Transaction in Own Shares
10 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 10 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
10 July 2024 |
|
Number of shares repurchased: |
180,583 |
|
Average price paid per share: |
GBp 2,457.7732
|
|
Highest price paid per share: |
GBp 2,458.0000
|
|
Lowest price paid per share: |
GBp 2,457.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 10 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
14,006 |
2,458.00 |
2,457.00 |
2,457.74 |
|
CBOE BXE |
19,859 |
2,458.00 |
2,457.00 |
2,457.72 |
|
CBOE CXE |
38,264 |
2,458.00 |
2,457.00 |
2,457.75 |
|
London Stock Exchange |
97,825 |
2,458.00 |
2,457.00 |
2,457.81 |
|
Turquoise |
10,629 |
2,458.00 |
2,457.00 |
2,457.70 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
14 |
2458 |
08:02:30 |
TRQX |
606224031637674000 |
|
13 |
2458 |
08:02:30 |
BATE |
606224031637674000 |
|
191 |
2458 |
08:02:33 |
CHIX |
592150281186893000 |
|
219 |
2458 |
08:13:59 |
BATE |
592150281187328000 |
|
110 |
2458 |
08:13:59 |
TRQX |
592150281187328000 |
|
212 |
2458 |
08:13:59 |
CHIX |
606224031638094000 |
|
310 |
2458 |
08:13:59 |
CHIX |
606224031638094000 |
|
13 |
2457 |
08:13:59 |
TRQX |
592150281187328000 |
|
74 |
2457 |
08:13:59 |
TRQX |
592150281187328000 |
|
51 |
2457 |
08:13:59 |
BATE |
606224031638094000 |
|
123 |
2457 |
08:13:59 |
BATE |
606224031638094000 |
|
59 |
2457 |
08:13:59 |
BATE |
606224031638094000 |
|
110 |
2458 |
08:15:34 |
CHIX |
592150281187380000 |
|
110 |
2458 |
08:15:34 |
BATE |
592150281187380000 |
|
206 |
2458 |
08:15:34 |
XLON |
606224031638143000 |
|
110 |
2458 |
08:15:34 |
CHIX |
606224031638143000 |
|
252 |
2458 |
08:15:34 |
XLON |
606224031638143000 |
|
116 |
2458 |
08:35:57 |
AQXE |
606224031638714000 |
|
110 |
2458 |
08:35:59 |
TRQX |
592150281187977000 |
|
110 |
2458 |
08:35:59 |
AQXE |
592150281187977000 |
|
110 |
2458 |
08:35:59 |
BATE |
592150281187977000 |
|
342 |
2458 |
08:35:59 |
CHIX |
592150281187977000 |
|
110 |
2458 |
08:35:59 |
BATE |
592150281187977000 |
|
200 |
2458 |
08:35:59 |
XLON |
606224031638714000 |
|
9 |
2458 |
08:35:59 |
AQXE |
606224031638714000 |
|
110 |
2458 |
08:35:59 |
CHIX |
606224031638714000 |
|
110 |
2458 |
08:35:59 |
BATE |
606224031638714000 |
|
189 |
2458 |
08:35:59 |
CHIX |
606224031638714000 |
|
72 |
2458 |
08:35:59 |
AQXE |
606224031638714000 |
|
44 |
2458 |
08:35:59 |
TRQX |
606224031638714000 |
|
72 |
2458 |
08:35:59 |
AQXE |
606224031638714000 |
|
214 |
2458 |
08:35:59 |
XLON |
592150281187977000 |
|
239 |
2458 |
08:36:01 |
XLON |
606224031638715000 |
|
197 |
2458 |
08:38:03 |
AQXE |
592150281188025000 |
|
110 |
2458 |
08:38:03 |
CHIX |
592150281188025000 |
|
220 |
2458 |
08:38:03 |
XLON |
592150281188025000 |
|
184 |
2458 |
08:38:03 |
XLON |
592150281188025000 |
|
110 |
2458 |
08:38:03 |
BATE |
606224031638761000 |
|
110 |
2458 |
08:38:03 |
CHIX |
606224031638761000 |
|
118 |
2458 |
08:38:03 |
TRQX |
606224031638761000 |
|
37 |
2458 |
08:38:03 |
XLON |
606224031638761000 |
|
154 |
2458 |
08:38:03 |
XLON |
606224031638761000 |
|
110 |
2458 |
14:29:46 |
TRQX |
592150281196162000 |
|
110 |
2458 |
14:29:46 |
TRQX |
592150281196162000 |
|
210 |
2458 |
14:29:46 |
XLON |
592150281196162000 |
|
164 |
2458 |
14:29:46 |
XLON |
592150281196162000 |
|
126 |
2458 |
14:29:46 |
TRQX |
606224031646549000 |
|
220 |
2458 |
14:29:46 |
TRQX |
606224031646549000 |
|
141 |
2458 |
14:29:46 |
XLON |
606224031646549000 |
|
231 |
2458 |
14:29:46 |
AQXE |
592150281196162000 |
|
110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
276 |
2458 |
14:29:46 |
AQXE |
592150281196162000 |
|
280 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
212 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
284 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
146 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
220 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
|
110 |
2458 |
14:29:46 |
AQXE |
606224031646549000 |
|
220 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
|
110 |
2458 |
14:29:46 |
AQXE |
606224031646549000 |
|
110 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
|
174 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
|
110 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
|
247 |
2458 |
14:29:46 |
CHIX |
606224031646549000 |
|
161 |
2458 |
14:29:46 |
XLON |
592150281196162000 |
|
189 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
110 |
2458 |
14:29:46 |
BATE |
592150281196162000 |
|
110 |
2458 |
14:29:46 |
BATE |
592150281196162000 |
|
110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
243 |
2458 |
14:29:46 |
XLON |
606224031646549000 |
|
232 |
2458 |
14:29:46 |
XLON |
606224031646549000 |
|
236 |
2458 |
14:29:46 |
CHIX |
606224031646549000 |
|
231 |
2458 |
14:29:46 |
CHIX |
606224031646549000 |
|
110 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
|
110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
110 |
2458 |
14:29:46 |
AQXE |
592150281196162000 |
|
110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
122 |
2458 |
14:29:46 |
TRQX |
592150281196162000 |
|
110 |
2458 |
14:29:46 |
BATE |
592150281196162000 |
|
110 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
374 |
2458 |
14:29:46 |
XLON |
592150281196162000 |
|
161 |
2458 |
14:29:46 |
AQXE |
606224031646549000 |
|
110 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
|
236 |
2458 |
14:29:46 |
XLON |
606224031646549000 |
|
110 |
2458 |
14:29:46 |
AQXE |
606224031646549000 |
|
154 |
2458 |
14:29:46 |
XLON |
606224031646549000 |
|
110 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
|
77 |
2458 |
14:29:46 |
XLON |
606224031646549000 |
|
41 |
2458 |
14:29:46 |
CHIX |
606224031646549000 |
|
92 |
2458 |
14:29:46 |
CHIX |
606224031646549000 |
|
110 |
2458 |
14:29:46 |
CHIX |
606224031646549000 |
|
74 |
2458 |
14:29:46 |
AQXE |
592150281196162000 |
|
70 |
2458 |
14:29:46 |
XLON |
592150281196162000 |
|
262 |
2458 |
14:29:46 |
XLON |
592150281196162000 |
|
100 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
116 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
83 |
2458 |
14:29:46 |
BATE |
606224031646549000 |
|
71 |
2458 |
14:29:46 |
AQXE |
606224031646549000 |
|
291 |
2458 |
14:29:46 |
XLON |
606224031646549000 |
|
57 |
2458 |
14:29:46 |
CHIX |
592150281196162000 |
|
110 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
|
220 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
|
110 |
2458 |
14:30:07 |
AQXE |
592150281196177000 |
|
53 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
|
110 |
2458 |
14:30:07 |
AQXE |
592150281196177000 |
|
110 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
|
110 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
|
261 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
|
296 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
|
305 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
|
183 |
2458 |
14:30:07 |
TRQX |
606224031646564000 |
|
110 |
2458 |
14:30:07 |
BATE |
606224031646564000 |
|
110 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
|
129 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
262 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
186 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
49 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
72 |
2458 |
14:30:07 |
TRQX |
606224031646564000 |
|
25 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
85 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
61 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
85 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
61 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
110 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
199 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
34 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
|
210 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
|
52 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
68 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
75 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
81 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
|
74 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
|
110 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
36 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
|
29 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
|
110 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
|
128 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
|
27 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
|
20 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
|
72 |
2458 |
14:30:07 |
TRQX |
592150281196177000 |
|
152 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
|
199 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
|
110 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
110 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
17 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
177 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
207 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
262 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
20 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
72 |
2458 |
14:30:07 |
TRQX |
606224031646564000 |
|
74 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
|
72 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
|
220 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
|
110 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
110 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
