Transaction in Own Shares
17 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 17 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
17 August 2023 |
|
Number of shares repurchased: |
|
173,000 |
|
Average price paid per share: |
|
GBp 1,974.1923 |
|
Highest price paid per share: |
|
GBp 1,990.0000 |
|
Lowest price paid per share: |
|
GBp 1,966.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 17 August 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
98 |
1988.0 |
08:03:20 |
XLON |
F0000E32Z6W90000 |
|
693 |
1987.5 |
08:05:25 |
XLON |
F0000K32Z6W90000 |
|
423 |
1989.0 |
08:07:45 |
XLON |
F0000L32Z6W90000 |
|
310 |
1989.0 |
08:07:45 |
XLON |
F0000M32Z6W90000 |
|
162 |
1987.5 |
08:11:33 |
XLON |
F0000N32Z6W90000 |
|
167 |
1988.5 |
08:11:33 |
XLON |
F0000O32Z6W90000 |
|
92 |
1988.5 |
08:11:33 |
XLON |
F0000P32Z6W90000 |
|
254 |
1989.0 |
08:13:04 |
XLON |
F0000Q32Z6W90000 |
|
208 |
1989.0 |
08:13:04 |
XLON |
F0000R32Z6W90000 |
|
66 |
1989.0 |
08:13:04 |
XLON |
F0000S32Z6W90000 |
|
121 |
1988.5 |
08:13:29 |
XLON |
F0000T32Z6W90000 |
|
62 |
1987.0 |
08:15:00 |
XLON |
F0000V32Z6W90000 |
|
24 |
1989.5 |
08:18:19 |
XLON |
F0000W32Z6W90000 |
|
27 |
1990.0 |
08:20:12 |
XLON |
F0000Y32Z6W90000 |
|
68 |
1989.5 |
08:20:14 |
XLON |
F0000Z32Z6W90000 |
|
56 |
1987.5 |
08:21:13 |
XLON |
F0001032Z6W90000 |
|
77 |
1985.0 |
08:25:30 |
XLON |
F0001232Z6W90000 |
|
25 |
1984.5 |
08:28:06 |
XLON |
F0001332Z6W90000 |
|
73 |
1984.0 |
08:35:34 |
XLON |
F0001E32Z6W90000 |
|
32 |
1982.5 |
08:41:04 |
XLON |
F0001O32Z6W90000 |
|
47 |
1982.5 |
08:41:04 |
XLON |
F0001N32Z6W90000 |
|
7 |
1982.5 |
08:41:05 |
XLON |
F0001P32Z6W90000 |
|
137 |
1982.5 |
08:41:41 |
XLON |
F0001Q32Z6W90000 |
|
79 |
1981.5 |
08:42:36 |
XLON |
F0001R32Z6W90000 |
|
39 |
1984.5 |
08:48:47 |
XLON |
F0001Z32Z6W90000 |
|
201 |
1984.0 |
08:50:41 |
XLON |
F0002232Z6W90000 |
|
353 |
1984.0 |
08:50:41 |
XLON |
F0002132Z6W90000 |
|
153 |
1984.0 |
08:50:41 |
XLON |
F0002032Z6W90000 |
|
54 |
1983.5 |
09:05:37 |
XLON |
F0002X32Z6W90000 |
|
48 |
1983.0 |
09:06:24 |
XLON |
F0003032Z6W90000 |
|
35 |
1983.0 |
09:07:06 |
XLON |
F0003132Z6W90000 |
|
143 |
1983.0 |
09:08:54 |
XLON |
F0003232Z6W90000 |
|
42 |
