000 |
|
78 |
2330 |
16:18:15 |
XLON |
606253050884543000 |
|
124 |
2330 |
16:18:34 |
XLON |
592179300439685000 |
|
77 |
2330 |
16:18:34 |
XLON |
592179300439685000 |
|
77 |
2330 |
16:18:34 |
XLON |
592179300439685000 |
|
120 |
2329 |
16:18:56 |
BATE |
592179300439703000 |
|
143 |
2329 |
16:18:56 |
CHIX |
606253050884576000 |
|
120 |
2329 |
16:19:34 |
XLON |
592179300439738000 |
|
162 |
2329 |
16:19:34 |
TRQX |
592179300439738000 |
|
120 |
2329 |
16:19:34 |
BATE |
606253050884612000 |
|
166 |
2329 |
16:19:34 |
CHIX |
606253050884612000 |
|
152 |
2330 |
16:19:58 |
XLON |
606253050884636000 |
|
115 |
2330 |
16:19:58 |
XLON |
606253050884636000 |
|
120 |
2329 |
16:20:06 |
CHIX |
592179300439773000 |
|
141 |
2329 |
16:20:06 |
BATE |
606253050884648000 |
|
120 |
2328 |
16:20:13 |
CHIX |
592179300439781000 |
|
142 |
2329 |
16:20:14 |
XLON |
606253050884657000 |
|
81 |
2329 |
16:20:14 |
XLON |
606253050884657000 |
|
41 |
2329 |
16:20:14 |
XLON |
606253050884657000 |
|
140 |
2328 |
16:20:33 |
XLON |
592179300439803000 |
|
120 |
2328 |
16:20:33 |
TRQX |
592179300439803000 |
|
120 |
2328 |
16:20:33 |
TRQX |
592179300439803000 |
|
120 |
2328 |
16:20:33 |
CHIX |
592179300439803000 |
|
120 |
2328 |
16:20:33 |
CHIX |
592179300439803000 |
|
141 |
2328 |
16:20:33 |
XLON |
606253050884678000 |
|
142 |
2328 |
16:20:33 |
BATE |
606253050884678000 |
|
142 |
2328 |
16:20:33 |
BATE |
606253050884678000 |
|
139 |
2328 |
16:20:33 |
BATE |
606253050884678000 |
|
120 |
2328 |
16:20:33 |
CHIX |
606253050884678000 |
|
141 |
2328 |
16:20:33 |
CHIX |
606253050884678000 |
|
439 |
2328 |
16:20:33 |
XLON |
592179300439803000 |
|
74 |
2328 |
16:20:33 |
XLON |
592179300439803000 |
|
160 |
2328 |
16:20:33 |
XLON |
592179300439803000 |
|
47 |
2328 |
16:20:33 |
XLON |
592179300439803000 |
|
240 |
2328 |
16:20:33 |
CHIX |
592179300439803000 |
|
86 |
2328 |
16:20:33 |
TRQX |
606253050884678000 |
|
17 |
2328 |
16:20:33 |
TRQX |
606253050884678000 |
|
116 |
2328 |
16:20:33 |
BATE |
606253050884678000 |
|
4 |
2328 |
16:20:33 |
BATE |
606253050884678000 |
|
176 |
2328 |
16:20:33 |
AQXE |
606253050884678000 |
|
22 |
2328 |
16:20:38 |
XLON |
606253050884684000 |
|
120 |
2328 |
16:20:38 |
XLON |
606253050884684000 |
|
141 |
2329 |
16:23:53 |
XLON |
592179300439991000 |
|
265 |
2329 |
16:24:06 |
XLON |
606253050884879000 |
|
38 |
2329 |
16:24:23 |
XLON |
592179300440019000 |
|
75 |
2329 |
16:24:23 |
XLON |
592179300440019000 |
|
77 |
2329 |
16:24:23 |
XLON |
592179300440019000 |
|
90 |
2329 |
16:24:23 |
XLON |
592179300440019000 |
|
243 |
2329 |
16:24:41 |
XLON |
606253050884909000 |
|
14 |
2329 |
16:24:41 |
XLON |
606253050884909000 |
|
153 |
2328 |
16:24:55 |
XLON |
606253050884929000 |
|
433 |
2328 |
16:24:55 |
XLON |
606253050884929000 |
|
275 |
2328 |
16:24:55 |
CHIX |
606253050884929000 |
|
38 |
2329 |
16:24:58 |
AQXE |