10 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
20 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
194 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
80 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
101 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
|
207 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
110 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
|
195 |
2458 |
14:30:07 |
CHIX |
592150281196177000 |
|
10 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
262 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
96 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
72 |
2458 |
14:30:07 |
TRQX |
606224031646564000 |
|
74 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
|
220 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
|
74 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
|
85 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
|
184 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
110 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
36 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
|
110 |
2458 |
14:30:07 |
AQXE |
606224031646564000 |
|
220 |
2458 |
14:30:07 |
XLON |
606224031646564000 |
|
110 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
96 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
207 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
88 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
|
10 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
134 |
2458 |
14:30:07 |
BATE |
592150281196177000 |
|
14 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
195 |
2458 |
14:30:07 |
CHIX |
606224031646564000 |
|
66 |
2458 |
14:30:07 |
XLON |
592150281196177000 |
|
110 |
2458 |
14:30:08 |
XLON |
592150281196178000 |
|
110 |
2458 |
14:30:08 |
TRQX |
606224031646565000 |
|
207 |
2458 |
14:30:08 |
XLON |
606224031646565000 |
|
110 |
2458 |
14:30:08 |
XLON |
606224031646565000 |
|
110 |
2458 |
14:30:08 |
XLON |
606224031646565000 |
|
77 |
2458 |
14:30:08 |
XLON |
606224031646565000 |
|
43 |
2458 |
14:30:13 |
BATE |
606224031646569000 |
|
195 |
2458 |
14:30:14 |
CHIX |
592150281196183000 |
|
194 |
2458 |
14:30:14 |
CHIX |
592150281196183000 |
|
154 |
2458 |
14:30:14 |
TRQX |
592150281196183000 |
|
110 |
2458 |
14:30:14 |
CHIX |
592150281196183000 |
|
149 |
2458 |
14:30:14 |
XLON |
592150281196183000 |
|
110 |
2458 |
14:30:14 |
CHIX |
592150281196183000 |
|
177 |
2458 |
14:30:14 |
BATE |
606224031646570000 |
|
110 |
2458 |
14:30:14 |
XLON |
606224031646570000 |
|
220 |
2458 |
14:30:14 |
XLON |
606224031646570000 |
|
110 |
2458 |
14:31:03 |
AQXE |
592150281196215000 |
|
191 |
2458 |
14:31:03 |
TRQX |
592150281196215000 |
|
142 |
2458 |
14:31:03 |
BATE |
592150281196215000 |
|
290 |
2458 |
14:31:03 |
BATE |
592150281196215000 |
|
220 |
2458 |
14:31:03 |
XLON |
592150281196215000 |
|
110 |
2458 |
14:31:03 |
CHIX |
592150281196215000 |
|
155 |
2458 |
14:31:03 |
XLON |
592150281196215000 |
|
110 |
2458 |
14:31:03 |
XLON |
592150281196215000 |
|
143 |
2458 |
14:31:03 |
BATE |
606224031646600000 |
|
110 |
2458 |
14:31:03 |
AQXE |
606224031646600000 |
|
220 |
2458 |
14:31:03 |
XLON |
606224031646600000 |
|
110 |
2458 |
14:31:03 |
AQXE |
606224031646600000 |
|
110 |
2458 |
14:31:03 |
CHIX |
606224031646600000 |
|
168 |
2458 |
14:31:03 |
CHIX |
606224031646600000 |
|
220 |
2458 |
14:31:03 |
CHIX |
606224031646600000 |
|
110 |
2458 |
14:31:03 |
CHIX |
606224031646600000 |
|
72 |
2458 |
14:31:03 |
TRQX |
592150281196215000 |
|
255 |
2458 |
14:31:03 |
CHIX |
592150281196215000 |
|
74 |
2458 |
14:31:03 |
AQXE |
606224031646601000 |
|
17 |
2458 |
14:31:03 |
CHIX |
592150281196215000 |
|
54 |
2458 |
14:31:10 |
XLON |
592150281196222000 |
|
234 |
2458 |
14:35:10 |
XLON |
592150281196365000 |
|
434 |
2458 |
14:35:10 |
XLON |
592150281196365000 |
|
9 |
2458 |
14:35:10 |
XLON |
606224031646744000 |
|
266 |
2458 |
14:35:10 |
XLON |
606224031646744000 |
|
330 |
2458 |
14:35:10 |
XLON |
606224031646744000 |
|
93 |
2458 |
14:35:10 |
CHIX |
592150281196365000 |
|
301 |
2458 |
14:35:10 |
CHIX |
592150281196365000 |
|
167 |
2458 |
14:35:10 |
CHIX |
592150281196365000 |
|
303 |
2458 |
14:35:10 |
BATE |
606224031646744000 |
|
110 |
2458 |
14:35:10 |
AQXE |
606224031646744000 |
|
110 |
2458 |
14:35:10 |
AQXE |
606224031646744000 |
|
110 |
2458 |
14:35:10 |
AQXE |
606224031646744000 |
|
328 |
2458 |
14:35:10 |
XLON |
592150281196365000 |
|
220 |
2458 |
14:35:10 |
XLON |
592150281196365000 |
|
264 |
2458 |
14:35:10 |
XLON |
592150281196365000 |
|
131 |
2458 |
14:35:10 |
XLON |
592150281196365000 |
|
170 |
2458 |
14:35:10 |
XLON |
592150281196365000 |
|
72 |
2458 |
14:35:10 |
TRQX |
606224031646744000 |
|
100 |
2458 |
14:35:10 |
TRQX |
606224031646744000 |
|
27 |
2458 |
14:35:10 |
BATE |
592150281196365000 |
|
34 |
2458 |
14:35:10 |
BATE |
592150281196365000 |
|
47 |
2458 |
14:35:10 |
CHIX |
606224031646744000 |
|
3 |
2458 |
14:35:10 |
CHIX |
606224031646744000 |
|
15 |
2458 |
14:35:10 |
CHIX |
592150281196365000 |
|
81 |
2458 |
14:35:13 |
AQXE |
592150281196367000 |
|
110 |
2458 |
14:35:13 |
AQXE |
606224031646746000 |
|
29 |
2458 |
14:35:13 |
AQXE |
592150281196367000 |
|
13 |
2458 |
14:35:13 |
AQXE |
592150281196367000 |
|
151 |
2458 |
14:36:04 |
TRQX |
592150281196395000 |
|
185 |
2458 |
14:36:04 |
XLON |
592150281196395000 |
|
137 |
2458 |
14:36:04 |
BATE |
592150281196395000 |
|
110 |
2458 |
14:36:04 |
BATE |
592150281196395000 |
|
2 |
2458 |
14:36:04 |
BATE |
592150281196395000 |
|
108 |
2458 |
14:36:04 |
BATE |
592150281196395000 |
|
97 |
2458 |
14:36:04 |
AQXE |
592150281196395000 |
|
110 |
2458 |
14:36:04 |
CHIX |
592150281196395000 |
|
139 |
2458 |
14:36:04 |
CHIX |
592150281196395000 |
|
44 |
2458 |
14:36:04 |
TRQX |
606224031646773000 |
|
225 |
2458 |
14:36:04 |
XLON |
606224031646773000 |
|
4 |
2458 |
14:36:04 |
XLON |
606224031646773000 |
|
176 |
2458 |
14:36:04 |
XLON |
606224031646773000 |
|
220 |
2458 |
14:36:04 |
XLON |
606224031646773000 |
|
3 |
2458 |
14:36:04 |
TRQX |
606224031646773000 |
|
110 |
2458 |
14:36:04 |
BATE |
606224031646773000 |
|
110 |
2458 |
14:36:04 |
AQXE |
606224031646773000 |
|
110 |
2458 |
14:36:04 |
CHIX |
606224031646773000 |
|
110 |
2458 |
14:36:04 |
CHIX |
606224031646773000 |
|
140 |
2458 |
14:36:04 |
TRQX |
606224031646773000 |
|
110 |
2458 |
14:36:04 |
TRQX |
606224031646773000 |
|
73 |
2458 |
14:36:04 |
XLON |
606224031646773000 |
|
327 |
2458 |
14:36:04 |
XLON |
606224031646773000 |
|
229 |
2458 |
14:36:04 |
CHIX |
592150281196395000 |
|
33 |
2458 |
14:36:10 |
XLON |
592150281196399000 |
|
220 |
2458 |
14:36:10 |
XLON |
606224031646776000 |
|
112 |
2458 |
14:36:50 |
XLON |
592150281196424000 |
|
388 |
2458 |
14:36:50 |
XLON |
592150281196424000 |
|
24 |
2458 |
14:36:50 |
TRQX |
592150281196424000 |
|
55 |
2458 |
14:36:50 |
XLON |
592150281196424000 |
|
110 |
2458 |
14:36:50 |
TRQX |
592150281196424000 |
|
157 |
2458 |
14:36:50 |
BATE |
592150281196424000 |
|
146 |
2458 |
14:36:50 |
TRQX |
592150281196424000 |
|
33 |
2458 |
14:36:50 |
CHIX |
592150281196424000 |
|
77 |
2458 |
14:36:50 |
CHIX |
592150281196424000 |
|
110 |
2458 |
14:36:50 |
CHIX |
592150281196424000 |
|
110 |
2458 |
14:36:50 |
TRQX |
606224031646801000 |
|
110 |
2458 |
14:36:50 |
CHIX |
606224031646801000 |
|
110 |
2458 |
14:36:50 |
BATE |
606224031646801000 |
|
159 |
2458 |
14:36:50 |
CHIX |
606224031646801000 |
|
73 |
2458 |
14:36:50 |
TRQX |
592150281196424000 |
|
328 |
2458 |
14:36:50 |
XLON |
606224031646801000 |
|
86 |
2458 |
14:36:50 |
XLON |
606224031646801000 |
|
267 |
2458 |
14:36:50 |
XLON |
606224031646801000 |
|
327 |
2458 |
14:36:50 |
XLON |
606224031646801000 |
|
76 |
2458 |
14:36:50 |
AQXE |
606224031646801000 |
|
160 |
2458 |
14:36:50 |
XLON |
606224031646801000 |
|
81 |
2458 |
14:36:51 |
AQXE |
592150281196425000 |
|
34 |
2458 |
14:36:51 |
AQXE |
606224031646801000 |
|
110 |
2458 |
14:36:51 |
AQXE |
606224031646801000 |
|
66 |
2458 |
14:38:10 |
XLON |
606224031646844000 |
|
6 |
2458 |
14:38:10 |
XLON |
606224031646844000 |
|
3 |
2458 |
14:38:10 |
XLON |
606224031646844000 |
|
47 |
2458 |
14:39:10 |
XLON |
606224031646871000 |
|
133 |
2458 |
14:40:00 |
XLON |
592150281196523000 |
|
87 |
2458 |
14:40:00 |
XLON |
592150281196523000 |
|
110 |
2458 |
14:40:00 |
BATE |
592150281196523000 |
|
270 |
2458 |
14:40:00 |
BATE |
592150281196523000 |
|
3 |
2458 |
14:40:00 |
XLON |
606224031646897000 |
|
367 |
2458 |
14:40:00 |
XLON |
606224031646897000 |
|
125 |
2458 |
14:40:00 |
TRQX |
606224031646897000 |
|
82 |
2458 |
14:40:00 |
CHIX |
606224031646897000 |
|
28 |
2458 |
14:40:00 |
CHIX |
606224031646897000 |
|
110 |
2458 |
14:40:00 |
CHIX |
606224031646897000 |
|
3 |
2458 |
14:40:00 |
AQXE |
592150281196523000 |
|
77 |
2458 |
14:40:00 |
XLON |
592150281196523000 |
|
240 |
2458 |
14:40:00 |
XLON |
592150281196523000 |
|
92 |
2458 |
14:40:00 |
XLON |
592150281196523000 |
|
166 |
2458 |
14:40:00 |
XLON |
592150281196523000 |
|
42 |
2458 |
14:40:00 |
CHIX |
606224031646897000 |
|
169 |
2458 |
14:42:14 |
AQXE |
592150281196593000 |
|
110 |
2458 |
14:42:14 |
BATE |
592150281196593000 |
|
38 |
2458 |
14:42:14 |
TRQX |
592150281196593000 |
|
72 |
2458 |
14:42:14 |
TRQX |
592150281196593000 |
|
253 |
2458 |
14:42:14 |
XLON |
592150281196593000 |
|
249 |
2458 |
14:42:14 |
XLON |
592150281196593000 |
|
261 |
2458 |
14:42:14 |
XLON |
592150281196593000 |
|
40 |
2458 |
14:42:14 |
CHIX |
606224031646964000 |
|
110 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
|
28 |
2458 |
14:42:14 |
CHIX |