1982.0 |
09:16:59 |
XLON |
F0003532Z6W90000 |
|
44 |
1982.0 |
09:17:08 |
XLON |
F0003632Z6W90000 |
|
50 |
1982.0 |
09:17:41 |
XLON |
F0003732Z6W90000 |
|
51 |
1982.0 |
09:17:46 |
XLON |
F0003832Z6W90000 |
|
359 |
1981.5 |
09:17:50 |
XLON |
F0003A32Z6W90000 |
|
635 |
1981.5 |
09:17:50 |
XLON |
F0003932Z6W90000 |
|
423 |
1982.0 |
09:19:03 |
XLON |
F0003G32Z6W90000 |
|
147 |
1982.0 |
09:19:03 |
XLON |
F0003H32Z6W90000 |
|
145 |
1980.5 |
09:27:42 |
XLON |
F0004232Z6W90000 |
|
170 |
1980.5 |
09:27:42 |
XLON |
F0004132Z6W90000 |
|
478 |
1978.5 |
09:45:21 |
XLON |
F0005D32Z6W90000 |
|
145 |
1979.0 |
09:51:05 |
XLON |
F0005U32Z6W90000 |
|
337 |
1978.5 |
09:52:16 |
XLON |
F0005W32Z6W90000 |
|
537 |
1976.5 |
09:58:55 |
XLON |
F0006B32Z6W90000 |
|
219 |
1976.5 |
09:58:55 |
XLON |
F0006A32Z6W90000 |
|
181 |
1976.0 |
10:07:07 |
XLON |
G000AN32Z6WA0000 |
|
819 |
1976.0 |
10:07:07 |
XLON |
G000AM32Z6WA0000 |
|
61 |
1976.0 |
10:07:30 |
XLON |
F0007432Z6W90000 |
|
1 |
1975.5 |
10:08:46 |
XLON |
H000AT32Z6WA0000 |
|
51 |
1975.5 |
10:08:46 |
XLON |
F0007532Z6W90000 |
|
999 |
1975.5 |
10:08:46 |
XLON |
H000AS32Z6WA0000 |
|
57 |
1976.5 |
10:09:48 |
XLON |
F0007632Z6W90000 |
|
48 |
1978.0 |
10:11:37 |
XLON |
F0007732Z6W90000 |
|
51 |
1978.0 |
10:12:06 |
XLON |
F0007832Z6W90000 |
|
50 |
1978.0 |
10:13:15 |
XLON |
F0007932Z6W90000 |
|
200 |
1979.0 |
10:17:29 |
XLON |
F0007I32Z6W90000 |
|
156 |
1979.0 |
10:17:29 |
XLON |
F0007G32Z6W90000 |
|
50 |
1979.0 |
10:17:29 |
XLON |
F0007J32Z6W90000 |
|
282 |
1979.0 |
10:17:29 |
XLON |
F0007H32Z6W90000 |
|
340 |
1977.5 |
10:23:10 |
XLON |
L000CD32Z6WA0000 |
|
660 |
1977.5 |
10:23:10 |
XLON |
L000CE32Z6WA0000 |
|
318 |
1977.5 |
10:27:58 |
XLON |
F0008232Z6W90000 |
|
26 |
1978.0 |
10:31:17 |
XLON |
F0008B32Z6W90000 |
|
66 |
1977.0 |
10:33:23 |
XLON |
F0008H32Z6W90000 |
|
332 |
1977.0 |
10:33:23 |
XLON |
A0008C32Z6W90000 |
|
668 |
1977.0 |
10:33:23 |
XLON |
A0008D32Z6W90000 |
|
819 |
1976.5 |
10:33:23 |
XLON |
B0008E32Z6W90000 |
|
181 |
1976.5 |
10:33:23 |
XLON |
B0008F32Z6W90000 |
|
167 |
1976.5 |
10:33:23 |
XLON |
F0008G32Z6W90000 |
|
101 |
1977.0 |
10:33:23 |
XLON |
F0008I32Z6W90000 |
|
167 |
1977.0 |
10:33:24 |
XLON |
