Transaction in Own Shares
04 October 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 04 October 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
04 October 2023 |
|
Number of shares repurchased: |
|
173,007 |
|
Average price paid per share: |
|
GBp 1,989.8812 |
|
Highest price paid per share: |
|
GBp 2,024.0000 |
|
Lowest price paid per share: |
|
GBp 1,977.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 October 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
911 |
2009.0 |
08:00:13 |
XLON |
B0000132Z76X0000 |
|
170 |
2008.0 |
08:00:13 |
XLON |
B0000332Z76X0000 |
|
154 |
2008.0 |
08:00:13 |
XLON |
B0000432Z76X0000 |
|
129 |
2008.0 |
08:00:13 |
XLON |
B0000232Z76X0000 |
|
81 |
2008.0 |
08:00:18 |
XLON |
B0000532Z76X0000 |
|
170 |
2008.0 |
08:00:18 |
XLON |
B0000632Z76X0000 |
|
216 |
2014.0 |
08:01:01 |
XLON |
B0000732Z76X0000 |
|
157 |
2014.0 |
08:01:01 |
XLON |
B0000832Z76X0000 |
|
410 |
2015.0 |
08:03:05 |
XLON |
B0000932Z76X0000 |
|
67 |
2016.0 |
08:03:05 |
XLON |
B0000A32Z76X0000 |
|
667 |
2016.0 |
08:06:33 |
XLON |
B0000B32Z76X0000 |
|
136 |
2015.0 |
08:09:00 |
XLON |
B0000F32Z76X0000 |
|
297 |
2014.0 |
08:09:00 |
XLON |
B0000E32Z76X0000 |
|
340 |
2014.0 |
08:09:00 |
XLON |
B0000D32Z76X0000 |
|
807 |
2014.0 |
08:09:00 |
XLON |
B0000C32Z76X0000 |
|
174 |
2016.0 |
08:12:00 |
XLON |
B0000M32Z76X0000 |
|
166 |
2016.0 |
08:12:54 |
XLON |
B0000Q32Z76X0000 |
|
172 |
2016.0 |
08:12:54 |
XLON |
B0000P32Z76X0000 |
|
114 |
2018.0 |
08:14:20 |
XLON |
B0000U32Z76X0000 |
|
166 |
2017.0 |
08:15:04 |
XLON |
B0001C32Z76X0000 |
|
98 |
2017.0 |
08:15:04 |
XLON |
B0001H32Z76X0000 |
|
183 |
2019.0 |
08:17:50 |
XLON |
B0002832Z76X0000 |
|
255 |
2019.0 |
08:17:56 |
XLON |
B0002932Z76X0000 |
|
88 |
2019.0 |
08:18:47 |
XLON |
B0002I32Z76X0000 |
|
79 |
2020.0 |
08:19:31 |
XLON |
B0002T32Z76X0000 |
|
69 |
2018.0 |
08:22:13 |
XLON |
B0003O32Z76X0000 |
|
70 |
2018.0 |
08:22:13 |
XLON |
B0003N32Z76X0000 |
|
140 |
2017.0 |
08:22:13 |
XLON |
B0003M32Z76X0000 |
|
196 |
2017.0 |
08:23:56 |
XLON |
B0004N32Z76X0000 |
|
72 |
2015.0 |
08:25:46 |
XLON |
B0004P32Z76X0000 |
|
300 |
2015.0 |
08:25:46 |
XLON |
B0004O32Z76X0000 |
|
209 |
2011.0 |
08:26:12 |
XLON |
B0004Q32Z76X0000 |
|
200 |
2011.0 |
08:26:12 |
XLON |
B0004R32Z76X0000 |
|
151 |
2013.0 |
08:26:44 |
XLON |
B0004S32Z76X0000 |
|
103 |
2014.0 |
08:27:48 |
XLON |
B0004T32Z76X0000 |
|
127 |
2014.0 |
08:27:48 |
XLON |
B0004V32Z76X0000 |
|
58 |
2012.0 |
08:28:23 |
XLON |
B0005532Z76X0000 |
|
156 |
2011.0 |
08:30:21 |
XLON |
B0005632Z76X0000 |
|
70 |
2010.0 |
08:30:25 |
XLON |
B0005732Z76X0000 |
|
53 |
2010.0 |
08:30:29 |
XLON |
B0005932Z76X0000 |
|
210 |
2010.0 |
08:30:29 |
XLON |
B0005832Z76X0000 |
|
221 |
2009.0 |
08:32:02 |
XLON |
B0006632Z76X0000 |
|
125 |
2008.0 |
08:33:57 |
XLON |
B0006B32Z76X0000 |
|
7 |
2009.0 |
08:34:36 |
XLON |
B0006G32Z76X0000 |
|
158 |
2008.0 |
08:35:05 |
XLON |
B0006H32Z76X0000 |
|
14 |
2009.0 |
08:37:06 |
XLON |
B0006O32Z76X0000 |
|
46 |
2008.0 |
08:37:24 |
XLON |
B0006R32Z76X0000 |
|
61 |
2008.0 |
08:37:24 |
XLON |
B0006P32Z76X0000 |
|
434 |
2008.0 |
08:37:24 |
XLON |
B0006Q32Z76X0000 |
|
39 |
2008.0 |
08:37:24 |
XLON |
B0006S32Z76X0000 |
|
209 |
2008.0 |
08:38:32 |
XLON |
B0006T32Z76X0000 |
|
18 |
2008.0 |
08:38:32 |
XLON |
B0006V32Z76X0000 |
|
74 |
2008.0 |
08:38:34 |
XLON |
B0006U32Z76X0000 |
|
71 |
2008.0 |
08:40:12 |
XLON |
B0007A32Z76X0000 |
|
182 |
2008.0 |
08:40:12 |
XLON |
B0007B32Z76X0000 |
|
115 |
2008.0 |
08:40:12 |
XLON |
B0007C32Z76X0000 |
|
191 |
2008.0 |
08:40:12 |
XLON |
B0007D32Z76X0000 |
|
3 |
2008.0 |
08:40:13 |
XLON |
B0007E32Z76X0000 |
|
197 |
2009.0 |
08:40:47 |
XLON |
B0007H32Z76X0000 |
|
100 |
2009.0 |
08:40:47 |
XLON |
B0007G32Z76X0000 |
|
1 |
2009.0 |
08:40:47 |