606224031646964000 |
|
110 |
2458 |
14:42:14 |
BATE |
606224031646964000 |
|
110 |
2458 |
14:42:14 |
CHIX |
606224031646964000 |
|
261 |
2458 |
14:42:14 |
CHIX |
606224031646964000 |
|
146 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
|
32 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
|
101 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
|
167 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
|
131 |
2458 |
14:42:14 |
BATE |
592150281196593000 |
|
22 |
2458 |
14:42:14 |
TRQX |
592150281196593000 |
|
73 |
2458 |
14:42:14 |
TRQX |
592150281196593000 |
|
146 |
2458 |
14:42:14 |
AQXE |
592150281196593000 |
|
320 |
2458 |
14:42:14 |
XLON |
606224031646964000 |
|
73 |
2458 |
14:42:14 |
XLON |
606224031646964000 |
|
328 |
2458 |
14:42:14 |
XLON |
606224031646964000 |
|
255 |
2458 |
14:42:14 |
CHIX |
606224031646964000 |
|
264 |
2458 |
14:42:14 |
XLON |
592150281196593000 |
|
146 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
|
288 |
2458 |
14:42:14 |
XLON |
592150281196593000 |
|
291 |
2458 |
14:42:14 |
XLON |
592150281196593000 |
|
110 |
2458 |
14:42:14 |
AQXE |
592150281196593000 |
|
6 |
2458 |
14:42:14 |
XLON |
592150281196593000 |
|
110 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
|
160 |
2458 |
14:42:14 |
AQXE |
606224031646964000 |
|
110 |
2458 |
14:42:15 |
BATE |
592150281196594000 |
|
1 |
2458 |
14:42:15 |
XLON |
592150281196594000 |
|
193 |
2458 |
14:42:15 |
TRQX |
592150281196594000 |
|
110 |
2458 |
14:42:15 |
XLON |
592150281196594000 |
|
110 |
2458 |
14:42:15 |
BATE |
592150281196594000 |
|
46 |
2458 |
14:42:15 |
AQXE |
606224031646964000 |
|
110 |
2458 |
14:42:15 |
CHIX |
606224031646964000 |
|
110 |
2458 |
14:42:15 |
CHIX |
606224031646964000 |
|
110 |
2458 |
14:42:15 |
BATE |
606224031646964000 |
|
195 |
2458 |
14:42:15 |
CHIX |
606224031646964000 |
|
180 |
2458 |
14:42:15 |
CHIX |
606224031646964000 |
|
146 |
2458 |
14:42:15 |
AQXE |
592150281196594000 |
|
220 |
2458 |
14:42:15 |
XLON |
592150281196594000 |
|
52 |
2458 |
14:42:15 |
BATE |
606224031646964000 |
|
30 |
2458 |
14:42:15 |
BATE |
606224031646964000 |
|
133 |
2458 |
14:42:17 |
XLON |
592150281196594000 |
|
189 |
2458 |
14:42:17 |
XLON |
606224031646965000 |
|
87 |
2458 |
14:43:07 |
XLON |
592150281196617000 |
|
137 |
2458 |
14:43:07 |
TRQX |
592150281196617000 |
|
110 |
2458 |
14:43:07 |
TRQX |
592150281196617000 |
|
110 |
2458 |
14:43:07 |
AQXE |
592150281196617000 |
|
110 |
2458 |
14:43:07 |
CHIX |
592150281196617000 |
|
110 |
2458 |
14:43:07 |
CHIX |
592150281196617000 |
|
138 |
2458 |
14:43:07 |
BATE |
592150281196617000 |
|
15 |
2458 |
14:43:07 |
BATE |
592150281196617000 |
|
110 |
2458 |
14:43:07 |
BATE |
592150281196617000 |
|
110 |
2458 |
14:43:07 |
CHIX |
592150281196617000 |
|
159 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
220 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
34 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
194 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
88 |
2458 |
14:43:07 |
AQXE |
606224031646986000 |
|
183 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
84 |
2458 |
14:43:07 |
BATE |
606224031646986000 |
|
22 |
2458 |
14:43:07 |
AQXE |
606224031646986000 |
|
154 |
2458 |
14:43:07 |
BATE |
606224031646986000 |
|
110 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
|
45 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
|
65 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
|
110 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
|
328 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
76 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
15 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
74 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
230 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
51 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
|
27 |
2458 |
14:43:07 |
BATE |
592150281196617000 |
|
20 |
2458 |
14:43:07 |
TRQX |
592150281196617000 |
|
441 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
111 |
2458 |
14:43:07 |
XLON |
592150281196617000 |
|
254 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
110 |
2458 |
14:43:07 |
CHIX |
592150281196617000 |
|
110 |
2458 |
14:43:07 |
CHIX |
592150281196617000 |
|
252 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
69 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
151 |
2458 |
14:43:07 |
XLON |
606224031646986000 |
|
238 |
2458 |
14:43:07 |
XLON |
592150281196617000 |
|
143 |
2458 |
14:43:07 |
BATE |
592150281196617000 |
|
77 |
2458 |
14:43:07 |
XLON |
592150281196617000 |
|
78 |
2458 |
14:43:07 |
XLON |
592150281196617000 |
|
110 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
|
110 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
|
146 |
2458 |
14:43:07 |
AQXE |
606224031646986000 |
|
103 |
2458 |
14:43:07 |
AQXE |
606224031646986000 |
|
48 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
|
146 |
2458 |
14:43:07 |
AQXE |
592150281196617000 |
|
238 |
2458 |
14:43:07 |
XLON |
592150281196617000 |
|
110 |
2458 |
14:43:07 |
CHIX |
606224031646986000 |
|
143 |
2458 |
14:43:07 |
TRQX |
592150281196617000 |
|
71 |
2458 |
14:43:07 |
AQXE |
606224031646987000 |
|
39 |
2458 |
14:43:07 |
AQXE |
606224031646987000 |
|
43 |
2458 |
14:43:07 |
XLON |
592150281196617000 |
|
3 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
|
220 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
|
252 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
|
254 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
|
168 |
2458 |
14:43:08 |
TRQX |
606224031646987000 |
|
3 |
2458 |
14:43:08 |
BATE |
592150281196617000 |
|
107 |
2458 |
14:43:08 |
BATE |
592150281196617000 |
|
110 |
2458 |
14:43:08 |
BATE |
592150281196617000 |
|
110 |
2458 |
14:43:08 |
CHIX |
606224031646987000 |
|
110 |
2458 |
14:43:08 |
CHIX |
606224031646987000 |
|
110 |
2458 |
14:43:08 |
CHIX |
606224031646987000 |
|
110 |
2458 |
14:43:08 |
CHIX |
606224031646987000 |
|
85 |
2458 |
14:43:08 |
AQXE |
592150281196617000 |
|
73 |
2458 |
14:43:08 |
TRQX |
606224031646987000 |
|
21 |
2458 |
14:43:08 |
TRQX |
606224031646987000 |
|
34 |
2458 |
14:43:08 |
BATE |
592150281196617000 |
|
110 |
2458 |
14:43:08 |
XLON |
606224031646987000 |
|
179 |
2458 |
14:43:08 |
CHIX |
592150281196617000 |
|
209 |
2458 |
14:43:08 |
CHIX |
592150281196617000 |
|
110 |
2458 |
14:43:08 |
CHIX |
592150281196617000 |
|
110 |
2458 |
14:43:08 |
XLON |
606224031646987000 |
|
89 |
2458 |
14:43:08 |
XLON |
606224031646987000 |
|
134 |
2458 |
14:43:08 |
XLON |
606224031646987000 |
|
177 |
2458 |
14:43:08 |
CHIX |
592150281196617000 |
|
32 |
2458 |
14:43:08 |
CHIX |
592150281196617000 |
|
110 |
2458 |
14:43:08 |
XLON |
606224031646987000 |
|
218 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
|
115 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
|
74 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
|
273 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
|
115 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
|
73 |
2458 |
14:43:08 |
TRQX |
606224031646987000 |
|
18 |
2458 |
14:43:08 |
TRQX |
606224031646987000 |
|
17 |
2458 |
14:43:08 |
TRQX |
606224031646987000 |
|
164 |
2458 |
14:43:08 |
BATE |
606224031646987000 |
|
146 |
2458 |
14:43:08 |
AQXE |
606224031646987000 |
|
145 |
2458 |
14:43:08 |
XLON |
606224031646987000 |
|
115 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
|
108 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
|
110 |
2458 |
14:43:08 |
CHIX |
606224031646987000 |
|
115 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
|
552 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
|
5 |
2458 |
14:43:08 |
XLON |
592150281196617000 |
|
146 |
2458 |
14:43:08 |
AQXE |
606224031646987000 |
|
328 |
2457 |
14:43:08 |
XLON |
592150281196617000 |
|
115 |
2457 |
14:43:08 |
XLON |
592150281196617000 |
|
133 |
2457 |
14:43:08 |
XLON |
592150281196617000 |
|
133 |
2457 |
14:43:08 |
XLON |
592150281196617000 |
|
100 |
2457 |
14:43:08 |
CHIX |
592150281196617000 |
|
552 |
2457 |
14:43:08 |
XLON |
592150281196617000 |
|
49 |
2457 |
14:43:08 |
CHIX |
592150281196617000 |
|
164 |
2457 |
14:43:08 |
BATE |
606224031646987000 |
|
17 |
2457 |
14:43:08 |
BATE |
606224031646987000 |
|
146 |
2457 |
14:43:08 |
AQXE |
606224031646987000 |
|
26 |
2457 |
14:43:08 |
BATE |
606224031646987000 |
|
111 |
2457 |
14:43:08 |
AQXE |
606224031646987000 |
|
26 |
2457 |
14:43:08 |
BATE |
606224031646987000 |
|
25 |
2457 |
14:43:08 |
BATE |
606224031646987000 |
|
6 |
2457 |
14:43:08 |
BATE |
606224031646987000 |
|
110 |
2457 |
14:43:08 |
CHIX |
606224031646987000 |
|
161 |
2457 |
14:43:08 |
AQXE |
592150281196617000 |
|
30 |
2457 |
14:43:08 |
AQXE |
592150281196617000 |
|
290 |
2457 |
14:43:08 |
XLON |
592150281196617000 |
|
110 |
2457 |
14:43:08 |
CHIX |
606224031646987000 |
|
113 |
2457 |
14:43:08 |
CHIX |
592150281196617000 |
|
110 |
2457 |
14:43:08 |
BATE |
592150281196617000 |
|
110 |
2457 |
14:43:08 |
AQXE |
606224031646987000 |
|
220 |
2457 |
14:43:08 |
XLON |
606224031646987000 |
|
114 |
2457 |
14:43:08 |
XLON |
606224031646987000 |
|
75 |
2457 |
14:43:08 |
XLON |
606224031646987000 |
|
287 |
2457 |
14:43:08 |
CHIX |
606224031646987000 |
|
47 |
2457 |
14:43:08 |
CHIX |
606224031646987000 |
|
180 |
2457 |
14:43:08 |
XLON |
592150281196617000 |
|
72 |
2457 |
14:43:08 |
XLON |
606224031646987000 |
|
148 |
2457 |
14:43:08 |
XLON |
606224031646987000 |
|
110 |
2457 |
14:43:08 |
CHIX |
606224031646987000 |
|
110 |
2457 |
14:43:09 |
AQXE |
592150281196618000 |