606253050884932000 |
|
32 |
2329 |
16:24:58 |
AQXE |
606253050884932000 |
|
7 |
2329 |
16:24:58 |
AQXE |
606253050884932000 |
|
207 |
2329 |
16:24:58 |
AQXE |
606253050884932000 |
|
29 |
2328 |
16:25:14 |
AQXE |
592179300440072000 |
|
245 |
2328 |
16:25:46 |
XLON |
592179300440101000 |
|
120 |
2328 |
16:25:46 |
CHIX |
592179300440101000 |
|
199 |
2328 |
16:25:46 |
CHIX |
592179300440101000 |
|
275 |
2328 |
16:25:46 |
XLON |
606253050884979000 |
|
120 |
2328 |
16:25:46 |
BATE |
606253050884979000 |
|
120 |
2328 |
16:25:46 |
BATE |
606253050884979000 |
|
242 |
2329 |
16:25:47 |
AQXE |
606253050884980000 |
|
224 |
2328 |
16:26:03 |
BATE |
606253050884992000 |
|
148 |
2327 |
16:26:25 |
XLON |
592179300440132000 |
|
1 |
2327 |
16:26:25 |
TRQX |
592179300440132000 |
|
269 |
2327 |
16:26:26 |
BATE |
592179300440133000 |
|
353 |
2327 |
16:26:26 |
CHIX |
592179300440133000 |
|
131 |
2327 |
16:26:27 |
TRQX |
592179300440134000 |
|
113 |
2327 |
16:26:27 |
TRQX |
606253050885012000 |
|
72 |
2327 |
16:26:28 |
AQXE |
606253050885013000 |
|
48 |
2327 |
16:26:34 |
AQXE |
606253050885017000 |
|
241 |
2327 |
16:26:34 |
XLON |
592179300440139000 |
|
7 |
2327 |
16:26:34 |
XLON |
606253050885017000 |
|
120 |
2327 |
16:26:45 |
BATE |
592179300440147000 |
|
192 |
2327 |
16:26:45 |
XLON |
606253050885025000 |
|
108 |
2327 |
16:26:45 |
XLON |
606253050885025000 |
|
48 |
2327 |
16:26:45 |
CHIX |
592179300440147000 |
|
39 |
2327 |
16:26:45 |
AQXE |
592179300440147000 |
|
224 |
2327 |
16:26:45 |
XLON |
606253050885025000 |
|
142 |
2327 |
16:26:45 |
XLON |
606253050885025000 |
|
54 |
2327 |
16:26:45 |
XLON |
606253050885025000 |
|
181 |
2327 |
16:26:45 |
CHIX |
592179300440147000 |
|
108 |
2327 |
16:26:46 |
XLON |
606253050885025000 |
|
12 |
2327 |
16:26:46 |
XLON |
606253050885025000 |
|
157 |
2327 |
16:26:46 |
XLON |
592179300440147000 |
|
72 |
2327 |
16:26:46 |
XLON |
592179300440147000 |
|
140 |
2327 |
16:26:46 |
XLON |
592179300440147000 |
|
154 |
2327 |
16:26:46 |
XLON |
592179300440147000 |
|
19 |
2327 |
16:26:46 |
TRQX |
606253050885025000 |
|
86 |
2327 |
16:26:46 |
TRQX |
606253050885025000 |
|
47 |
2327 |
16:26:46 |
CHIX |
606253050885025000 |
|
221 |
2327 |
16:26:46 |
CHIX |
606253050885025000 |
|
24 |
2327 |
16:26:46 |
BATE |
592179300440147000 |
|
39 |
2327 |
16:26:46 |
AQXE |
592179300440147000 |
|
15 |
2327 |
16:26:46 |
BATE |
592179300440147000 |
|
9 |
2327 |
16:26:46 |
AQXE |
592179300440147000 |
|
157 |
2327 |
16:26:46 |
XLON |
606253050885025000 |
|
9 |
2327 |
16:26:46 |
XLON |
606253050885025000 |
|
255 |
2327 |
16:26:46 |
CHIX |
606253050885025000 |
|
10 |
2327 |
16:26:46 |
CHIX |
606253050885025000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Staffline Group
- 23 minutes ago Aviva
- 27 minutes ago Trustpilot Group
- 1 hour ago Halfords Group
- 2 hours ago Albion Crown VCT PLC