F0008J32Z6W90000 |
|
64 |
1977.0 |
10:33:24 |
XLON |
F0008K32Z6W90000 |
|
600 |
1976.0 |
10:35:15 |
XLON |
C0008N32Z6W90000 |
|
435 |
1975.5 |
10:35:15 |
XLON |
K000CU32Z6WA0000 |
|
99 |
1976.0 |
10:35:15 |
XLON |
C0008O32Z6W90000 |
|
301 |
1976.0 |
10:35:15 |
XLON |
C0008L32Z6W90000 |
|
134 |
1976.0 |
10:35:15 |
XLON |
F0008Q32Z6W90000 |
|
565 |
1975.5 |
10:35:15 |
XLON |
K000CW32Z6WA0000 |
|
351 |
1976.0 |
10:35:15 |
XLON |
F0008M32Z6W90000 |
|
167 |
1976.0 |
10:35:15 |
XLON |
F0008P32Z6W90000 |
|
351 |
1976.0 |
10:35:15 |
XLON |
F0008S32Z6W90000 |
|
32 |
1976.0 |
10:35:15 |
XLON |
F0008R32Z6W90000 |
|
124 |
1979.0 |
10:45:41 |
XLON |
F0009632Z6W90000 |
|
29 |
1979.0 |
10:45:41 |
XLON |
F0009832Z6W90000 |
|
175 |
1979.0 |
10:45:41 |
XLON |
F0009732Z6W90000 |
|
85 |
1980.5 |
10:49:56 |
XLON |
F0009U32Z6W90000 |
|
114 |
1982.5 |
10:59:27 |
XLON |
F000A632Z6W90000 |
|
13 |
1982.5 |
10:59:27 |
XLON |
F000A532Z6W90000 |
|
7 |
1982.0 |
11:09:26 |
XLON |
F000AI32Z6W90000 |
|
111 |
1981.5 |
11:09:26 |
XLON |
F000AH32Z6W90000 |
|
50 |
1982.5 |
11:14:27 |
XLON |
F000AR32Z6W90000 |
|
2 |
1983.5 |
11:19:16 |
XLON |
F000AY32Z6W90000 |
|
49 |
1983.5 |
11:19:37 |
XLON |
F000AZ32Z6W90000 |
|
48 |
1983.5 |
11:20:22 |
XLON |
F000B032Z6W90000 |
|
9 |
1983.0 |
11:20:49 |
XLON |
F000B132Z6W90000 |
|
32 |
1983.0 |
11:24:35 |
XLON |
F000B232Z6W90000 |
|
30 |
1982.0 |
11:29:44 |
XLON |
F000BB32Z6W90000 |
|
41 |
1982.0 |
11:29:47 |
XLON |
F000BC32Z6W90000 |
|
45 |
1981.5 |
11:33:15 |
XLON |
F000BD32Z6W90000 |
|
31 |
1981.0 |
11:36:33 |
XLON |
F000BE32Z6W90000 |
|
622 |
1981.0 |
11:36:33 |
XLON |
G000HM32Z6WA0000 |
|
378 |
1981.0 |
11:36:33 |
XLON |
G000HL32Z6WA0000 |
|
372 |
1981.0 |
11:38:45 |
XLON |
F000BF32Z6W90000 |
|
263 |
1980.5 |
11:38:58 |
XLON |
F000BG32Z6W90000 |
|
46 |
1980.5 |
11:38:58 |
XLON |
H000HQ32Z6WA0000 |
|
907 |
1980.5 |
11:38:58 |
XLON |
H000HS32Z6WA0000 |
|
47 |
1980.5 |
11:38:58 |
XLON |
H000HR32Z6WA0000 |
|
819 |
1980.0 |
11:39:20 |
XLON |
I000HT32Z6WA0000 |
|
96 |
1980.0 |
11:39:20 |
XLON |
F000BH32Z6W90000 |
|
69 |
1980.0 |
11:39:20 |
XLON |
I000HV32Z6WA0000 |
|
261 |
1980.0 |
11:39:20 |
XLON |
F000BJ32Z6W90000 |
|
112 |
1980.0 |
11:39:20 |
XLON |