XLON |
B0007F32Z76X0000 |
|
182 |
2009.0 |
08:40:47 |
XLON |
B0007I32Z76X0000 |
|
159 |
2013.0 |
08:46:56 |
XLON |
B0008132Z76X0000 |
|
149 |
2013.0 |
08:46:56 |
XLON |
B0008232Z76X0000 |
|
63 |
2017.0 |
08:48:49 |
XLON |
B0008D32Z76X0000 |
|
322 |
2017.0 |
08:48:49 |
XLON |
B0008E32Z76X0000 |
|
63 |
2017.0 |
08:48:49 |
XLON |
B0008F32Z76X0000 |
|
123 |
2017.0 |
08:48:49 |
XLON |
B0008G32Z76X0000 |
|
15 |
2016.0 |
08:48:49 |
XLON |
B0008332Z76X0000 |
|
238 |
2017.0 |
08:48:49 |
XLON |
B0008C32Z76X0000 |
|
410 |
2017.0 |
08:48:49 |
XLON |
B0008B32Z76X0000 |
|
141 |
2017.0 |
08:48:49 |
XLON |
B0008A32Z76X0000 |
|
199 |
2017.0 |
08:48:49 |
XLON |
B0008932Z76X0000 |
|
137 |
2017.0 |
08:48:49 |
XLON |
B0008832Z76X0000 |
|
97 |
2017.0 |
08:48:49 |
XLON |
B0008732Z76X0000 |
|
63 |
2017.0 |
08:48:49 |
XLON |
B0008632Z76X0000 |
|
166 |
2017.0 |
08:48:49 |
XLON |
B0008532Z76X0000 |
|
118 |
2017.0 |
08:48:49 |
XLON |
B0008432Z76X0000 |
|
246 |
2017.0 |
08:51:20 |
XLON |
B0008R32Z76X0000 |
|
167 |
2017.0 |
08:51:21 |
XLON |
B0008S32Z76X0000 |
|
73 |
2015.0 |
08:54:00 |
XLON |
B0009332Z76X0000 |
|
105 |
2014.0 |
08:54:43 |
XLON |
B0009532Z76X0000 |
|
73 |
2014.0 |
08:54:43 |
XLON |
B0009432Z76X0000 |
|
125 |
2014.0 |
08:56:27 |
XLON |
B0009C32Z76X0000 |
|
170 |
2014.0 |
08:56:32 |
XLON |
B0009D32Z76X0000 |
|
103 |
2016.0 |
08:58:00 |
XLON |
B0009E32Z76X0000 |
|
187 |
2016.0 |
08:58:00 |
XLON |
B0009F32Z76X0000 |
|
148 |
2016.0 |
08:58:00 |
XLON |
B0009G32Z76X0000 |
|
124 |
2016.0 |
08:58:22 |
XLON |
B0009H32Z76X0000 |
|
40 |
2016.0 |
08:58:22 |
XLON |
B0009I32Z76X0000 |
|
166 |
2016.0 |
08:58:22 |
XLON |
B0009J32Z76X0000 |
|
150 |
2016.0 |
08:58:22 |
XLON |
B0009K32Z76X0000 |
|
79 |
2016.0 |
08:59:28 |
XLON |
B0009L32Z76X0000 |
|
10 |
2016.0 |
09:00:19 |
XLON |
B0009Q32Z76X0000 |
|
47 |
2015.0 |
09:02:00 |
XLON |
B000A232Z76X0000 |
|
5 |
2015.0 |
09:02:00 |
XLON |
B0009Z32Z76X0000 |
|
167 |
2015.0 |
09:02:00 |
XLON |
B000A032Z76X0000 |
|
118 |
2015.0 |
09:02:00 |
XLON |
B000A132Z76X0000 |
|
110 |
2016.0 |
09:06:41 |
XLON |
B000AY32Z76X0000 |
|
153 |
2016.0 |
09:06:41 |
XLON |
B000AX32Z76X0000 |
|
10 |
2018.0 |
09:12:04 |
XLON |
B000AZ32Z76X0000 |
|
191 |
2018.0 |
09:12:04 |
XLON |
B000B232Z76X0000 |
|
210 |
2018.0 |
09:12:04 |
XLON |
B000B032Z76X0000 |
|
162 |
2018.0 |
09:12:04 |
XLON |
B000B132Z76X0000 |
|
120 |
2021.0 |
09:13:53 |
XLON |
B000B532Z76X0000 |
|
25 |
2024.0 |
09:16:12 |
XLON |
B000B732Z76X0000 |
|
140 |
2024.0 |
09:16:12 |
XLON |
B000B632Z76X0000 |
|
210 |
2023.0 |
09:16:43 |
XLON |
B000B932Z76X0000 |
|
850 |
2023.0 |
09:16:43 |
XLON |
B000B832Z76X0000 |
|
74 |
2023.0 |
09:16:43 |
XLON |
B000BA32Z76X0000 |
|
78 |
2018.0 |
09:19:48 |
XLON |
B000BB32Z76X0000 |
|
77 |
2018.0 |
09:19:58 |
XLON |
B000BC32Z76X0000 |
|
252 |
2018.0 |
09:25:14 |
XLON |
B000BD32Z76X0000 |
|
86 |
2018.0 |
09:25:14 |
XLON |
B000BE32Z76X0000 |
|
355 |
2019.0 |
09:30:02 |
XLON |
B000BF32Z76X0000 |
|
70 |
2019.0 |
09:31:23 |
XLON |
B000BK32Z76X0000 |
|
38 |
2018.0 |
09:33:48 |
XLON |
B000BM32Z76X0000 |
|
88 |
2018.0 |
09:33:48 |
XLON |
B000BN32Z76X0000 |
|
54 |
2018.0 |
09:33:48 |
XLON |
B000BL32Z76X0000 |
|
142 |
2016.0 |
09:37:22 |
XLON |
B000BS32Z76X0000 |
|
89 |
2015.0 |
09:38:52 |
XLON |
B000BT32Z76X0000 |
|
269 |
2018.0 |
09:42:11 |
XLON |
B000BV32Z76X0000 |
|
75 |
2018.0 |
09:42:11 |
XLON |
B000BU32Z76X0000 |
|
676 |
2018.0 |
09:42:11 |
XLON |
B000BW32Z76X0000 |
|
135 |
2018.0 |
09:42:11 |
XLON |
B000BX32Z76X0000 |
|
84 |
2016.0 |
09:47:02 |
XLON |
B000C432Z76X0000 |
|
71 |
2017.0 |
09:49:01 |
XLON |
B000C832Z76X0000 |
|
90 |
2017.0 |
09:49:01 |
XLON |
B000C732Z76X0000 |
|
263 |
2016.0 |
09:49:12 |
XLON |
B000C932Z76X0000 |
|
114 |
2016.0 |
09:52:24 |
XLON |
B000CA32Z76X0000 |