|
83 |
2457 |
14:43:09 |
BATE |
592150281196618000 |
|
220 |
2457 |
14:43:09 |
CHIX |
592150281196618000 |
|
269 |
2457 |
14:43:09 |
XLON |
606224031646987000 |
|
110 |
2457 |
14:43:09 |
CHIX |
592150281196618000 |
|
84 |
2457 |
14:43:09 |
BATE |
592150281196618000 |
|
110 |
2457 |
14:43:09 |
AQXE |
592150281196618000 |
|
201 |
2457 |
14:43:09 |
XLON |
606224031646988000 |
|
243 |
2457 |
14:43:09 |
XLON |
606224031646988000 |
|
137 |
2457 |
14:43:09 |
XLON |
606224031646988000 |
|
30 |
2457 |
14:43:10 |
CHIX |
592150281196619000 |
|
55 |
2457 |
14:43:10 |
CHIX |
592150281196619000 |
|
110 |
2457 |
14:43:10 |
BATE |
606224031646988000 |
|
33 |
2457 |
14:44:10 |
XLON |
606224031647016000 |
|
86 |
2457 |
14:45:10 |
XLON |
606224031647045000 |
|
54 |
2457 |
14:46:10 |
XLON |
606224031647071000 |
|
25 |
2457 |
14:46:10 |
XLON |
606224031647071000 |
|
3 |
2457 |
14:46:10 |
XLON |
606224031647071000 |
|
188 |
2457 |
14:46:35 |
BATE |
606224031647082000 |
|
25 |
2457 |
14:46:54 |
CHIX |
592150281196724000 |
|
110 |
2457 |
14:46:54 |
CHIX |
592150281196724000 |
|
61 |
2457 |
14:46:54 |
CHIX |
592150281196724000 |
|
32 |
2457 |
14:47:21 |
BATE |
606224031647102000 |
|
110 |
2457 |
14:47:21 |
BATE |
606224031647102000 |
|
90 |
2457 |
14:48:39 |
CHIX |
592150281196775000 |
|
110 |
2457 |
14:48:39 |
CHIX |
592150281196775000 |
|
96 |
2457 |
14:49:03 |
BATE |
606224031647154000 |
|
110 |
2457 |
14:49:23 |
AQXE |
592150281196802000 |
|
81 |
2457 |
14:49:23 |
AQXE |
606224031647164000 |
|
87 |
2457 |
14:49:55 |
CHIX |
592150281196819000 |
|
3 |
2457 |
14:50:13 |
XLON |
606224031647190000 |
|
292 |
2457 |
14:50:13 |
XLON |
592150281196828000 |
|
154 |
2457 |
14:50:13 |
XLON |
592150281196828000 |
|
185 |
2457 |
14:50:13 |
XLON |
606224031647190000 |
|
4 |
2457 |
14:50:13 |
TRQX |
606224031647190000 |
|
3 |
2457 |
14:50:13 |
TRQX |
606224031647190000 |
|
106 |
2457 |
14:50:13 |
CHIX |
592150281196828000 |
|
207 |
2457 |
14:50:13 |
XLON |
592150281196828000 |
|
330 |
2457 |
14:50:13 |
XLON |
606224031647190000 |
|
110 |
2457 |
14:50:13 |
XLON |
606224031647190000 |
|
85 |
2457 |
14:50:13 |
TRQX |
606224031647190000 |
|
103 |
2457 |
14:50:13 |
TRQX |
606224031647190000 |
|
110 |
2457 |
14:50:13 |
BATE |
592150281196828000 |
|
109 |
2457 |
14:50:13 |
BATE |
592150281196828000 |
|
14 |
2457 |
14:50:13 |
BATE |
606224031647190000 |
|
5 |
2457 |
14:50:14 |
BATE |
592150281196829000 |
|
91 |
2457 |
14:50:14 |
CHIX |
592150281196829000 |
|
110 |
2457 |
14:50:14 |
CHIX |
592150281196829000 |
|
53 |
2457 |
14:50:14 |
AQXE |
606224031647190000 |
|
34 |
2457 |
14:50:14 |
AQXE |
606224031647190000 |
|
25 |
2457 |
14:50:14 |
TRQX |
606224031647190000 |
|
110 |
2457 |
14:50:14 |
AQXE |
606224031647190000 |
|
624 |
2457 |
14:50:14 |
XLON |
592150281196829000 |
|
265 |
2457 |
14:50:14 |
XLON |
592150281196829000 |
|
45 |
2457 |
14:50:14 |
CHIX |
592150281196829000 |
|
162 |
2457 |
14:50:14 |
XLON |
592150281196829000 |
|
164 |
2457 |
14:50:14 |
BATE |
606224031647190000 |
|
146 |
2457 |
14:50:14 |
AQXE |
606224031647190000 |
|
161 |
2457 |
14:50:14 |
AQXE |
606224031647190000 |
|
104 |
2457 |
14:50:14 |
AQXE |
606224031647190000 |
|
325 |
2457 |
14:50:14 |
XLON |
592150281196829000 |
|
264 |
2457 |
14:50:14 |
XLON |
592150281196829000 |
|
22 |
2457 |
14:50:14 |
TRQX |
606224031647190000 |
|
127 |
2457 |
14:50:14 |
CHIX |
606224031647190000 |
|
110 |
2457 |
14:50:14 |
BATE |
592150281196829000 |
|
24 |
2457 |
14:50:14 |
BATE |
606224031647190000 |
|
65 |
2457 |
14:50:15 |
BATE |
592150281196829000 |
|
7 |
2457 |
14:50:15 |
BATE |
606224031647190000 |
|
214 |
2457 |
14:50:15 |
XLON |
592150281196830000 |
|
220 |
2457 |
14:50:15 |
XLON |
606224031647191000 |
|
110 |
2457 |
14:50:15 |
XLON |
606224031647191000 |
|
220 |
2457 |
14:50:15 |
CHIX |
592150281196830000 |
|
179 |
2457 |
14:50:15 |
CHIX |
606224031647191000 |
|
110 |
2457 |
14:50:15 |
AQXE |
592150281196830000 |
|
183 |
2457 |
14:50:15 |
AQXE |
592150281196830000 |
|
103 |
2457 |
14:50:15 |
BATE |
592150281196830000 |
|
125 |
2457 |
14:50:15 |
CHIX |
606224031647191000 |
|
35 |
2457 |
14:50:16 |
BATE |
592150281196830000 |
|
42 |
2457 |
14:50:17 |
CHIX |
606224031647192000 |
|
179 |
2457 |
14:50:21 |
AQXE |
592150281196834000 |
|
110 |
2457 |
14:50:21 |
AQXE |
592150281196834000 |
|
185 |
2457 |
14:50:21 |
BATE |
592150281196834000 |
|
110 |
2457 |
14:50:21 |
TRQX |
592150281196834000 |
|
328 |
2457 |
14:50:21 |
CHIX |
592150281196834000 |
|
130 |
2457 |
14:50:21 |
CHIX |
606224031647195000 |
|
110 |
2457 |
14:50:21 |
CHIX |
606224031647195000 |
|
182 |
2457 |
14:50:21 |
TRQX |
606224031647195000 |
|
110 |
2457 |
14:50:21 |
CHIX |
606224031647195000 |
|
350 |
2457 |
14:50:21 |
XLON |
592150281196834000 |
|
66 |
2457 |
14:50:21 |
XLON |
592150281196834000 |
|
260 |
2457 |
14:50:21 |
CHIX |
606224031647195000 |
|
119 |
2457 |
14:50:30 |
BATE |
592150281196839000 |
|
100 |
2457 |
14:50:30 |
BATE |
606224031647200000 |
|
33 |
2458 |
14:54:20 |
CHIX |
592150281196958000 |
|
152 |
2458 |
14:54:20 |
CHIX |
592150281196958000 |
|
110 |
2458 |
14:54:20 |
TRQX |
592150281196958000 |
|
190 |
2458 |
14:54:20 |
BATE |
592150281196958000 |
|
110 |
2458 |
14:54:20 |
AQXE |
592150281196958000 |
|
68 |
2458 |
14:54:20 |
AQXE |
606224031647314000 |
|
42 |
2458 |
14:54:20 |
AQXE |
606224031647314000 |
|
178 |
2458 |
14:54:20 |
CHIX |
606224031647314000 |
|
188 |
2458 |
14:54:20 |
BATE |
606224031647314000 |
|
65 |
2458 |
14:54:20 |
XLON |
592150281196958000 |
|
220 |
2458 |
14:54:20 |
XLON |
592150281196958000 |
|
110 |
2458 |
14:54:20 |
CHIX |
592150281196958000 |
|
220 |
2458 |
14:54:20 |
XLON |
592150281196958000 |
|
178 |
2458 |
14:54:20 |
BATE |
592150281196958000 |
|
84 |
2458 |
14:54:20 |
CHIX |
592150281196958000 |
|
220 |
2458 |
14:54:20 |
XLON |
606224031647314000 |
|
110 |
2458 |
14:54:20 |
CHIX |
606224031647314000 |
|
127 |
2458 |
14:54:20 |
BATE |
606224031647314000 |
|
118 |
2458 |
14:54:20 |
BATE |
606224031647314000 |
|
38 |
2458 |
14:54:20 |
XLON |
592150281196958000 |
|
70 |
2458 |
14:54:20 |
XLON |
606224031647314000 |
|
43 |
2458 |
14:54:20 |
XLON |
606224031647314000 |
|
91 |
2458 |
14:54:20 |
XLON |
592150281196958000 |
|
3 |
2458 |
14:54:20 |
XLON |
592150281196958000 |
|
3 |
2458 |
14:54:20 |
XLON |
592150281196958000 |
|
123 |
2458 |
14:54:23 |
XLON |
592150281196959000 |
|
26 |
2458 |
14:54:23 |
CHIX |
592150281196959000 |
|
178 |
2458 |
14:54:23 |
BATE |
592150281196959000 |
|
110 |
2458 |
14:54:23 |
CHIX |
592150281196959000 |
|
220 |
2458 |
14:54:23 |
XLON |
606224031647316000 |
|
127 |
2458 |
14:54:23 |
BATE |
606224031647316000 |
|
110 |
2458 |
14:54:23 |
CHIX |
606224031647316000 |
|
197 |
2458 |
14:54:23 |
CHIX |
606224031647316000 |
|
290 |
2458 |
14:54:23 |
XLON |
606224031647316000 |
|
162 |
2458 |
14:54:23 |
XLON |
606224031647316000 |
|
16 |
2458 |
14:54:23 |
TRQX |
592150281196959000 |
|
157 |
2458 |
14:55:10 |
XLON |
592150281196988000 |
|
33 |
2458 |
14:59:12 |
XLON |
592150281197118000 |
|
73 |
2458 |
14:59:12 |
XLON |
592150281197118000 |
|
147 |
2458 |
15:09:10 |
XLON |
592150281197465000 |
|
36 |
2458 |
15:10:10 |
XLON |
592150281197502000 |
|
4 |
2458 |
15:10:33 |
XLON |
592150281197517000 |
|
425 |
2458 |
15:10:33 |
XLON |
592150281197517000 |
|
110 |
2458 |
15:10:33 |
AQXE |
592150281197517000 |
|
94 |
2458 |
15:10:33 |
TRQX |
592150281197517000 |
|
110 |
2458 |
15:10:33 |
CHIX |
592150281197517000 |
|
286 |
2458 |
15:10:33 |
CHIX |
592150281197517000 |
|
110 |
2458 |
15:10:33 |
CHIX |
592150281197517000 |
|
136 |
2458 |
15:10:33 |
TRQX |
606224031647852000 |
|
113 |
2458 |
15:10:33 |
BATE |
606224031647852000 |
|
110 |
2458 |
15:10:33 |
BATE |
606224031647852000 |
|
110 |
2458 |
15:10:33 |
AQXE |
606224031647852000 |
|
86 |
2458 |
15:10:33 |
CHIX |
606224031647852000 |
|
100 |
2458 |
15:10:33 |
BATE |
606224031647852000 |
|
24 |
2458 |
15:10:33 |
CHIX |
606224031647852000 |
|
10 |
2458 |
15:10:33 |
BATE |
606224031647852000 |
|
310 |
2458 |
15:10:33 |
XLON |
606224031647852000 |
|
84 |
2458 |
15:10:33 |
TRQX |
592150281197517000 |
|
193 |
2458 |
15:10:33 |
BATE |
592150281197517000 |
|
215 |
2458 |
15:10:33 |
XLON |
606224031647852000 |
|
228 |
2458 |
15:10:33 |
AQXE |
606224031647852000 |
|
1 |
2458 |
15:10:33 |
AQXE |
592150281197517000 |
|
481 |
2458 |
15:10:33 |
XLON |
606224031647852000 |
|
55 |
2458 |
15:10:33 |
BATE |
592150281197517000 |
|
229 |
2458 |
15:10:33 |
AQXE |
592150281197517000 |
|
129 |
2458 |
15:10:33 |
XLON |
592150281197517000 |
|
604 |
2458 |
15:10:33 |
XLON |
606224031647852000 |
|
299 |
2458 |
15:10:33 |
XLON |
606224031647852000 |
|
114 |
2458 |
15:10:33 |
XLON |
606224031647852000 |
|
117 |
2458 |
15:10:33 |
CHIX |
606224031647852000 |
|
251 |
2458 |
15:10:33 |
CHIX |
606224031647852000 |
|
24 |
2458 |
15:10:33 |
CHIX |
592150281197517000 |
|
31 |
2458 |
15:10:33 |
CHIX |
592150281197517000 |
|
55 |
2458 |
15:10:33 |
BATE |
592150281197517000 |
|
90 |
2458 |
15:10:33 |
BATE |
592150281197517000 |
|
200 |
2458 |
15:10:33 |
CHIX |
592150281197517000 |
|
110 |
2458 |
15:10:33 |
CHIX |
606224031647852000 |
|
312 |
2458 |
15:10:33 |
CHIX |
606224031647852000 |
|
22 |
2458 |
15:10:33 |
CHIX |
606224031647852000 |
|
101 |
2458 |
15:10:33 |
AQXE |
606224031647852000 |
|
234 |
2458 |
15:10:33 |
CHIX |
592150281197517000 |
|
9 |
2458 |
15:10:33 |
AQXE |
606224031647853000 |
|
110 |
2458 |
15:10:33 |
AQXE |
606224031647853000 |
|
66 |
2458 |
15:10:33 |
XLON |
606224031647853000 |
|
28 |
2458 |