I000HU32Z6WA0000 |
|
67 |
1979.5 |
11:39:20 |
XLON |
F000BI32Z6W90000 |
|
157 |
1981.5 |
11:49:40 |
XLON |
F000BX32Z6W90000 |
|
137 |
1981.5 |
11:49:40 |
XLON |
F000BU32Z6W90000 |
|
159 |
1981.5 |
11:49:40 |
XLON |
F000BW32Z6W90000 |
|
75 |
1984.0 |
12:05:30 |
XLON |
F000CG32Z6W90000 |
|
106 |
1984.0 |
12:10:16 |
XLON |
F000CJ32Z6W90000 |
|
32 |
1984.0 |
12:10:16 |
XLON |
F000CL32Z6W90000 |
|
91 |
1984.0 |
12:10:16 |
XLON |
F000CK32Z6W90000 |
|
1 |
1983.0 |
12:12:21 |
XLON |
F000CO32Z6W90000 |
|
67 |
1983.0 |
12:12:21 |
XLON |
F000CP32Z6W90000 |
|
55 |
1984.0 |
12:28:48 |
XLON |
F000D632Z6W90000 |
|
72 |
1983.5 |
12:29:40 |
XLON |
F000D732Z6W90000 |
|
78 |
1983.5 |
12:29:40 |
XLON |
F000D832Z6W90000 |
|
67 |
1983.0 |
12:30:19 |
XLON |
F000D932Z6W90000 |
|
92 |
1983.0 |
12:31:20 |
XLON |
F000DB32Z6W90000 |
|
39 |
1983.0 |
12:31:20 |
XLON |
F000DA32Z6W90000 |
|
828 |
1982.0 |
12:32:52 |
XLON |
B000DG32Z6W90000 |
|
172 |
1982.0 |
12:32:52 |
XLON |
B000DH32Z6W90000 |
|
340 |
1982.5 |
12:33:06 |
XLON |
F000DI32Z6W90000 |
|
145 |
1982.0 |
12:34:26 |
XLON |
F000DM32Z6W90000 |
|
61 |
1982.0 |
12:34:26 |
XLON |
F000DL32Z6W90000 |
|
50 |
1983.0 |
12:37:45 |
XLON |
F000DN32Z6W90000 |
|
59 |
1983.0 |
12:38:32 |
XLON |
F000DP32Z6W90000 |
|
31 |
1982.5 |
12:38:32 |
XLON |
F000DO32Z6W90000 |
|
60 |
1983.0 |
12:38:33 |
XLON |
F000DQ32Z6W90000 |
|
63 |
1983.0 |
12:38:33 |
XLON |
F000DR32Z6W90000 |
|
102 |
1982.0 |
12:43:17 |
XLON |
F000DX32Z6W90000 |
|
167 |
1982.0 |
12:43:17 |
XLON |
F000DU32Z6W90000 |
|
1000 |
1982.0 |
12:43:17 |
XLON |
G000S132Z6WA0000 |
|
88 |
1982.0 |
12:43:17 |
XLON |
F000DW32Z6W90000 |
|
512 |
1981.0 |
12:45:38 |
XLON |
D000E332Z6W90000 |
|
167 |
1981.0 |
12:45:38 |
XLON |
F000E432Z6W90000 |
|
115 |
1981.0 |
12:45:38 |
XLON |
D000E032Z6W90000 |
|
425 |
1981.5 |
12:45:38 |
XLON |
C000DY32Z6W90000 |
|
101 |
1981.0 |
12:45:38 |
XLON |
D000E132Z6W90000 |
|
272 |
1981.0 |
12:45:38 |
XLON |
D000E232Z6W90000 |
|
167 |
1981.0 |
12:45:38 |
XLON |
F000E532Z6W90000 |
|
166 |
1981.0 |
12:45:38 |
XLON |
F000E632Z6W90000 |
|
166 |
1981.0 |
12:45:38 |
XLON |
F000E732Z6W90000 |
|
575 |
1981.5 |
12:45:38 |
XLON |
C000DZ32Z6W90000 |
|
125 |
1984.0 |
13:01:21 |