|
207 |
2016.0 |
09:52:24 |
XLON |
B000CB32Z76X0000 |
|
215 |
2016.0 |
09:54:00 |
XLON |
B000CI32Z76X0000 |
|
175 |
2016.0 |
09:54:00 |
XLON |
B000CJ32Z76X0000 |
|
203 |
2015.0 |
09:59:56 |
XLON |
B000CS32Z76X0000 |
|
75 |
2015.0 |
09:59:56 |
XLON |
B000CT32Z76X0000 |
|
57 |
2015.0 |
10:02:06 |
XLON |
B000CV32Z76X0000 |
|
142 |
2014.0 |
10:03:57 |
XLON |
B000CZ32Z76X0000 |
|
125 |
2014.0 |
10:03:58 |
XLON |
B000D032Z76X0000 |
|
154 |
2013.0 |
10:05:07 |
XLON |
B000D132Z76X0000 |
|
102 |
2015.0 |
10:06:33 |
XLON |
B000D332Z76X0000 |
|
102 |
2015.0 |
10:06:33 |
XLON |
B000D532Z76X0000 |
|
112 |
2015.0 |
10:06:33 |
XLON |
B000D432Z76X0000 |
|
89 |
2015.0 |
10:06:33 |
XLON |
B000D232Z76X0000 |
|
240 |
2015.0 |
10:07:04 |
XLON |
B000D632Z76X0000 |
|
157 |
2015.0 |
10:07:05 |
XLON |
B000D932Z76X0000 |
|
160 |
2015.0 |
10:07:05 |
XLON |
B000D732Z76X0000 |
|
106 |
2015.0 |
10:07:05 |
XLON |
B000D832Z76X0000 |
|
68 |
2013.0 |
10:08:00 |
XLON |
B000DJ32Z76X0000 |
|
48 |
2013.0 |
10:08:00 |
XLON |
B000DI32Z76X0000 |
|
83 |
2013.0 |
10:08:49 |
XLON |
B000DK32Z76X0000 |
|
87 |
2013.0 |
10:11:09 |
XLON |
B000DX32Z76X0000 |
|
179 |
2012.0 |
10:11:21 |
XLON |
B000DY32Z76X0000 |
|
226 |
2012.0 |
10:14:54 |
XLON |
B000E132Z76X0000 |
|
71 |
2012.0 |
10:16:03 |
XLON |
B000E232Z76X0000 |
|
285 |
2012.0 |
10:18:33 |
XLON |
B000E332Z76X0000 |
|
78 |
2012.0 |
10:20:35 |
XLON |
B000E432Z76X0000 |
|
97 |
2012.0 |
10:21:31 |
XLON |
B000E732Z76X0000 |
|
276 |
2011.0 |
10:21:31 |
XLON |
B000E532Z76X0000 |
|
95 |
2012.0 |
10:21:31 |
XLON |
B000E632Z76X0000 |
|
195 |
2010.0 |
10:21:35 |
XLON |
B000E832Z76X0000 |
|
152 |
2012.0 |
10:24:28 |
XLON |
B000EB32Z76X0000 |
|
134 |
2011.0 |
10:26:02 |
XLON |
B000EC32Z76X0000 |
|
447 |
2010.0 |
10:28:12 |
XLON |
B000EE32Z76X0000 |
|
461 |
2010.0 |
10:28:12 |
XLON |
B000ED32Z76X0000 |
|
862 |
2013.0 |
10:31:05 |
XLON |
B000EP32Z76X0000 |
|
166 |
2013.0 |
10:31:05 |
XLON |
B000EQ32Z76X0000 |
|
88 |
2013.0 |
10:31:05 |
XLON |
B000ER32Z76X0000 |
|
55 |
2012.0 |
10:32:04 |
XLON |
B000ES32Z76X0000 |
|
210 |
2012.0 |
10:32:04 |
XLON |
B000ET32Z76X0000 |
|
103 |
2013.0 |
10:37:11 |
XLON |
B000EV32Z76X0000 |
|
145 |
2013.0 |
10:37:34 |
XLON |
B000EW32Z76X0000 |
|
86 |
2013.0 |
10:37:34 |
XLON |
B000EU32Z76X0000 |
|
15 |
2013.0 |
10:37:34 |
XLON |
B000EX32Z76X0000 |
|
179 |
2013.0 |
10:40:50 |
XLON |
B000EY32Z76X0000 |
|
202 |
2012.0 |
10:44:30 |
XLON |
B000EZ32Z76X0000 |
|
99 |
2012.0 |
10:44:36 |
XLON |
B000F032Z76X0000 |
|
82 |
2013.0 |
10:48:17 |
XLON |
B000F732Z76X0000 |
|
172 |
2016.0 |
10:54:15 |
XLON |
B000FC32Z76X0000 |
|
115 |
2016.0 |
10:54:25 |
XLON |
B000FL32Z76X0000 |
|
172 |
2016.0 |
10:55:45 |
XLON |
B000FM32Z76X0000 |
|
87 |
2016.0 |
10:55:45 |
XLON |
B000FP32Z76X0000 |
|
137 |
2016.0 |
10:55:45 |
XLON |
B000FO32Z76X0000 |
|
98 |
2016.0 |
10:55:45 |
XLON |
B000FN32Z76X0000 |
|
667 |
2017.0 |
11:07:29 |
XLON |
B000H232Z76X0000 |
|
361 |
2017.0 |
11:11:01 |
XLON |
B000HQ32Z76X0000 |
|
609 |
2017.0 |
11:11:01 |
XLON |
B000HP32Z76X0000 |
|
170 |
2017.0 |
11:11:01 |
XLON |
B000HS32Z76X0000 |
|
240 |
2017.0 |
11:11:01 |
XLON |
B000HR32Z76X0000 |
|
149 |
2017.0 |
11:11:02 |
XLON |
B000HT32Z76X0000 |
|
67 |
2017.0 |
11:11:02 |
XLON |
B000HV32Z76X0000 |
|
322 |
2017.0 |
11:11:35 |
XLON |
B000HU32Z76X0000 |
|
212 |
2017.0 |
11:12:40 |
XLON |
B000HW32Z76X0000 |
|
58 |
2016.0 |
11:16:14 |
XLON |
B000HZ32Z76X0000 |
|
186 |
2016.0 |
11:16:14 |
XLON |
B000I132Z76X0000 |
|
21 |
2016.0 |
11:16:14 |
XLON |
B000I032Z76X0000 |
|
76 |
2015.0 |
11:19:22 |
XLON |
B000I632Z76X0000 |
|
116 |
2016.0 |
11:25:32 |
XLON |
B000IN32Z76X0000 |
|
90 |
2016.0 |
11:25:32 |
XLON |
B000IO32Z76X0000 |
|
96 |
2018.0 |
11:36:18 |
XLON |
B000IU32Z76X0000 |
|
153 |
2018.0 |