15:10:34 |
BATE |
592150281197518000 |
|
110 |
2458 |
15:10:34 |
TRQX |
592150281197518000 |
|
120 |
2458 |
15:10:34 |
TRQX |
592150281197518000 |
|
220 |
2458 |
15:10:34 |
AQXE |
606224031647854000 |
|
132 |
2458 |
15:10:34 |
XLON |
606224031647854000 |
|
108 |
2458 |
15:10:34 |
CHIX |
606224031647854000 |
|
319 |
2458 |
15:10:34 |
CHIX |
606224031647854000 |
|
110 |
2458 |
15:10:34 |
BATE |
606224031647854000 |
|
110 |
2458 |
15:10:34 |
BATE |
606224031647854000 |
|
110 |
2458 |
15:10:34 |
XLON |
592150281197518000 |
|
22 |
2458 |
15:10:34 |
XLON |
606224031647854000 |
|
14 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
187 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
110 |
2458 |
15:12:10 |
TRQX |
592150281197579000 |
|
170 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
185 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
139 |
2458 |
15:12:10 |
CHIX |
592150281197579000 |
|
204 |
2458 |
15:12:10 |
CHIX |
592150281197579000 |
|
110 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
|
199 |
2458 |
15:12:10 |
CHIX |
606224031647912000 |
|
84 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
|
110 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
|
26 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
|
110 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
|
80 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
|
15 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
|
15 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
|
84 |
2458 |
15:12:10 |
TRQX |
592150281197579000 |
|
604 |
2458 |
15:12:10 |
XLON |
606224031647912000 |
|
424 |
2458 |
15:12:10 |
XLON |
606224031647912000 |
|
158 |
2458 |
15:12:10 |
XLON |
606224031647912000 |
|
118 |
2458 |
15:12:10 |
XLON |
606224031647912000 |
|
220 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
|
104 |
2458 |
15:12:10 |
AQXE |
592150281197579000 |
|
97 |
2458 |
15:12:10 |
AQXE |
592150281197579000 |
|
195 |
2458 |
15:12:10 |
AQXE |
592150281197579000 |
|
9 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
|
63 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
|
77 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
|
34 |
2458 |
15:12:10 |
AQXE |
592150281197579000 |
|
129 |
2458 |
15:12:10 |
CHIX |
606224031647912000 |
|
100 |
2458 |
15:12:10 |
CHIX |
606224031647912000 |
|
147 |
2458 |
15:12:10 |
CHIX |
606224031647912000 |
|
85 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
78 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
497 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
188 |
2458 |
15:12:10 |
AQXE |
592150281197579000 |
|
41 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
|
107 |
2458 |
15:12:10 |
XLON |
606224031647912000 |
|
118 |
2458 |
15:12:10 |
XLON |
606224031647912000 |
|
100 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
|
10 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
|
225 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
110 |
2458 |
15:12:10 |
AQXE |
592150281197579000 |
|
268 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
336 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
231 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
119 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
253 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
131 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
3 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
|
110 |
2458 |
15:12:10 |
AQXE |
606224031647912000 |
|
110 |
2458 |
15:12:10 |
XLON |
592150281197579000 |
|
15 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
|
151 |
2458 |
15:12:10 |
BATE |
606224031647912000 |
|
37 |
2457 |
15:12:10 |
XLON |
592150281197579000 |
|
303 |
2457 |
15:12:10 |
XLON |
592150281197579000 |
|
14 |
2457 |
15:12:10 |
TRQX |
606224031647912000 |
|
22 |
2457 |
15:12:10 |
TRQX |
606224031647912000 |
|
65 |
2457 |
15:12:10 |
TRQX |
606224031647912000 |
|
17 |
2457 |
15:12:10 |
BATE |
606224031647912000 |
|
26 |
2457 |
15:12:10 |
BATE |
606224031647912000 |
|
107 |
2457 |
15:12:10 |
BATE |
606224031647912000 |
|
340 |
2457 |
15:12:10 |
XLON |
592150281197579000 |
|
284 |
2457 |
15:12:10 |
XLON |
592150281197579000 |
|
18 |
2457 |
15:12:10 |
CHIX |
606224031647912000 |
|
217 |
2457 |
15:12:11 |
XLON |
592150281197580000 |
|
110 |
2457 |
15:12:11 |
TRQX |
592150281197580000 |
|
110 |
2457 |
15:12:11 |
XLON |
592150281197580000 |
|
132 |
2457 |
15:12:11 |
XLON |
592150281197580000 |
|
139 |
2457 |
15:12:11 |
TRQX |
606224031647913000 |
|
110 |
2457 |
15:12:11 |
XLON |
606224031647913000 |
|
220 |
2457 |
15:12:11 |
TRQX |
606224031647913000 |
|
18 |
2457 |
15:12:11 |
TRQX |
606224031647913000 |
|
110 |
2457 |
15:12:12 |
XLON |
592150281197581000 |
|
133 |
2457 |
15:12:12 |
XLON |
592150281197581000 |
|
87 |
2457 |
15:12:12 |
XLON |
592150281197581000 |
|
12 |
2457 |
15:12:12 |
AQXE |
592150281197581000 |
|
17 |
2457 |
15:12:12 |
AQXE |
592150281197581000 |
|
110 |
2457 |
15:12:12 |
CHIX |
592150281197581000 |
|
21 |
2457 |
15:12:12 |
AQXE |
592150281197581000 |
|
31 |
2457 |
15:12:12 |
AQXE |
592150281197581000 |
|
10 |
2457 |
15:12:12 |
AQXE |
592150281197581000 |
|
110 |
2457 |
15:12:12 |
XLON |
606224031647913000 |
|
92 |
2457 |
15:12:12 |
TRQX |
606224031647913000 |
|
110 |
2457 |
15:12:12 |
BATE |
606224031647913000 |
|
213 |
2457 |
15:12:12 |
CHIX |
606224031647913000 |
|
117 |
2457 |
15:12:12 |
BATE |
606224031647913000 |
|
170 |
2457 |
15:12:12 |
TRQX |
592150281197581000 |
|
21 |
2457 |
15:12:12 |
TRQX |
592150281197581000 |
|
249 |
2457 |
15:12:12 |
XLON |
606224031647913000 |
|
109 |
2457 |
15:12:15 |
XLON |
606224031647915000 |
|
100 |
2457 |
15:12:17 |
XLON |
606224031647916000 |
|
228 |
2458 |
15:12:19 |
XLON |
606224031647917000 |
|
291 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
|
320 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
|
163 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
|
264 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
|
84 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
|
320 |
2458 |
15:12:19 |
XLON |
606224031647917000 |
|
123 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
|
52 |
2458 |
15:12:19 |
XLON |
606224031647917000 |
|
298 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
|
46 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
|
264 |
2458 |
15:12:19 |
XLON |
592150281197584000 |
|
310 |
2458 |
15:12:19 |
XLON |
606224031647917000 |
|
320 |
2458 |
15:12:19 |
XLON |
606224031647917000 |
|
73 |
2458 |
15:12:19 |
XLON |
606224031647917000 |
|
14 |
2458 |
15:12:19 |
XLON |
606224031647917000 |
|
483 |
2458 |
15:12:21 |
XLON |
592150281197586000 |
|
157 |
2458 |
15:12:21 |
XLON |
592150281197586000 |
|
77 |
2458 |
15:12:21 |
XLON |
592150281197586000 |
|
310 |
2458 |
15:12:21 |
XLON |
606224031647919000 |
|
33 |
2457 |
15:12:21 |
AQXE |
592150281197586000 |
|
77 |
2457 |
15:12:21 |
AQXE |
592150281197586000 |
|
147 |
2457 |
15:12:21 |
CHIX |
592150281197586000 |
|
110 |
2457 |
15:12:21 |
BATE |
592150281197586000 |
|
110 |
2457 |
15:12:21 |
BATE |
592150281197586000 |
|
110 |
2457 |
15:12:21 |
CHIX |
606224031647919000 |
|
215 |
2457 |
15:12:21 |
CHIX |
606224031647919000 |
|
160 |
2457 |
15:12:21 |
XLON |
606224031647919000 |
|
110 |
2457 |
15:12:21 |
XLON |
606224031647919000 |
|
120 |
2457 |
15:12:21 |
BATE |
592150281197586000 |
|
9 |
2457 |
15:12:21 |
CHIX |
592150281197586000 |
|
286 |
2457 |
15:12:21 |
XLON |
606224031647919000 |
|
93 |
2457 |
15:12:21 |
XLON |
606224031647919000 |
|
19 |
2457 |
15:12:22 |
CHIX |
592150281197587000 |
|
82 |
2457 |
15:12:22 |
CHIX |
592150281197587000 |
|
110 |
2457 |
15:12:22 |
CHIX |
606224031647920000 |
|
72 |
2457 |
15:12:24 |
AQXE |
592150281197588000 |
|
47 |
2457 |
15:12:24 |
TRQX |
606224031647921000 |
|
91 |
2457 |
15:12:26 |
XLON |
592150281197589000 |
|
148 |
2457 |
15:12:26 |
XLON |
592150281197589000 |
|
56 |
2457 |
15:12:26 |
CHIX |
592150281197589000 |
|
37 |
2457 |
15:12:26 |
BATE |
592150281197589000 |
|
10 |
2457 |
15:12:26 |
AQXE |
592150281197589000 |
|
127 |
2457 |
15:12:26 |
XLON |
606224031647922000 |
|
29 |
2457 |
15:12:26 |
XLON |
606224031647922000 |
|
165 |
2457 |
15:12:26 |
XLON |
606224031647922000 |
|
10 |
2457 |
15:12:26 |
TRQX |
606224031647922000 |
|
18 |
2457 |
15:12:26 |
TRQX |
606224031647922000 |
|
7 |
2457 |
15:12:26 |
TRQX |
606224031647922000 |
|
18 |
2457 |
15:12:26 |
TRQX |
606224031647922000 |
|
28 |
2457 |
15:12:26 |
AQXE |
592150281197589000 |
|
21 |
2457 |
15:12:26 |
BATE |
592150281197589000 |
|
205 |
2457 |
15:12:26 |
XLON |
592150281197589000 |
|
553 |
2457 |
15:12:26 |
XLON |
592150281197589000 |
|
54 |
2457 |
15:12:26 |
CHIX |
592150281197589000 |
|
52 |
2457 |
15:12:26 |
BATE |
592150281197589000 |
|
110 |
2457 |
15:12:26 |
CHIX |
592150281197589000 |
|
110 |
2457 |
15:12:26 |
AQXE |
606224031647922000 |
|
117 |
2457 |
15:12:26 |
CHIX |
606224031647922000 |
|
110 |
2457 |
15:12:26 |
BATE |
606224031647922000 |
|
139 |
2457 |
15:12:26 |
XLON |
592150281197589000 |
|
257 |
2457 |
15:12:26 |
XLON |
592150281197589000 |
|
435 |
2457 |
15:12:26 |
XLON |
606224031647922000 |
|
10 |
2457 |
15:12:26 |
TRQX |
606224031647922000 |
|
110 |
2457 |
15:12:26 |
CHIX |
606224031647922000 |
|
110 |
2457 |
15:12:26 |
CHIX |
592150281197589000 |
|
110 |
2457 |
15:12:26 |
TRQX |
606224031647922000 |
|
18 |
2457 |
15:12:26 |
TRQX |
606224031647922000 |
|
83 |
2457 |
15:13:10 |
XLON |
592150281197615000 |
|
322 |
2458 |
15:13:36 |
XLON |
606224031647961000 |