XLON |
F000EO32Z6W90000 |
|
69 |
1983.5 |
13:01:30 |
XLON |
F000EP32Z6W90000 |
|
129 |
1983.5 |
13:01:30 |
XLON |
F000ER32Z6W90000 |
|
200 |
1983.5 |
13:01:30 |
XLON |
F000EQ32Z6W90000 |
|
2 |
1984.0 |
13:03:08 |
XLON |
F000EX32Z6W90000 |
|
6 |
1983.5 |
13:05:33 |
XLON |
F000F632Z6W90000 |
|
98 |
1983.0 |
13:06:08 |
XLON |
F000F832Z6W90000 |
|
40 |
1983.0 |
13:06:08 |
XLON |
F000F732Z6W90000 |
|
640 |
1982.0 |
13:13:23 |
XLON |
F000FS32Z6W90000 |
|
438 |
1982.0 |
13:13:23 |
XLON |
H000UQ32Z6WA0000 |
|
30 |
1982.0 |
13:13:23 |
XLON |
F000FQ32Z6W90000 |
|
38 |
1982.0 |
13:13:23 |
XLON |
F000FR32Z6W90000 |
|
562 |
1982.0 |
13:13:23 |
XLON |
H000UP32Z6WA0000 |
|
16 |
1982.0 |
13:13:23 |
XLON |
F000FT32Z6W90000 |
|
45 |
1982.0 |
13:16:57 |
XLON |
F000G332Z6W90000 |
|
16 |
1982.0 |
13:16:57 |
XLON |
F000G232Z6W90000 |
|
621 |
1980.0 |
13:18:54 |
XLON |
F000GD32Z6W90000 |
|
379 |
1980.0 |
13:18:54 |
XLON |
F000GC32Z6W90000 |
|
509 |
1980.5 |
13:18:54 |
XLON |
E000G732Z6W90000 |
|
119 |
1980.5 |
13:18:54 |
XLON |
F000GB32Z6W90000 |
|
170 |
1980.5 |
13:18:54 |
XLON |
F000GA32Z6W90000 |
|
1000 |
1981.0 |
13:18:54 |
XLON |
I000WW32Z6WA0000 |
|
173 |
1980.5 |
13:18:54 |
XLON |
F000G932Z6W90000 |
|
142 |
1981.0 |
13:18:54 |
XLON |
F000G632Z6W90000 |
|
491 |
1980.5 |
13:18:54 |
XLON |
E000G832Z6W90000 |
|
88 |
1982.0 |
13:20:15 |
XLON |
F000GE32Z6W90000 |
|
84 |
1982.0 |
13:20:49 |
XLON |
F000GF32Z6W90000 |
|
89 |
1982.0 |
13:22:03 |
XLON |
F000GG32Z6W90000 |
|
172 |
1981.5 |
13:23:17 |
XLON |
F000GJ32Z6W90000 |
|
600 |
1981.5 |
13:23:17 |
XLON |
F000GI32Z6W90000 |
|
44 |
1981.5 |
13:23:17 |
XLON |
F000GH32Z6W90000 |
|
522 |
1980.5 |
13:27:44 |
XLON |
J000YK32Z6WA0000 |
|
478 |
1980.5 |
13:27:44 |
XLON |
J000YJ32Z6WA0000 |
|
470 |
1980.5 |
13:29:36 |
XLON |
F000GS32Z6W90000 |
|
156 |
1981.5 |
13:29:56 |
XLON |
F000GT32Z6W90000 |
|
33 |
1982.0 |
13:29:56 |
XLON |
F000GU32Z6W90000 |
|
42 |
1982.0 |
13:29:56 |
XLON |
F000GV32Z6W90000 |
|
84 |
1981.0 |
13:32:04 |
XLON |
F000GW32Z6W90000 |
|
56 |
1980.5 |
13:32:24 |
XLON |
F000GX32Z6W90000 |
|
13 |
1980.0 |
13:33:03 |
XLON |
K000ZK32Z6WA0000 |
|
370 |
1980.0 |
13:33:03 |
XLON |
K000ZJ32Z6WA0000 |
|
27 |
1980.0 |