11:36:21 |
XLON |
B000IW32Z76X0000 |
|
157 |
2019.0 |
11:38:06 |
XLON |
B000IZ32Z76X0000 |
|
163 |
2019.0 |
11:38:06 |
XLON |
B000J032Z76X0000 |
|
167 |
2020.0 |
11:39:57 |
XLON |
B000J332Z76X0000 |
|
110 |
2019.0 |
11:41:46 |
XLON |
B000J432Z76X0000 |
|
97 |
2019.0 |
11:41:47 |
XLON |
B000J532Z76X0000 |
|
91 |
2016.0 |
11:48:26 |
XLON |
B000J832Z76X0000 |
|
36 |
2015.0 |
11:49:31 |
XLON |
B000J932Z76X0000 |
|
79 |
2015.0 |
11:49:31 |
XLON |
B000JA32Z76X0000 |
|
76 |
2014.0 |
11:53:55 |
XLON |
B000JC32Z76X0000 |
|
27 |
2014.0 |
11:53:55 |
XLON |
B000JB32Z76X0000 |
|
149 |
2013.0 |
11:54:38 |
XLON |
B000JD32Z76X0000 |
|
463 |
2014.0 |
11:58:20 |
XLON |
B000JE32Z76X0000 |
|
551 |
2014.0 |
11:59:56 |
XLON |
B000JF32Z76X0000 |
|
99 |
2013.0 |
12:00:23 |
XLON |
B000JG32Z76X0000 |
|
95 |
2010.0 |
12:02:01 |
XLON |
B000JH32Z76X0000 |
|
35 |
2009.0 |
12:02:56 |
XLON |
B000JM32Z76X0000 |
|
62 |
2011.0 |
12:10:21 |
XLON |
B000JP32Z76X0000 |
|
309 |
2010.0 |
12:10:21 |
XLON |
B000JQ32Z76X0000 |
|
103 |
2010.0 |
12:10:21 |
XLON |
B000JR32Z76X0000 |
|
276 |
2011.0 |
12:19:11 |
XLON |
B000JS32Z76X0000 |
|
58 |
2011.0 |
12:19:11 |
XLON |
B000JT32Z76X0000 |
|
61 |
2011.0 |
12:19:11 |
XLON |
B000JV32Z76X0000 |
|
29 |
2010.0 |
12:21:24 |
XLON |
B000JU32Z76X0000 |
|
157 |
2010.0 |
12:21:25 |
XLON |
B000JW32Z76X0000 |
|
204 |
2009.0 |
12:25:07 |
XLON |
B000JZ32Z76X0000 |
|
90 |
2010.0 |
12:34:00 |
XLON |
B000K332Z76X0000 |
|
233 |
2010.0 |
12:34:00 |
XLON |
B000K232Z76X0000 |
|
127 |
2009.0 |
12:34:42 |
XLON |
B000K432Z76X0000 |
|
92 |
2005.0 |
12:40:19 |
XLON |
B000L632Z76X0000 |
|
211 |
2006.0 |
12:48:00 |
XLON |
B000MR32Z76X0000 |
|
129 |
2006.0 |
12:48:31 |
XLON |
B000MS32Z76X0000 |
|
267 |
2005.0 |
12:49:12 |
XLON |
B000MT32Z76X0000 |
|
137 |
2009.0 |
12:52:21 |
XLON |
B000MU32Z76X0000 |
|
277 |
2009.0 |
12:52:21 |
XLON |
B000MV32Z76X0000 |
|
211 |
2008.0 |
12:56:16 |
XLON |
B000N032Z76X0000 |
|
92 |
2009.0 |
12:58:21 |
XLON |
B000N932Z76X0000 |
|
135 |
2009.0 |
12:58:21 |
XLON |
B000N832Z76X0000 |
|
347 |
2009.0 |
12:58:21 |
XLON |
B000N732Z76X0000 |
|
149 |
2009.0 |
12:58:21 |
XLON |
B000N532Z76X0000 |
|
347 |
2009.0 |
12:58:21 |
XLON |
B000N432Z76X0000 |
|
653 |
2009.0 |
12:58:21 |
XLON |
B000N332Z76X0000 |
|
219 |
2009.0 |
12:58:21 |
XLON |
B000N232Z76X0000 |
|
133 |
2009.0 |
12:58:21 |
XLON |
B000N132Z76X0000 |
|
137 |
2009.0 |
12:58:21 |
XLON |
B000N632Z76X0000 |
|
811 |
2007.0 |
13:00:38 |
XLON |
B000NA32Z76X0000 |
|
255 |
2007.0 |
13:00:41 |
XLON |
B000NB32Z76X0000 |
|
156 |
2009.0 |
13:01:08 |
XLON |
B000NC32Z76X0000 |
|
535 |
2007.0 |
13:07:06 |
XLON |
B000NH32Z76X0000 |
|
161 |
2007.0 |
13:07:07 |
XLON |
B000NI32Z76X0000 |
|
205 |
2007.0 |
13:07:07 |
XLON |
B000NJ32Z76X0000 |
|
123 |
2005.0 |
13:10:48 |
XLON |
B000NY32Z76X0000 |
|
94 |
2005.0 |
13:10:48 |
XLON |
B000NZ32Z76X0000 |
|
160 |
2006.0 |
13:15:03 |
XLON |
B000O032Z76X0000 |
|
147 |
2005.0 |
13:15:41 |
XLON |
B000O732Z76X0000 |
|
818 |
2004.0 |
13:16:26 |
XLON |
B000O832Z76X0000 |
|
817 |
2002.0 |
13:17:14 |
XLON |
B000O932Z76X0000 |
|
8 |
2003.0 |
13:17:35 |
XLON |
B000OA32Z76X0000 |
|
941 |
2002.0 |
13:20:04 |
XLON |
B000P032Z76X0000 |
|
58 |
2003.0 |
13:20:04 |
XLON |
B000OY32Z76X0000 |
|
231 |
2003.0 |
13:20:04 |
XLON |
B000OX32Z76X0000 |
|
424 |
2003.0 |
13:20:04 |
XLON |
B000OZ32Z76X0000 |
|
347 |
2003.0 |
13:20:04 |
XLON |
B000OU32Z76X0000 |
|
347 |
2003.0 |
13:20:04 |
XLON |
B000OW32Z76X0000 |
|
826 |
2003.0 |
13:25:16 |
XLON |
B000P932Z76X0000 |
|
173 |
2003.0 |
13:25:16 |
XLON |
B000PA32Z76X0000 |
|
140 |
2003.0 |
13:25:16 |
XLON |
B000PB32Z76X0000 |
|
137 |
2003.0 |
13:25:16 |
XLON |
B000PC32Z76X0000 |
|
227 |
2003.0 |
13:25:16 |
XLON |
B000PD32Z76X0000 |
|
38 |
2003.0 |
13:25:16 |
XLON |