|
166 |
2458 |
15:13:36 |
XLON |
606224031647961000 |
|
82 |
2458 |
15:13:36 |
XLON |
606224031647961000 |
|
10 |
2458 |
15:13:36 |
XLON |
606224031647961000 |
|
67 |
2458 |
15:13:36 |
XLON |
592150281197630000 |
|
354 |
2458 |
15:13:36 |
XLON |
592150281197630000 |
|
70 |
2458 |
15:13:36 |
CHIX |
606224031647961000 |
|
40 |
2458 |
15:13:36 |
CHIX |
606224031647961000 |
|
421 |
2458 |
15:13:36 |
XLON |
592150281197630000 |
|
2 |
2458 |
15:13:36 |
BATE |
592150281197630000 |
|
60 |
2458 |
15:13:36 |
BATE |
592150281197630000 |
|
27 |
2458 |
15:13:36 |
BATE |
592150281197630000 |
|
215 |
2458 |
15:13:36 |
XLON |
592150281197630000 |
|
85 |
2458 |
15:13:36 |
XLON |
592150281197630000 |
|
107 |
2458 |
15:13:36 |
XLON |
606224031647961000 |
|
81 |
2458 |
15:13:38 |
XLON |
606224031647962000 |
|
166 |
2458 |
15:13:38 |
XLON |
606224031647962000 |
|
83 |
2458 |
15:13:38 |
XLON |
606224031647962000 |
|
78 |
2458 |
15:13:38 |
XLON |
606224031647962000 |
|
45 |
2458 |
15:13:38 |
CHIX |
592150281197630000 |
|
28 |
2458 |
15:13:38 |
BATE |
606224031647962000 |
|
408 |
2458 |
15:13:38 |
XLON |
592150281197630000 |
|
314 |
2458 |
15:13:38 |
XLON |
592150281197630000 |
|
140 |
2458 |
15:13:38 |
XLON |
592150281197630000 |
|
6 |
2458 |
15:13:38 |
BATE |
592150281197630000 |
|
104 |
2458 |
15:13:38 |
BATE |
592150281197630000 |
|
35 |
2458 |
15:13:38 |
CHIX |
606224031647962000 |
|
185 |
2458 |
15:13:38 |
CHIX |
606224031647962000 |
|
314 |
2458 |
15:13:39 |
XLON |
606224031647962000 |
|
162 |
2458 |
15:13:39 |
XLON |
606224031647962000 |
|
187 |
2458 |
15:13:39 |
BATE |
606224031647962000 |
|
49 |
2458 |
15:13:39 |
CHIX |
592150281197631000 |
|
100 |
2458 |
15:13:39 |
CHIX |
592150281197631000 |
|
251 |
2458 |
15:13:39 |
CHIX |
592150281197631000 |
|
227 |
2458 |
15:13:39 |
XLON |
592150281197631000 |
|
219 |
2458 |
15:13:41 |
XLON |
606224031647964000 |
|
101 |
2458 |
15:13:41 |
XLON |
606224031647964000 |
|
271 |
2457 |
15:13:41 |
CHIX |
592150281197632000 |
|
110 |
2457 |
15:13:41 |
BATE |
606224031647964000 |
|
253 |
2458 |
15:13:42 |
XLON |
606224031647964000 |
|
130 |
2458 |
15:13:42 |
XLON |
606224031647964000 |
|
32 |
2458 |
15:13:43 |
XLON |
592150281197633000 |
|
85 |
2458 |
15:13:43 |
XLON |
592150281197633000 |
|
73 |
2458 |
15:13:43 |
XLON |
592150281197633000 |
|
604 |
2458 |
15:13:43 |
XLON |
592150281197633000 |
|
118 |
2458 |
15:13:43 |
XLON |
592150281197633000 |
|
167 |
2458 |
15:13:43 |
XLON |
592150281197633000 |
|
109 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
|
46 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
|
56 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
|
162 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
|
69 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
|
87 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
|
84 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
|
604 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
|
118 |
2458 |
15:13:43 |
XLON |
606224031647965000 |
|
166 |
2458 |
15:13:43 |
XLON |
592150281197634000 |
|
355 |
2458 |
15:13:43 |
XLON |
606224031647966000 |
|
86 |
2458 |
15:13:46 |
XLON |
606224031647968000 |
|
127 |
2458 |
15:13:46 |
XLON |
606224031647968000 |
|
83 |
2458 |
15:13:46 |
XLON |
592150281197637000 |
|
59 |
2458 |
15:13:46 |
XLON |
592150281197637000 |
|
255 |
2458 |
15:13:47 |
XLON |
592150281197638000 |
|
27 |
2458 |
15:13:47 |
XLON |
592150281197638000 |
|
101 |
2458 |
15:13:47 |
XLON |
592150281197638000 |
|
34 |
2458 |
15:13:48 |
XLON |
592150281197639000 |
|
69 |
2458 |
15:13:48 |
XLON |
592150281197639000 |
|
81 |
2458 |
15:13:48 |
XLON |
592150281197639000 |
|
75 |
2458 |
15:13:48 |
XLON |
592150281197639000 |
|
259 |
2458 |
15:13:48 |
XLON |
606224031647970000 |
|
314 |
2458 |
15:13:48 |
XLON |
606224031647970000 |
|
161 |
2458 |
15:13:48 |
XLON |
606224031647970000 |
|
69 |
2458 |
15:13:48 |
XLON |
606224031647970000 |
|
228 |
2458 |
15:13:48 |
XLON |
592150281197639000 |
|
86 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
|
161 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
|
45 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
|
43 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
|
48 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
|
206 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
|
149 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
|
159 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
|
73 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
|
161 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
|
38 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
|
87 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
|
455 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
|
308 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
|
9 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
|
152 |
2458 |
15:13:49 |
XLON |
606224031647971000 |
|
88 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
|
115 |
2458 |
15:13:49 |
XLON |
592150281197640000 |
|
193 |
2458 |
15:13:50 |
XLON |
606224031647971000 |
|
161 |
2458 |
15:13:50 |
XLON |
606224031647971000 |
|
29 |
2458 |
15:13:50 |
XLON |
592150281197640000 |
|
242 |
2457 |
15:13:50 |
XLON |
592150281197641000 |
|
177 |
2457 |
15:13:50 |
XLON |
592150281197641000 |
|
110 |
2457 |
15:13:50 |
TRQX |
606224031647972000 |
|
34 |
2457 |
15:14:02 |
XLON |
592150281197648000 |
|
41 |
2457 |
15:14:02 |
AQXE |
592150281197648000 |
|
31 |
2457 |
15:14:02 |
AQXE |
592150281197648000 |
|
135 |
2457 |
15:14:02 |
CHIX |
592150281197648000 |
|
111 |
2457 |
15:14:02 |
AQXE |
592150281197648000 |
|
110 |
2457 |
15:14:02 |
CHIX |
592150281197648000 |
|
191 |
2457 |
15:14:02 |
CHIX |
592150281197648000 |
|
12 |
2457 |
15:14:02 |
TRQX |
606224031647979000 |
|
26 |
2457 |
15:14:02 |
TRQX |
606224031647979000 |
|
110 |
2457 |
15:14:02 |
TRQX |
606224031647979000 |
|
110 |
2457 |
15:14:02 |
TRQX |
606224031647979000 |
|
110 |
2457 |
15:14:02 |
CHIX |
606224031647979000 |
|
110 |
2457 |
15:14:02 |
BATE |
606224031647979000 |
|
190 |
2457 |
15:14:02 |
BATE |
606224031647979000 |
|
110 |
2457 |
15:14:02 |
TRQX |
592150281197648000 |
|
305 |
2457 |
15:14:02 |
XLON |
606224031647979000 |
|
20 |
2457 |
15:14:02 |
XLON |
606224031647979000 |
|
469 |
2457 |
15:14:02 |
XLON |
606224031647979000 |
|
153 |
2457 |
15:14:02 |
XLON |
592150281197648000 |
|
29 |
2457 |
15:14:02 |
BATE |
606224031647979000 |
|
83 |
2458 |
15:14:04 |
XLON |
606224031647979000 |
|
377 |
2458 |
15:14:04 |
XLON |
592150281197649000 |
|
85 |
2458 |
15:14:04 |
XLON |
592150281197649000 |
|
38 |
2458 |
15:14:04 |
XLON |
606224031647979000 |
|
264 |
2458 |
15:14:05 |
XLON |
606224031647980000 |
|
437 |
2458 |
15:14:05 |
XLON |
606224031647980000 |
|
158 |
2458 |
15:14:05 |
XLON |
606224031647980000 |
|
81 |
2458 |
15:14:05 |
XLON |
606224031647980000 |
|
302 |
2458 |
15:14:05 |
XLON |
592150281197650000 |
|
139 |
2458 |
15:14:05 |
XLON |
592150281197650000 |
|
302 |
2458 |
15:14:07 |
XLON |
592150281197650000 |
|
158 |
2458 |
15:14:07 |
XLON |
592150281197650000 |
|
13 |
2458 |
15:14:07 |
XLON |
592150281197650000 |
|
78 |
2458 |
15:14:07 |
CHIX |
606224031647981000 |
|
32 |
2458 |
15:14:07 |
CHIX |
606224031647981000 |
|
189 |
2458 |
15:14:08 |
CHIX |
606224031647981000 |
|
18 |
2458 |
15:14:08 |
CHIX |
606224031647981000 |
|
110 |
2458 |
15:14:08 |
CHIX |
592150281197651000 |
|
81 |
2458 |
15:14:08 |
XLON |
606224031647981000 |
|
313 |
2458 |
15:14:08 |
XLON |
592150281197651000 |
|
157 |
2458 |
15:14:08 |
XLON |
592150281197651000 |
|
313 |
2458 |
15:14:08 |
XLON |
606224031647981000 |
|
157 |
2458 |
15:14:08 |
XLON |
606224031647981000 |
|
43 |
2458 |
15:14:08 |
XLON |
592150281197651000 |
|
270 |
2458 |
15:14:09 |
XLON |
606224031647982000 |
|
157 |
2458 |
15:14:09 |
XLON |
606224031647982000 |
|
82 |
2458 |
15:14:09 |
XLON |
606224031647982000 |
|
74 |
2458 |
15:14:09 |
XLON |
592150281197651000 |
|
313 |
2458 |
15:14:11 |
XLON |
592150281197652000 |
|
81 |
2458 |
15:14:11 |
XLON |
592150281197652000 |
|
157 |
2458 |
15:14:11 |
XLON |
592150281197652000 |
|
13 |
2458 |
15:14:11 |
TRQX |
606224031647983000 |
|
39 |
2458 |
15:14:11 |
CHIX |
606224031647983000 |
|
43 |
2458 |
15:14:11 |
CHIX |
606224031647983000 |
|
458 |
2458 |
15:14:11 |
XLON |
592150281197652000 |
|
277 |
2458 |
15:14:11 |
XLON |
592150281197652000 |
|
210 |
2457 |
15:14:12 |
CHIX |
592150281197653000 |
|
74 |
2457 |
15:14:12 |
CHIX |
592150281197653000 |
|
30 |
2457 |
15:14:12 |
BATE |
606224031647983000 |
|
110 |
2457 |
15:14:12 |
CHIX |
606224031647983000 |
|
110 |
2457 |
15:14:12 |
BATE |
606224031647983000 |
|
28 |
2458 |
15:14:12 |
XLON |
592150281197653000 |
|
313 |
2458 |
15:14:12 |
XLON |
592150281197653000 |
|
157 |
2458 |
15:14:12 |
XLON |
592150281197653000 |
|
85 |
2458 |
15:14:12 |
XLON |
592150281197653000 |
|
194 |
2458 |
15:14:14 |
XLON |
606224031647984000 |
|
71 |
2458 |
15:14:15 |
TRQX |
592150281197655000 |
|
39 |
2458 |
15:14:15 |
TRQX |
592150281197655000 |
|
202 |
2458 |
15:14:15 |
XLON |
592150281197655000 |
|
89 |
2458 |
15:14:15 |
XLON |
606224031647985000 |
|
194 |
2458 |
15:14:19 |
TRQX |
592150281197657000 |
|
191 |
2458 |
15:14:28 |
XLON |
592150281197662000 |
|
81 |
2458 |
15:14:28 |
XLON |
606224031647992000 |
|
190 |
2458 |
15:14:28 |
CHIX |
592150281197662000 |
|
110 |
2458 |
15:14:28 |
TRQX |
592150281197662000 |
|
29 |
2458 |
15:14:28 |
XLON |
606224031647992000 |
|
110 |
2458 |
15:14:28 |
BATE |
606224031647992000 |