13:33:03 |
XLON |
F000GY32Z6W90000 |
|
600 |
1980.0 |
13:33:03 |
XLON |
K000ZI32Z6WA0000 |
|
17 |
1980.0 |
13:33:03 |
XLON |
K000ZH32Z6WA0000 |
|
384 |
1980.0 |
13:33:57 |
XLON |
F000GZ32Z6W90000 |
|
6 |
1980.0 |
13:33:57 |
XLON |
F000H032Z6W90000 |
|
170 |
1980.0 |
13:33:57 |
XLON |
F000H132Z6W90000 |
|
134 |
1982.0 |
13:38:11 |
XLON |
F000H232Z6W90000 |
|
143 |
1982.0 |
13:38:11 |
XLON |
F000H332Z6W90000 |
|
119 |
1982.0 |
13:40:16 |
XLON |
F000H832Z6W90000 |
|
17 |
1981.5 |
13:41:34 |
XLON |
F000HB32Z6W90000 |
|
34 |
1981.5 |
13:45:05 |
XLON |
F000HS32Z6W90000 |
|
166 |
1980.5 |
13:48:54 |
XLON |
F000HU32Z6W90000 |
|
48 |
1980.0 |
13:49:48 |
XLON |
F000HW32Z6W90000 |
|
26 |
1980.5 |
13:54:05 |
XLON |
F000I332Z6W90000 |
|
205 |
1981.0 |
14:00:01 |
XLON |
F000I432Z6W90000 |
|
140 |
1980.0 |
14:04:03 |
XLON |
B000IC32Z6W90000 |
|
860 |
1980.0 |
14:04:03 |
XLON |
B000IB32Z6W90000 |
|
380 |
1980.5 |
14:06:24 |
XLON |
F000ID32Z6W90000 |
|
73 |
1980.5 |
14:06:24 |
XLON |
F000IE32Z6W90000 |
|
457 |
1980.0 |
14:09:20 |
XLON |
F000IH32Z6W90000 |
|
212 |
1980.0 |
14:09:58 |
XLON |
F000IJ32Z6W90000 |
|
118 |
1980.0 |
14:09:58 |
XLON |
F000II32Z6W90000 |
|
1 |
1980.5 |
14:12:05 |
XLON |
F000IM32Z6W90000 |
|
167 |
1980.5 |
14:12:09 |
XLON |
F000IN32Z6W90000 |
|
18 |
1980.5 |
14:12:09 |
XLON |
F000IO32Z6W90000 |
|
40 |
1980.5 |
14:12:09 |
XLON |
F000IP32Z6W90000 |
|
105 |
1980.0 |
14:15:23 |
XLON |
F000IQ32Z6W90000 |
|
200 |
1979.5 |
14:15:25 |
XLON |
F000IR32Z6W90000 |
|
53 |
1979.5 |
14:15:25 |
XLON |
F000IS32Z6W90000 |
|
1000 |
1979.5 |
14:15:25 |
XLON |
L0016I32Z6WA0000 |
|
1 |
1979.5 |
14:15:29 |
XLON |
F000IT32Z6W90000 |
|
152 |
1979.0 |
14:16:11 |
XLON |
A000IV32Z6W90000 |
|
75 |
1979.0 |
14:16:11 |
XLON |
F000IU32Z6W90000 |
|
110 |
1979.0 |
14:16:11 |
XLON |
F000IW32Z6W90000 |
|
323 |
1979.0 |
14:16:11 |
XLON |
A000IX32Z6W90000 |
|
525 |
1979.0 |
14:16:11 |
XLON |
A000IY32Z6W90000 |
|
52 |
1979.5 |
14:19:15 |
XLON |
F000J532Z6W90000 |
|
333 |
1979.0 |
14:21:15 |
XLON |
F000KL32Z6W90000 |
|
27 |
1978.5 |
14:21:50 |
XLON |
F000KT32Z6W90000 |
|
1000 |
1978.5 |
14:21:50 |
XLON |
J0017P32Z6WA0000 |
|
8 |
1978.5 |
14:21:50 |
XLON |
F000KS32Z6W90000 |