B000PE32Z76X0000 |
|
159 |
2002.0 |
13:25:20 |
XLON |
B000PF32Z76X0000 |
|
110 |
2002.0 |
13:25:20 |
XLON |
B000PH32Z76X0000 |
|
253 |
2003.0 |
13:25:20 |
XLON |
B000PI32Z76X0000 |
|
621 |
2002.0 |
13:25:20 |
XLON |
B000PG32Z76X0000 |
|
136 |
2002.0 |
13:26:17 |
XLON |
B000PJ32Z76X0000 |
|
191 |
2002.0 |
13:26:17 |
XLON |
B000PK32Z76X0000 |
|
18 |
2001.0 |
13:27:18 |
XLON |
B000PL32Z76X0000 |
|
22 |
2001.0 |
13:27:18 |
XLON |
B000PM32Z76X0000 |
|
158 |
2003.0 |
13:30:47 |
XLON |
B000PS32Z76X0000 |
|
47 |
2003.0 |
13:30:47 |
XLON |
B000PT32Z76X0000 |
|
126 |
2003.0 |
13:30:47 |
XLON |
B000PR32Z76X0000 |
|
11 |
2003.0 |
13:31:39 |
XLON |
B000PV32Z76X0000 |
|
77 |
2004.0 |
13:34:29 |
XLON |
B000Q732Z76X0000 |
|
168 |
2004.0 |
13:34:29 |
XLON |
B000Q632Z76X0000 |
|
103 |
2004.0 |
13:34:29 |
XLON |
B000Q532Z76X0000 |
|
147 |
2009.0 |
13:44:28 |
XLON |
B000QD32Z76X0000 |
|
137 |
2009.0 |
13:44:28 |
XLON |
B000QC32Z76X0000 |
|
164 |
2009.0 |
13:44:57 |
XLON |
B000QH32Z76X0000 |
|
55 |
2009.0 |
13:44:57 |
XLON |
B000QG32Z76X0000 |
|
260 |
2009.0 |
13:44:57 |
XLON |
B000QF32Z76X0000 |
|
93 |
2009.0 |
13:44:57 |
XLON |
B000QE32Z76X0000 |
|
81 |
2009.0 |
13:45:05 |
XLON |
B000QI32Z76X0000 |
|
12 |
2008.0 |
13:45:34 |
XLON |
B000QJ32Z76X0000 |
|
200 |
2007.0 |
13:45:35 |
XLON |
B000QK32Z76X0000 |
|
41 |
2008.0 |
13:50:47 |
XLON |
B000QL32Z76X0000 |
|
93 |
2009.0 |
13:52:48 |
XLON |
B000QM32Z76X0000 |
|
269 |
2008.0 |
13:53:09 |
XLON |
B000QN32Z76X0000 |
|
116 |
2007.0 |
14:05:07 |
XLON |
B000QQ32Z76X0000 |
|
195 |
2008.0 |
14:05:07 |
XLON |
B000QO32Z76X0000 |
|
192 |
2008.0 |
14:05:07 |
XLON |
B000QP32Z76X0000 |
|
379 |
2007.0 |
14:05:07 |
XLON |
B000QR32Z76X0000 |
|
159 |
2008.0 |
14:08:26 |
XLON |
B000QS32Z76X0000 |
|
115 |
2008.0 |
14:09:17 |
XLON |
B000RB32Z76X0000 |
|
63 |
2008.0 |
14:09:21 |
XLON |
B000RE32Z76X0000 |
|
143 |
2008.0 |
14:09:21 |
XLON |
B000RD32Z76X0000 |
|
144 |
2008.0 |
14:09:21 |
XLON |
B000RC32Z76X0000 |
|
132 |
2008.0 |
14:09:49 |
XLON |
B000RF32Z76X0000 |
|
47 |
2008.0 |
14:09:49 |
XLON |
B000RG32Z76X0000 |
|
490 |
2007.0 |
14:14:59 |
XLON |
B000RH32Z76X0000 |
|
205 |
2006.0 |
14:16:14 |
XLON |
B000RI32Z76X0000 |
|
298 |
2006.0 |
14:16:14 |
XLON |
B000RJ32Z76X0000 |
|
208 |
2005.0 |
14:17:21 |
XLON |
B000RK32Z76X0000 |
|
16 |
2004.0 |
14:18:13 |
XLON |
B000RL32Z76X0000 |
|
10 |
2003.0 |
14:20:42 |
XLON |
B000RW32Z76X0000 |
|
95 |
2003.0 |
14:20:42 |
XLON |
B000RX32Z76X0000 |
|
189 |
2004.0 |
14:22:33 |
XLON |
B000RY32Z76X0000 |
|
436 |
2004.0 |
14:22:33 |
XLON |
B000RZ32Z76X0000 |
|
174 |
2005.0 |
14:23:11 |
XLON |
B000S132Z76X0000 |
|
123 |
2005.0 |
14:23:11 |
XLON |
B000S032Z76X0000 |
|
248 |
2004.0 |
14:25:44 |
XLON |
B000S232Z76X0000 |
|
313 |
2004.0 |
14:25:44 |
XLON |
B000S332Z76X0000 |
|
163 |
2004.0 |
14:29:22 |
XLON |
B000S432Z76X0000 |
|
66 |
2003.0 |
14:30:02 |
XLON |
B000S632Z76X0000 |
|
119 |
2003.0 |
14:30:02 |
XLON |
B000S532Z76X0000 |
|
122 |
2002.0 |
14:31:14 |
XLON |
B000S732Z76X0000 |
|
315 |
2002.0 |
14:31:14 |
XLON |
B000S832Z76X0000 |
|
16 |
2002.0 |
14:31:20 |
XLON |
B000SA32Z76X0000 |
|
112 |
2002.0 |
14:31:20 |
XLON |
B000SB32Z76X0000 |
|
228 |
2002.0 |
14:31:20 |
XLON |
B000S932Z76X0000 |
|
67 |
2002.0 |
14:31:51 |
XLON |
B000SD32Z76X0000 |
|
72 |
2002.0 |
14:31:51 |
XLON |
B000SE32Z76X0000 |
|
71 |
2001.0 |
14:31:51 |
XLON |
B000SC32Z76X0000 |
|
153 |
2001.0 |
14:31:52 |
XLON |
B000SJ32Z76X0000 |
|
11 |
2001.0 |
14:31:52 |
XLON |
B000SI32Z76X0000 |
|
228 |
2001.0 |
14:31:52 |
XLON |
B000SH32Z76X0000 |
|
112 |
2001.0 |
14:31:52 |
XLON |
B000SG32Z76X0000 |
|
14 |
2001.0 |
14:31:52 |
XLON |
B000SK32Z76X0000 |
|
116 |
2001.0 |
14:31:52 |
XLON |
B000SF32Z76X0000 |
|
145 |
2002.0 |
14:32:19 |
XLON |
B000SL32Z76X0000 |
|
194 |