|
110 |
2458 |
15:14:28 |
CHIX |
606224031647992000 |
|
184 |
2458 |
15:14:28 |
XLON |
606224031647992000 |
|
413 |
2458 |
15:14:28 |
XLON |
592150281197662000 |
|
154 |
2458 |
15:14:28 |
XLON |
592150281197662000 |
|
75 |
2458 |
15:14:28 |
XLON |
592150281197662000 |
|
316 |
2458 |
15:14:28 |
XLON |
606224031647992000 |
|
1 |
2458 |
15:14:28 |
XLON |
606224031647992000 |
|
159 |
2458 |
15:14:30 |
XLON |
606224031647992000 |
|
159 |
2458 |
15:14:30 |
XLON |
592150281197663000 |
|
316 |
2458 |
15:14:30 |
XLON |
592150281197663000 |
|
160 |
2458 |
15:14:30 |
XLON |
592150281197663000 |
|
316 |
2458 |
15:14:30 |
XLON |
606224031647992000 |
|
160 |
2458 |
15:14:30 |
XLON |
606224031647992000 |
|
213 |
2458 |
15:14:30 |
XLON |
592150281197663000 |
|
103 |
2458 |
15:14:30 |
XLON |
592150281197663000 |
|
160 |
2458 |
15:14:30 |
XLON |
592150281197663000 |
|
89 |
2458 |
15:14:30 |
XLON |
592150281197663000 |
|
129 |
2458 |
15:14:30 |
XLON |
606224031647993000 |
|
223 |
2458 |
15:14:34 |
XLON |
592150281197665000 |
|
316 |
2458 |
15:14:34 |
XLON |
592150281197665000 |
|
160 |
2458 |
15:14:34 |
XLON |
592150281197665000 |
|
316 |
2458 |
15:14:34 |
XLON |
606224031647995000 |
|
13 |
2458 |
15:14:34 |
XLON |
606224031647995000 |
|
147 |
2458 |
15:14:34 |
XLON |
606224031647995000 |
|
198 |
2458 |
15:14:34 |
XLON |
592150281197665000 |
|
110 |
2458 |
15:14:34 |
XLON |
606224031647995000 |
|
8 |
2458 |
15:14:35 |
XLON |
606224031647995000 |
|
147 |
2458 |
15:14:35 |
XLON |
606224031647995000 |
|
160 |
2458 |
15:14:35 |
XLON |
606224031647995000 |
|
56 |
2458 |
15:14:35 |
XLON |
606224031647995000 |
|
78 |
2458 |
15:14:35 |
CHIX |
592150281197665000 |
|
32 |
2458 |
15:14:35 |
CHIX |
592150281197665000 |
|
168 |
2458 |
15:14:37 |
CHIX |
592150281197666000 |
|
110 |
2458 |
15:14:37 |
XLON |
606224031647996000 |
|
110 |
2458 |
15:15:02 |
TRQX |
592150281197680000 |
|
110 |
2458 |
15:15:02 |
CHIX |
592150281197680000 |
|
284 |
2458 |
15:15:02 |
CHIX |
606224031648009000 |
|
168 |
2458 |
15:15:02 |
CHIX |
606224031648009000 |
|
110 |
2458 |
15:15:02 |
BATE |
592150281197680000 |
|
123 |
2458 |
15:15:02 |
XLON |
592150281197680000 |
|
168 |
2458 |
15:15:02 |
BATE |
606224031648009000 |
|
164 |
2458 |
15:15:03 |
BATE |
592150281197681000 |
|
110 |
2458 |
15:15:03 |
CHIX |
606224031648010000 |
|
220 |
2458 |
15:15:03 |
XLON |
606224031648010000 |
|
287 |
2458 |
15:15:05 |
XLON |
592150281197682000 |
|
110 |
2458 |
15:15:05 |
CHIX |
606224031648011000 |
|
59 |
2458 |
15:15:05 |
CHIX |
592150281197682000 |
|
125 |
2458 |
15:15:10 |
XLON |
606224031648014000 |
|
30 |
2458 |
15:17:10 |
XLON |
606224031648074000 |
|
163 |
2458 |
15:18:02 |
XLON |
592150281197777000 |
|
110 |
2458 |
15:18:02 |
TRQX |
592150281197777000 |
|
80 |
2458 |
15:18:02 |
XLON |
606224031648101000 |
|
110 |
2458 |
15:18:02 |
TRQX |
606224031648101000 |
|
173 |
2458 |
15:18:02 |
BATE |
592150281197777000 |
|
156 |
2458 |
15:18:02 |
CHIX |
592150281197777000 |
|
110 |
2458 |
15:18:02 |
CHIX |
592150281197777000 |
|
110 |
2458 |
15:18:02 |
CHIX |
592150281197777000 |
|
177 |
2458 |
15:18:02 |
AQXE |
606224031648101000 |
|
110 |
2458 |
15:18:02 |
BATE |
606224031648101000 |
|
110 |
2458 |
15:18:02 |
BATE |
606224031648101000 |
|
110 |
2458 |
15:18:02 |
CHIX |
606224031648101000 |
|
101 |
2458 |
15:18:02 |
XLON |
592150281197777000 |
|
110 |
2458 |
15:18:02 |
XLON |
606224031648101000 |
|
262 |
2458 |
15:18:02 |
XLON |
606224031648101000 |
|
110 |
2458 |
15:18:03 |
BATE |
592150281197777000 |
|
43 |
2458 |
15:18:03 |
XLON |
606224031648102000 |
|
110 |
2458 |
15:18:03 |
XLON |
606224031648102000 |
|
1 |
2458 |
15:18:03 |
XLON |
606224031648102000 |
|
171 |
2458 |
15:18:03 |
XLON |
606224031648102000 |
|
244 |
2458 |
15:18:05 |
XLON |
592150281197779000 |
|
80 |
2458 |
15:19:35 |
XLON |
592150281197832000 |
|
99 |
2458 |
15:38:07 |
AQXE |
592150281198400000 |
|
136 |
2458 |
15:38:07 |
CHIX |
592150281198400000 |
|
50 |
2458 |
15:38:07 |
CHIX |
592150281198400000 |
|
110 |
2458 |
15:38:07 |
BATE |
592150281198400000 |
|
111 |
2458 |
15:38:07 |
XLON |
592150281198400000 |
|
110 |
2458 |
15:38:07 |
CHIX |
592150281198400000 |
|
208 |
2458 |
15:38:07 |
CHIX |
592150281198400000 |
|
134 |
2458 |
15:38:07 |
XLON |
592150281198400000 |
|
54 |
2458 |
15:38:07 |
BATE |
606224031648701000 |
|
56 |
2458 |
15:38:07 |
BATE |
606224031648701000 |
|
183 |
2458 |
15:38:07 |
CHIX |
606224031648701000 |
|
110 |
2458 |
15:38:10 |
CHIX |
592150281198403000 |
|
110 |
2458 |
15:38:10 |
CHIX |
592150281198403000 |
|
90 |
2458 |
15:38:10 |
XLON |
592150281198403000 |
|
130 |
2458 |
15:38:10 |
XLON |
592150281198403000 |
|
110 |
2458 |
15:38:10 |
XLON |
606224031648703000 |
|
146 |
2458 |
15:38:10 |
TRQX |
606224031648703000 |
|
138 |
2458 |
15:38:10 |
BATE |
606224031648703000 |
|
121 |
2458 |
15:38:10 |
AQXE |
592150281198403000 |
|
66 |
2458 |
15:38:10 |
XLON |
606224031648703000 |
|
65 |
2458 |
15:38:10 |
XLON |
606224031648703000 |
|
39 |
2458 |
15:38:10 |
XLON |
606224031648703000 |
|
100 |
2458 |
15:38:10 |
CHIX |
592150281198403000 |
|
141 |
2458 |
15:38:10 |
CHIX |
592150281198403000 |
|
110 |
2458 |
15:38:10 |
CHIX |
592150281198403000 |
|
110 |
2458 |
15:38:10 |
CHIX |
592150281198403000 |
|
270 |
2458 |
15:38:10 |
XLON |
606224031648703000 |
|
233 |
2458 |
15:38:10 |
XLON |
606224031648703000 |
|
233 |
2458 |
15:38:10 |
XLON |
592150281198403000 |
|
265 |
2458 |
15:38:10 |
XLON |
592150281198403000 |
|
110 |
2458 |
15:38:10 |
CHIX |
606224031648703000 |
|
110 |
2458 |
15:38:10 |
CHIX |
606224031648703000 |
|
5 |
2458 |
15:38:10 |
XLON |
592150281198403000 |
|
81 |
2458 |
15:38:10 |
CHIX |
606224031648703000 |
|
233 |
2458 |
15:38:10 |
XLON |
592150281198403000 |
|
223 |
2458 |
15:38:10 |
XLON |
592150281198403000 |
|
38 |
2458 |
15:39:10 |
XLON |
592150281198435000 |
|
79 |
2458 |
15:39:15 |
CHIX |
592150281198438000 |
|
29 |
2458 |
15:39:15 |
CHIX |
606224031648737000 |
|
110 |
2458 |
15:39:15 |
CHIX |
606224031648737000 |
|
255 |
2458 |
15:40:05 |
CHIX |
592150281198460000 |
|
30 |
2458 |
15:40:05 |
CHIX |
592150281198460000 |
|
9 |
2458 |
15:40:05 |
XLON |
592150281198460000 |
|
376 |
2458 |
15:40:05 |
XLON |
592150281198460000 |
|
21 |
2458 |
15:40:05 |
XLON |
592150281198460000 |
|
77 |
2458 |
15:40:05 |
XLON |
592150281198460000 |
|
224 |
2458 |
15:40:05 |
XLON |
592150281198460000 |
|
43 |
2458 |
15:40:05 |
CHIX |
592150281198460000 |
|
94 |
2458 |
15:40:05 |
XLON |
606224031648759000 |
|
30 |
2458 |
15:40:05 |
TRQX |
606224031648759000 |
|
36 |
2458 |
15:40:05 |
XLON |
606224031648759000 |
|
110 |
2458 |
15:40:05 |
CHIX |
606224031648759000 |
|
110 |
2458 |
15:40:05 |
CHIX |
592150281198461000 |
|
110 |
2458 |
15:40:05 |
BATE |
606224031648759000 |
|
110 |
2458 |
15:40:05 |
CHIX |
606224031648759000 |
|
255 |
2458 |
15:40:05 |
XLON |
592150281198461000 |
|
68 |
2458 |
15:41:11 |
XLON |
592150281198493000 |
|
92 |
2458 |
15:42:11 |
XLON |
592150281198525000 |
|
7 |
2458 |
15:42:11 |
XLON |
592150281198525000 |
|
20 |
2458 |
15:43:11 |
XLON |
592150281198552000 |
|
84 |
2458 |
15:43:11 |
XLON |
606224031648847000 |
|
110 |
2458 |
15:44:11 |
BATE |
592150281198586000 |
|
110 |
2458 |
15:44:11 |
CHIX |
592150281198586000 |
|
162 |
2458 |
15:44:11 |
CHIX |
592150281198586000 |
|
95 |
2458 |
15:44:11 |
XLON |
606224031648879000 |
|
40 |
2458 |
15:44:11 |
XLON |
606224031648879000 |
|
116 |
2458 |
15:44:11 |
TRQX |
606224031648879000 |
|
80 |
2458 |
15:44:11 |
TRQX |
606224031648879000 |
|
110 |
2458 |
15:44:11 |
TRQX |
606224031648879000 |
|
220 |
2458 |
15:44:11 |
BATE |
606224031648879000 |
|
276 |
2458 |
15:44:11 |
CHIX |
606224031648879000 |
|
150 |
2458 |
15:44:11 |
TRQX |
592150281198586000 |
|
200 |
2458 |
15:44:11 |
XLON |
606224031648879000 |
|
159 |
2458 |
15:44:11 |
XLON |
606224031648879000 |
|
53 |
2458 |
15:44:11 |
XLON |
606224031648879000 |
|
292 |
2458 |
15:44:11 |
CHIX |
592150281198586000 |
|
166 |
2458 |
15:44:11 |
XLON |
606224031648879000 |
|
17 |
2458 |
15:44:11 |
BATE |
606224031648879000 |
|
40 |
2458 |
15:44:11 |
BATE |
606224031648879000 |
|
192 |
2458 |
15:44:11 |
XLON |
592150281198586000 |
|
280 |
2458 |
15:44:11 |
XLON |
606224031648880000 |
|
357 |
2458 |
15:45:25 |
XLON |
592150281198623000 |
|
110 |
2458 |
15:45:25 |
BATE |
592150281198623000 |
|
149 |
2458 |
15:45:25 |
BATE |
592150281198623000 |
|
110 |
2458 |
15:45:25 |
CHIX |
592150281198623000 |
|
110 |
2458 |
15:45:25 |
BATE |
592150281198623000 |
|
14 |
2458 |
15:45:25 |
XLON |
606224031648915000 |
|
110 |
2458 |
15:45:25 |
XLON |
606224031648915000 |
|
110 |
2458 |
15:45:25 |
XLON |
606224031648915000 |
|
110 |
2458 |
15:45:25 |
TRQX |
606224031648915000 |
|
394 |
2458 |
15:45:25 |
XLON |
606224031648915000 |
|
293 |
2458 |
15:45:25 |
CHIX |
606224031648915000 |
|
110 |
2458 |
15:45:25 |
CHIX |
606224031648915000 |
|
197 |
2458 |
15:45:25 |
CHIX |
606224031648915000 |
|
37 |
2458 |
15:45:27 |
AQXE |
592150281198624000 |
|
110 |
2458 |
15:45:27 |
AQXE |
606224031648916000 |
|
157 |
2458 |
15:46:03 |
XLON |
592150281198643000 |
|
67 |
2458 |
15:46:11 |
XLON |
592150281198649000 |
|
244 |
2458 |
15:46:11 |
XLON |
592150281198649000 |
|
40 |
2458 |
15:46:11 |
XLON |
606224031648939000 |
|
88 |
2458 |
15:46:11 |
XLON |
606224031648939000 |
|
284 |
2458 |
15:46:11 |
XLON |
606224031648939000 |
|
110 |
2458 |
15:46:13 |
BATE |
592150281198650000 |
|
58 |
2458 |
15:46:13 |
BATE |
592150281198650000 |
|
73 |
2458 |
15:46:13 |
AQXE |
592150281198650000 |