2002.0 |
14:32:19 |
XLON |
B000SN32Z76X0000 |
|
228 |
2002.0 |
14:32:19 |
XLON |
B000SM32Z76X0000 |
|
432 |
2003.0 |
14:34:58 |
XLON |
B000SO32Z76X0000 |
|
252 |
2003.0 |
14:35:00 |
XLON |
B000SP32Z76X0000 |
|
39 |
2001.0 |
14:35:31 |
XLON |
B000SS32Z76X0000 |
|
480 |
2001.0 |
14:35:31 |
XLON |
B000SR32Z76X0000 |
|
392 |
2001.0 |
14:35:31 |
XLON |
B000SQ32Z76X0000 |
|
337 |
2000.0 |
14:35:38 |
XLON |
B000SV32Z76X0000 |
|
67 |
2000.0 |
14:35:38 |
XLON |
B000ST32Z76X0000 |
|
79 |
2000.0 |
14:36:34 |
XLON |
B000SW32Z76X0000 |
|
236 |
1999.5 |
14:36:34 |
XLON |
B000SU32Z76X0000 |
|
134 |
1999.5 |
14:39:09 |
XLON |
B000TT32Z76X0000 |
|
110 |
1999.5 |
14:39:09 |
XLON |
B000TR32Z76X0000 |
|
228 |
1999.5 |
14:39:09 |
XLON |
B000TS32Z76X0000 |
|
157 |
1999.5 |
14:40:24 |
XLON |
B000TV32Z76X0000 |
|
33 |
1998.5 |
14:40:30 |
XLON |
B000TU32Z76X0000 |
|
91 |
1997.5 |
14:41:07 |
XLON |
B000TW32Z76X0000 |
|
68 |
1998.5 |
14:41:51 |
XLON |
B000TX32Z76X0000 |
|
105 |
1998.0 |
14:42:47 |
XLON |
B000TY32Z76X0000 |
|
40 |
1998.0 |
14:42:51 |
XLON |
B000TZ32Z76X0000 |
|
171 |
1998.0 |
14:42:51 |
XLON |
B000V032Z76X0000 |
|
147 |
1998.0 |
14:42:51 |
XLON |
B000V132Z76X0000 |
|
8 |
1997.5 |
14:43:06 |
XLON |
B000V232Z76X0000 |
|
160 |
1998.0 |
14:43:06 |
XLON |
B000V332Z76X0000 |
|
121 |
1998.0 |
14:43:06 |
XLON |
B000V432Z76X0000 |
|
5 |
1998.0 |
14:43:46 |
XLON |
B000V532Z76X0000 |
|
25 |
1998.0 |
14:43:46 |
XLON |
B000V632Z76X0000 |
|
500 |
1997.5 |
14:44:50 |
XLON |
B000V732Z76X0000 |
|
152 |
1997.5 |
14:44:50 |
XLON |
B000V832Z76X0000 |
|
102 |
1997.5 |
14:44:52 |
XLON |
B000V932Z76X0000 |
|
40 |
1994.0 |
14:46:43 |
XLON |
B000VA32Z76X0000 |
|
31 |
1994.0 |
14:46:43 |
XLON |
B000VB32Z76X0000 |
|
95 |
1993.5 |
14:47:46 |
XLON |
B000VC32Z76X0000 |
|
200 |
1993.5 |
14:48:21 |
XLON |
B000VD32Z76X0000 |
|
52 |
1994.0 |
14:48:40 |
XLON |
B000VE32Z76X0000 |
|
77 |
1994.0 |
14:48:40 |
XLON |
B000VF32Z76X0000 |
|
27 |
1993.0 |
14:49:25 |
XLON |
B000VG32Z76X0000 |
|
37 |
1992.5 |
14:50:47 |
XLON |
B000VH32Z76X0000 |
|
137 |
1991.0 |
14:51:28 |
XLON |
B000VI32Z76X0000 |
|
69 |
1991.0 |
14:51:29 |
XLON |
B000VJ32Z76X0000 |
|
76 |
1991.5 |
14:51:45 |
XLON |
B000VK32Z76X0000 |
|
43 |
1993.5 |
14:52:41 |
XLON |
B000VR32Z76X0000 |
|
360 |
1993.5 |
14:52:41 |
XLON |
B000VS32Z76X0000 |
|
70 |
1992.5 |
14:52:44 |
XLON |
B000VT32Z76X0000 |
|
80 |
1992.5 |
14:52:53 |
XLON |
B000UI32Z76X0000 |
|
99 |
1992.0 |
14:53:08 |
XLON |
B000UP32Z76X0000 |
|
40 |
1991.5 |
14:54:47 |
XLON |
B000UQ32Z76X0000 |
|
74 |
1991.0 |
14:54:51 |
XLON |
B000UR32Z76X0000 |
|
7 |
1992.0 |
14:55:43 |
XLON |
B000UU32Z76X0000 |
|
53 |
1992.0 |
14:55:43 |
XLON |
B000US32Z76X0000 |
|
120 |
1992.0 |
14:55:43 |
XLON |
B000UT32Z76X0000 |
|
175 |
1992.0 |
14:55:43 |
XLON |
B000UV32Z76X0000 |
|
18 |
1991.0 |
14:55:57 |
XLON |
B000UW32Z76X0000 |
|
61 |
1991.0 |
14:56:01 |
XLON |
B000UX32Z76X0000 |
|
46 |
1990.0 |
14:56:54 |
XLON |
B000UY32Z76X0000 |
|
44 |
1989.0 |
14:56:57 |
XLON |
B000UZ32Z76X0000 |
|
35 |
1988.0 |
14:57:25 |
XLON |
B000WA32Z76X0000 |
|
53 |
1988.0 |
14:58:07 |
XLON |
B000WB32Z76X0000 |
|
54 |
1988.0 |
14:58:09 |
XLON |
B000WC32Z76X0000 |
|
95 |
1987.5 |
14:59:15 |
XLON |
B000WD32Z76X0000 |
|
115 |
1987.0 |
14:59:46 |
XLON |
B000WE32Z76X0000 |
|
40 |
1986.5 |
15:00:00 |
XLON |
B000WJ32Z76X0000 |
|
40 |
1989.0 |
15:00:19 |
XLON |
B000WK32Z76X0000 |
|
52 |
1989.0 |
15:00:28 |
XLON |
B000WL32Z76X0000 |
|
204 |
1989.0 |
15:00:28 |
XLON |
B000WM32Z76X0000 |
|
51 |
1988.5 |
15:00:29 |
XLON |
B000WN32Z76X0000 |
|
50 |
1988.5 |
15:00:31 |
XLON |
B000WO32Z76X0000 |
|
50 |
1988.5 |
15:00:31 |
XLON |
B000WP32Z76X0000 |
|
50 |
1988.5 |
15:00:37 |
XLON |
B000WQ32Z76X0000 |
|
314 |
1987.0 |
15:00:48 |
XLON |
B000WR32Z76X0000 |
|
41 |
1987.0 |
15:00:48 |
XLON |
B000WS32Z76X0000 |
|
100 |
1987.0 |
15:00:48 |
XLON |
B000WT32Z76X0000 |
|
89 |
1987.0 |
15:01:11 |
XLON |
B000WW32Z76X0000 |
|
106 |
1987.0 |
15:02:07 |
XLON |
B000WX32Z76X0000 |
|
63 |
1988.0 |
15:02:44 |
XLON |
B000WY32Z76X0000 |
|
13 |
1988.0 |
15:02:44 |
XLON |
B000WZ32Z76X0000 |
|
263 |
1987.0 |
15:02:51 |
XLON |
B000X032Z76X0000 |
|
175 |
1987.0 |
15:02:51 |
XLON |
B000X132Z76X0000 |
|
66 |
1988.0 |
15:03:40 |
XLON |
B000X332Z76X0000 |
|
63 |
1988.0 |
15:03:40 |
XLON |
B000X232Z76X0000 |
|
79 |
1987.5 |
15:05:42 |
XLON |
B000X432Z76X0000 |
|
78 |
1986.5 |
15:06:03 |
XLON |
B000X532Z76X0000 |
|
135 |
1987.5 |
15:06:28 |
XLON |
B000X632Z76X0000 |
|
14 |
1987.0 |
15:07:01 |
XLON |
B000X732Z76X0000 |
|
200 |
1986.0 |
15:07:22 |
XLON |
B000X832Z76X0000 |
|
55 |
1984.0 |
15:07:50 |
XLON |
B000X932Z76X0000 |
|
49 |
1984.0 |
15:07:50 |
XLON |
B000XA32Z76X0000 |
|
123 |
1984.0 |
15:08:27 |
XLON |
B000XB32Z76X0000 |
|
45 |
1983.0 |
15:08:43 |
XLON |
B000XD32Z76X0000 |
|
33 |
1983.0 |
15:08:43 |
XLON |
B000XC32Z76X0000 |
|
24 |
1983.0 |
15:08:43 |
XLON |
B000XE32Z76X0000 |
|
143 |
1983.5 |
15:09:05 |
XLON |
B000XI32Z76X0000 |
|
134 |
1983.5 |
15:09:05 |
XLON |
B000XG32Z76X0000 |
|
41 |
1983.5 |
15:09:05 |
XLON |
B000XH32Z76X0000 |
|
40 |
1983.5 |
15:09:05 |
XLON |
B000XF32Z76X0000 |
|
166 |
1983.5 |
15:09:05 |
XLON |
B000XJ32Z76X0000 |
|
40 |
1983.5 |
15:09:05 |
XLON |
B000XK32Z76X0000 |
|
46 |
1983.5 |
15:09:25 |
XLON |
B000XL32Z76X0000 |
|
44 |
1983.5 |
15:09:28 |
XLON |
B000XM32Z76X0000 |
|
46 |
1983.5 |
15:09:29 |
XLON |
B000XN32Z76X0000 |
|
108 |
1985.5 |
15:10:01 |
XLON |
B000XS32Z76X0000 |
|
47 |
1985.5 |
15:10:01 |
XLON |
B000XR32Z76X0000 |
|
47 |
1985.5 |
15:10:01 |
XLON |
B000XQ32Z76X0000 |
|
95 |
1985.5 |
15:10:01 |
XLON |
B000XP32Z76X0000 |
|
46 |
1985.5 |
15:10:01 |
XLON |
B000XO32Z76X0000 |
|
33 |
1984.0 |
15:10:33 |
XLON |
B000XT32Z76X0000 |
|
43 |
1983.5 |
15:10:40 |
XLON |
B000XV32Z76X0000 |
|
166 |
1983.0 |
15:10:42 |
XLON |
B000XU32Z76X0000 |
|
36 |
1983.0 |
15:10:42 |
XLON |
B000XW32Z76X0000 |
|
46 |
1984.0 |
15:11:00 |
XLON |
B000XX32Z76X0000 |
|
165 |
1984.0 |
15:11:00 |
XLON |
B000XY32Z76X0000 |
|
143 |
1984.0 |
15:11:00 |
XLON |
B000XZ32Z76X0000 |
|
202 |
1985.5 |
15:11:38 |
XLON |
B000Y032Z76X0000 |
|
2 |
1985.0 |
15:11:48 |
XLON |
B000Y132Z76X0000 |
|
33 |
1986.5 |
15:13:42 |
XLON |
B000Y432Z76X0000 |
|
163 |
1986.0 |
15:13:42 |
XLON |
B000Y232Z76X0000 |
|
49 |
1986.5 |
15:13:42 |
XLON |
B000Y332Z76X0000 |
|
75 |
1985.0 |
15:15:00 |
XLON |
B000Y532Z76X0000 |
|
99 |
1985.0 |
15:15:02 |
XLON |
B000Y632Z76X0000 |
|
64 |
1983.0 |
15:17:35 |
XLON |
B000Y732Z76X0000 |
|
62 |
1983.0 |
15:17:35 |
XLON |
B000Y832Z76X0000 |
|
61 |
1984.0 |
15:19:07 |
XLON |
B000Y932Z76X0000 |
|
91 |
1984.0 |
15:19:49 |
XLON |
B000YB32Z76X0000 |
|
328 |
1984.0 |
15:19:49 |
XLON |
B000YA32Z76X0000 |
|
52 |
1984.0 |
15:20:06 |
XLON |
B000YC32Z76X0000 |
|
58 |
1982.5 |
15:20:44 |
XLON |
B000YD32Z76X0000 |
|
50 |
1982.5 |
15:20:51 |
XLON |
B000YE32Z76X0000 |
|
88 |
1982.0 |
15:21:24 |
XLON |
B000YF32Z76X0000 |
|
40 |
1982.5 |
15:21:24 |
XLON |
B000YG32Z76X0000 |
|
32 |
1982.5 |
15:21:24 |
XLON |
B000YH32Z76X0000 |
|
3 |
1980.5 |
15:23:40 |
XLON |
B000YI32Z76X0000 |
|
86 |
1980.5 |
15:23:40 |
XLON |
B000YJ32Z76X0000 |
|
55 |
1980.5 |
15:23:43 |
XLON |
B000YK32Z76X0000 |
|
40 |
1983.5 |
15:26:52 |
XLON |
B000YV32Z76X0000 |
|
141 |
1983.5 |
15:26:52 |
XLON |
B000YT32Z76X0000 |
|
42 |
1983.5 |
15:26:53 |
XLON |
B000YU32Z76X0000 |
|
43 |
1983.0 |
15:26:54 |
XLON |
B000YW32Z76X0000 |
|
44 |
1983.0 |
15:26:54 |
XLON |
B000Z032Z76X0000 |
|
180 |
1983.0 |
15:26:54 |
XLON |
B000YZ32Z76X0000 |
|
160 |
1983.0 |
15:26:54 |
XLON |
B000YX32Z76X0000 |