|
52 |
2458 |
15:46:13 |
BATE |
592150281198650000 |
|
110 |
2458 |
15:46:13 |
CHIX |
592150281198650000 |
|
137 |
2458 |
15:46:13 |
TRQX |
592150281198650000 |
|
110 |
2458 |
15:46:13 |
CHIX |
606224031648940000 |
|
110 |
2458 |
15:46:13 |
CHIX |
606224031648940000 |
|
159 |
2458 |
15:46:13 |
CHIX |
606224031648940000 |
|
110 |
2458 |
15:46:13 |
BATE |
606224031648940000 |
|
211 |
2457 |
15:46:13 |
XLON |
592150281198650000 |
|
81 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
|
129 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
|
38 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
|
125 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
215 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
73 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
129 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
69 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
217 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
188 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
161 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
|
317 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
|
88 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
|
129 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
|
18 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
129 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
21 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
153 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
294 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
45 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
129 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
|
75 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
|
88 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
|
129 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
|
71 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
|
84 |
2458 |
15:46:13 |
XLON |
592150281198650000 |
|
22 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
248 |
2458 |
15:46:13 |
XLON |
606224031648940000 |
|
126 |
2457 |
15:46:13 |
BATE |
592150281198650000 |
|
109 |
2457 |
15:46:13 |
XLON |
606224031648941000 |
|
60 |
2457 |
15:46:13 |
XLON |
606224031648941000 |
|
51 |
2457 |
15:46:13 |
XLON |
606224031648941000 |
|
110 |
2457 |
15:46:13 |
CHIX |
606224031648941000 |
|
110 |
2457 |
15:46:14 |
AQXE |
592150281198651000 |
|
110 |
2457 |
15:46:14 |
CHIX |
606224031648941000 |
|
110 |
2457 |
15:46:14 |
CHIX |
606224031648941000 |
|
137 |
2457 |
15:46:14 |
CHIX |
606224031648941000 |
|
126 |
2457 |
15:46:14 |
BATE |
592150281198651000 |
|
110 |
2457 |
15:46:14 |
TRQX |
592150281198651000 |
|
113 |
2457 |
15:46:14 |
XLON |
606224031648941000 |
|
110 |
2457 |
15:46:14 |
BATE |
606224031648941000 |
|
8 |
2457 |
15:46:14 |
AQXE |
606224031648941000 |
|
133 |
2457 |
15:46:15 |
XLON |
592150281198651000 |
|
110 |
2457 |
15:46:15 |
CHIX |
592150281198651000 |
|
7 |
2457 |
15:46:15 |
XLON |
592150281198651000 |
|
110 |
2457 |
15:46:15 |
XLON |
592150281198651000 |
|
107 |
2457 |
15:46:15 |
XLON |
606224031648942000 |
|
30 |
2457 |
15:46:15 |
AQXE |
606224031648942000 |
|
79 |
2457 |
15:46:15 |
XLON |
592150281198651000 |
|
69 |
2457 |
15:46:15 |
XLON |
592150281198651000 |
|
96 |
2457 |
15:46:15 |
BATE |
592150281198651000 |
|
44 |
2457 |
15:46:15 |
CHIX |
606224031648942000 |
|
14 |
2457 |
15:46:18 |
BATE |
592150281198653000 |
|
110 |
2457 |
15:46:18 |
BATE |
592150281198653000 |
|
119 |
2457 |
15:46:18 |
AQXE |
606224031648943000 |
|
179 |
2457 |
15:46:18 |
CHIX |
606224031648943000 |
|
41 |
2457 |
15:46:18 |
CHIX |
606224031648943000 |
|
99 |
2457 |
15:47:03 |
XLON |
592150281198675000 |
|
181 |
2457 |
15:47:03 |
XLON |
592150281198675000 |
|
112 |
2457 |
15:47:03 |
BATE |
592150281198675000 |
|
178 |
2457 |
15:47:03 |
CHIX |
592150281198675000 |
|
110 |
2457 |
15:47:03 |
AQXE |
592150281198675000 |
|
35 |
2457 |
15:47:03 |
AQXE |
606224031648965000 |
|
139 |
2457 |
15:47:03 |
XLON |
606224031648965000 |
|
110 |
2457 |
15:47:03 |
BATE |
606224031648965000 |
|
166 |
2457 |
15:47:03 |
CHIX |
606224031648965000 |
|
110 |
2457 |
15:47:03 |
TRQX |
606224031648965000 |
|
75 |
2457 |
15:47:03 |
AQXE |
606224031648965000 |
|
170 |
2457 |
15:47:03 |
XLON |
592150281198675000 |
|
123 |
2457 |
15:47:03 |
XLON |
592150281198675000 |
|
115 |
2457 |
15:47:03 |
XLON |
592150281198675000 |
|
200 |
2457 |
15:47:03 |
TRQX |
606224031648965000 |
|
20 |
2457 |
15:47:03 |
TRQX |
606224031648965000 |
|
110 |
2457 |
15:47:03 |
CHIX |
606224031648965000 |
|
241 |
2457 |
15:47:03 |
XLON |
606224031648965000 |
|
123 |
2457 |
15:47:03 |
XLON |
606224031648965000 |
|
80 |
2457 |
15:47:03 |
CHIX |
606224031648965000 |
|
50 |
2457 |
15:47:03 |
CHIX |
606224031648965000 |
|
123 |
2457 |
15:47:03 |
XLON |
592150281198675000 |
|
29 |
2457 |
15:47:03 |
AQXE |
592150281198675000 |
|
153 |
2457 |
15:47:04 |
XLON |
606224031648965000 |
|
110 |
2457 |
15:47:05 |
AQXE |
606224031648966000 |
|
110 |
2457 |
15:47:05 |
AQXE |
606224031648966000 |
|
67 |
2457 |
15:47:11 |
XLON |
606224031648969000 |
|
22 |
2457 |
15:48:11 |
XLON |
592150281198714000 |
|
88 |
2457 |
15:48:11 |
XLON |
592150281198714000 |
|
92 |
2457 |
15:48:11 |
XLON |
592150281198714000 |
|
110 |
2458 |
15:48:56 |
BATE |
592150281198741000 |
|
201 |
2458 |
15:48:56 |
BATE |
592150281198741000 |
|
168 |
2458 |
15:48:56 |
AQXE |
606224031649028000 |
|
212 |
2458 |
15:48:56 |
BATE |
606224031649028000 |
|
110 |
2458 |
15:49:06 |
BATE |
592150281198746000 |
|
222 |
2458 |
15:49:06 |
BATE |
592150281198746000 |
|
220 |
2458 |
15:49:06 |
TRQX |
606224031649032000 |
|
205 |
2458 |
15:49:06 |
CHIX |
606224031649032000 |
|
287 |
2458 |
15:49:06 |
CHIX |
606224031649032000 |
|
239 |
2458 |
15:49:11 |
CHIX |
592150281198749000 |
|
110 |
2458 |
15:49:11 |
TRQX |
606224031649035000 |
|
110 |
2458 |
15:49:11 |
BATE |
606224031649035000 |
|
81 |
2458 |
15:49:11 |
CHIX |
606224031649035000 |
|
110 |
2458 |
15:49:11 |
AQXE |
592150281198749000 |
|
72 |
2458 |
15:49:11 |
TRQX |
606224031649035000 |
|
130 |
2458 |
15:49:11 |
XLON |
592150281198749000 |
|
389 |
2458 |
15:49:11 |
XLON |
606224031649035000 |
|
124 |
2458 |
15:49:11 |
XLON |
606224031649035000 |
|
179 |
2457 |
15:49:11 |
BATE |
592150281198749000 |
|
110 |
2457 |
15:49:11 |
CHIX |
606224031649035000 |
|
206 |
2457 |
15:49:11 |
CHIX |
606224031649035000 |
|
130 |
2457 |
15:49:11 |
TRQX |
592150281198749000 |
|
18 |
2457 |
15:49:11 |
TRQX |
592150281198749000 |
|
280 |
2457 |
15:49:11 |
CHIX |
606224031649035000 |
|
72 |
2457 |
15:49:11 |
CHIX |
606224031649035000 |
|
72 |
2457 |
15:49:11 |
TRQX |
592150281198749000 |
|
280 |
2457 |
15:49:12 |
TRQX |
592150281198749000 |
|
220 |
2457 |
15:49:12 |
XLON |
592150281198749000 |
|
69 |
2457 |
15:49:12 |
XLON |
592150281198749000 |
|
110 |
2457 |
15:49:13 |
CHIX |
592150281198750000 |
|
511 |
2457 |
15:49:13 |
XLON |
606224031649036000 |
|
110 |
2457 |
15:49:13 |
CHIX |
606224031649036000 |
|
150 |
2457 |
15:49:13 |
CHIX |
606224031649036000 |
|
110 |
2457 |
15:49:16 |
BATE |
592150281198751000 |
|
98 |
2457 |
15:49:16 |
BATE |
592150281198751000 |
|
12 |
2457 |
15:49:16 |
BATE |
592150281198751000 |
|
58 |
2457 |
15:49:16 |
XLON |
592150281198751000 |
|
150 |
2457 |
15:49:16 |
XLON |
592150281198751000 |
|
158 |
2457 |
15:49:16 |
BATE |
606224031649038000 |
|
100 |
2457 |
15:49:16 |
CHIX |
606224031649038000 |
|
16 |
2457 |
15:49:16 |
AQXE |
592150281198751000 |
|
150 |
2457 |
15:50:03 |
XLON |
592150281198777000 |
|
110 |
2457 |
15:50:03 |
CHIX |
592150281198777000 |
|
110 |
2457 |
15:50:03 |
CHIX |
592150281198777000 |
|
10 |
2457 |
15:50:03 |
TRQX |
592150281198777000 |
|
107 |
2457 |
15:50:03 |
CHIX |
592150281198777000 |
|
3 |
2457 |
15:50:03 |
CHIX |
592150281198777000 |
|
256 |
2457 |
15:50:03 |
XLON |
606224031649062000 |
|
226 |
2457 |
15:50:03 |
XLON |
606224031649062000 |
|
110 |
2457 |
15:50:03 |
BATE |
606224031649062000 |
|
110 |
2457 |
15:50:03 |
BATE |
606224031649062000 |
|
138 |
2457 |
15:50:03 |
CHIX |
606224031649062000 |
|
177 |
2457 |
15:50:03 |
XLON |
606224031649062000 |
|
65 |
2457 |
15:50:03 |
XLON |
606224031649062000 |
|
63 |
2457 |
15:50:03 |
XLON |
606224031649062000 |
|
58 |
2457 |
15:50:04 |
AQXE |
592150281198778000 |
|
47 |
2457 |
15:51:11 |
XLON |
606224031649096000 |
|
99 |
2457 |
15:51:11 |
XLON |
606224031649096000 |
|
146 |
2457 |
15:52:11 |
XLON |
606224031649124000 |
|
86 |
2458 |
15:53:04 |
XLON |
592150281198867000 |
|
75 |
2458 |
15:53:04 |
XLON |
592150281198867000 |
|
79 |
2458 |
15:53:04 |
TRQX |
606224031649148000 |
|
22 |
2458 |
15:53:04 |
TRQX |
606224031649148000 |
|
30 |
2458 |
15:53:04 |
XLON |
592150281198867000 |
|
112 |
2458 |
15:53:04 |
XLON |
606224031649148000 |
|
36 |
2458 |
15:53:04 |
CHIX |
592150281198867000 |
|
25 |
2458 |
15:53:04 |
XLON |
606224031649148000 |
|
89 |
2458 |
15:53:04 |
XLON |
592150281198867000 |
|
36 |
2458 |
15:53:04 |
BATE |
592150281198867000 |
|
212 |
2458 |
15:53:05 |
CHIX |
592150281198867000 |
|
110 |
2458 |
15:53:05 |
XLON |
606224031649149000 |
|
1 |
2458 |
15:53:05 |
BATE |
606224031649149000 |
|
181 |
2458 |
15:53:24 |
XLON |
592150281198877000 |
|
49 |
2458 |
15:53:58 |
XLON |
592150281198892000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 36 minutes ago Baltic Classifieds Group
- 41 minutes ago Octopus Renewables Infrastructure Trust
- 59 minutes ago Value and Indexed Property Income Trust
- 1 hour ago Mitchells & Butlers
- 1 hour ago Mitchells & Butlers