|
44 |
1983.0 |
15:26:54 |
XLON |
B000YY32Z76X0000 |
|
54 |
1983.0 |
15:26:59 |
XLON |
B000Z132Z76X0000 |
|
150 |
1983.0 |
15:26:59 |
XLON |
B000Z232Z76X0000 |
|
55 |
1983.0 |
15:26:59 |
XLON |
B000Z332Z76X0000 |
|
9 |
1983.0 |
15:26:59 |
XLON |
B000Z532Z76X0000 |
|
146 |
1983.0 |
15:26:59 |
XLON |
B000Z632Z76X0000 |
|
170 |
1983.0 |
15:26:59 |
XLON |
B000Z432Z76X0000 |
|
184 |
1982.0 |
15:27:56 |
XLON |
B000Z732Z76X0000 |
|
38 |
1981.0 |
15:28:55 |
XLON |
B000Z832Z76X0000 |
|
40 |
1980.0 |
15:29:37 |
XLON |
B000Z932Z76X0000 |
|
40 |
1980.0 |
15:29:37 |
XLON |
B000ZA32Z76X0000 |
|
16 |
1979.5 |
15:30:21 |
XLON |
B000ZB32Z76X0000 |
|
47 |
1980.0 |
15:30:47 |
XLON |
B000ZC32Z76X0000 |
|
47 |
1980.0 |
15:30:47 |
XLON |
B000ZD32Z76X0000 |
|
63 |
1980.0 |
15:30:53 |
XLON |
B000ZE32Z76X0000 |
|
200 |
1980.0 |
15:30:55 |
XLON |
B000ZG32Z76X0000 |
|
63 |
1980.0 |
15:30:55 |
XLON |
B000ZF32Z76X0000 |
|
149 |
1980.0 |
15:30:55 |
XLON |
B000ZH32Z76X0000 |
|
33132 |
1977.0 |
16:35:28 |
XLON |
J000G132Z76Y0000 |
|
3082 |
1977.0 |
16:35:28 |
XLON |
J000G232Z76Y0000 |
|
631 |
1977.0 |
16:35:28 |
XLON |
J000G332Z76Y0000 |
|
739 |
1977.0 |
16:35:28 |
XLON |
J000G532Z76Y0000 |
|
482 |
1977.0 |
16:35:28 |
XLON |
J000G432Z76Y0000 |
|
549 |
1977.0 |
16:35:28 |
XLON |
J000F732Z76Y0000 |
|
19 |
1977.0 |
16:35:28 |
XLON |
K000F832Z76Y0000 |
|
1540 |
1977.0 |
16:35:28 |
XLON |
J000F532Z76Y0000 |
|
1799 |
1977.0 |
16:35:28 |
XLON |
K000F632Z76Y0000 |
|
227 |
1977.0 |
16:35:28 |
XLON |
J000F332Z76Y0000 |
|
734 |
1977.0 |
16:35:28 |
XLON |
J000G032Z76Y0000 |
|
11755 |
1977.0 |
16:35:28 |
XLON |
J000F132Z76Y0000 |
|
1940 |
1977.0 |
16:35:28 |
XLON |
K000F232Z76Y0000 |
|
385 |
1977.0 |
16:35:28 |
XLON |
K000EZ32Z76Y0000 |
|
4987 |
1977.0 |
16:35:28 |
XLON |
J000F032Z76Y0000 |
|
941 |
1977.0 |
16:35:28 |
XLON |
K000EX32Z76Y0000 |
|
571 |
1977.0 |
16:35:28 |
XLON |
J000EY32Z76Y0000 |
|
3736 |
1977.0 |
16:35:28 |
XLON |
J000EW32Z76Y0000 |
|
876 |
1977.0 |
16:35:28 |
XLON |
K000F432Z76Y0000 |
|
385 |
1977.0 |
16:35:28 |
XLON |
J000F932Z76Y0000 |
|
2101 |
1977.0 |
16:35:28 |
XLON |
J000FB32Z76Y0000 |
|
97 |
1977.0 |
16:35:28 |
XLON |
J000FX32Z76Y0000 |
|
524 |
1977.0 |
16:35:28 |
XLON |
K000FC32Z76Y0000 |
|
226 |
1977.0 |
16:35:28 |
XLON |
K000FE32Z76Y0000 |
|
5276 |
1977.0 |
16:35:28 |
XLON |
J000FD32Z76Y0000 |
|
165 |
1977.0 |
16:35:28 |
XLON |
K000FG32Z76Y0000 |
|
263 |
1977.0 |
16:35:28 |
XLON |
J000FF32Z76Y0000 |
|
1598 |
1977.0 |
16:35:28 |
XLON |
K000FA32Z76Y0000 |
|
252 |
1977.0 |
16:35:28 |
XLON |
J000FH32Z76Y0000 |
|
639 |
1977.0 |
16:35:28 |
XLON |
K000FI32Z76Y0000 |
|
102 |
1977.0 |
16:35:28 |
XLON |
J000FJ32Z76Y0000 |
|
418 |
1977.0 |
16:35:28 |
XLON |
K000FK32Z76Y0000 |
|
1400 |
1977.0 |
16:35:28 |
XLON |
K000FY32Z76Y0000 |
|
1328 |
1977.0 |
16:35:28 |
XLON |
K000FM32Z76Y0000 |
|
416 |
1977.0 |
16:35:28 |
XLON |
J000FN32Z76Y0000 |
|
8303 |
1977.0 |
16:35:28 |
XLON |
K000FO32Z76Y0000 |
|
1755 |
1977.0 |
16:35:28 |
XLON |
K000FQ32Z76Y0000 |
|
420 |
1977.0 |
16:35:28 |
XLON |
J000FP32Z76Y0000 |
|
543 |
1977.0 |
16:35:28 |
XLON |
K000FS32Z76Y0000 |
|
1720 |
1977.0 |
16:35:28 |
XLON |
J000FR32Z76Y0000 |
|
4 |
1977.0 |
16:35:28 |
XLON |
K000FV32Z76Y0000 |
|
1464 |
1977.0 |
16:35:28 |
XLON |
J000FT32Z76Y0000 |
|
144 |
1977.0 |
16:35:28 |
XLON |
K000FW32Z76Y0000 |
|
1 |
1977.0 |
16:35:28 |
XLON |
J000FU32Z76Y0000 |
|
24 |
1977.0 |
16:35:28 |
XLON |
J000FL32Z76Y0000 |
|
314 |
1977.0 |
16:35:28 |
XLON |
J000FZ32Z76Y0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 38 minutes ago Baltic Classifieds Group
- 42 minutes ago Octopus Renewables Infrastructure Trust
- 1 hour ago Value and Indexed Property Income Trust
- 1 hour ago Mitchells & Butlers
- 1 hour ago Mitchells & Butlers