|
67 |
1978.5 |
14:25:01 |
XLON |
F000M932Z6W90000 |
|
117 |
1978.5 |
14:30:02 |
XLON |
F000QN32Z6W90000 |
|
217 |
1978.5 |
14:30:02 |
XLON |
F000QM32Z6W90000 |
|
102 |
1978.5 |
14:31:23 |
XLON |
F000QU32Z6W90000 |
|
58 |
1978.5 |
14:31:24 |
XLON |
F000QW32Z6W90000 |
|
91 |
1978.5 |
14:31:24 |
XLON |
F000QX32Z6W90000 |
|
63 |
1978.5 |
14:31:32 |
XLON |
F000QZ32Z6W90000 |
|
8 |
1978.0 |
14:31:43 |
XLON |
F000R032Z6W90000 |
|
1000 |
1978.0 |
14:31:43 |
XLON |
K001B732Z6WA0000 |
|
88 |
1978.0 |
14:31:52 |
XLON |
F000R132Z6W90000 |
|
136 |
1978.0 |
14:31:52 |
XLON |
F000R232Z6W90000 |
|
211 |
1978.5 |
14:33:22 |
XLON |
F000SU32Z6W90000 |
|
17 |
1978.0 |
14:35:20 |
XLON |
F000VX32Z6W90000 |
|
67 |
1978.5 |
14:36:09 |
XLON |
F000UU32Z6W90000 |
|
47 |
1979.0 |
14:38:03 |
XLON |
F000W632Z6W90000 |
|
61 |
1979.0 |
14:38:03 |
XLON |
F000W732Z6W90000 |
|
2 |
1979.0 |
14:39:54 |
XLON |
F000WK32Z6W90000 |
|
42 |
1979.0 |
14:40:00 |
XLON |
F000WL32Z6W90000 |
|
47 |
1979.0 |
14:40:03 |
XLON |
F000WS32Z6W90000 |
|
5 |
1978.5 |
14:40:38 |
XLON |
F000WX32Z6W90000 |
|
54 |
1978.5 |
14:40:40 |
XLON |
F000WY32Z6W90000 |
|
34 |
1979.0 |
14:42:53 |
XLON |
F000Y932Z6W90000 |
|
89 |
1978.5 |
14:43:57 |
XLON |
F000YH32Z6W90000 |
|
62 |
1978.0 |
14:44:20 |
XLON |
F000YJ32Z6W90000 |
|
1000 |
1978.0 |
14:44:20 |
XLON |
C000YI32Z6W90000 |
|
1000 |
1977.5 |
14:44:22 |
XLON |
L001G632Z6WA0000 |
|
167 |
1977.5 |
14:44:23 |
XLON |
F000YK32Z6W90000 |
|
167 |
1978.0 |
14:44:24 |
XLON |
F000YM32Z6W90000 |
|
68 |
1978.0 |
14:44:24 |
XLON |
F000YL32Z6W90000 |
|
167 |
1978.0 |
14:44:24 |
XLON |
F000YN32Z6W90000 |
|
49 |
1978.0 |
14:44:24 |
XLON |
F000YP32Z6W90000 |
|
167 |
1978.0 |
14:44:24 |
XLON |
F000YO32Z6W90000 |
|
600 |
1977.0 |
14:44:43 |
XLON |
A000YQ32Z6W90000 |
|
167 |
1977.0 |
14:44:43 |
XLON |
F000YS32Z6W90000 |
|
167 |
1977.0 |
14:44:43 |
XLON |
F000YT32Z6W90000 |
|
167 |
1977.0 |
14:44:43 |
XLON |
F000YV32Z6W90000 |
|
400 |
1977.0 |
14:44:43 |
XLON |
A000YR32Z6W90000 |
|
1000 |
1976.5 |
14:44:44 |
XLON |
D000YU32Z6W90000 |
|
167 |
1977.0 |
14:44:48 |
XLON |
F000YY32Z6W90000 |
|
167 |
1977.0 |
14:44:48 |
XLON |
F000YX32Z6W90000 |
|
126 |
1977.0 |
14:44:48 |
XLON |
F000YZ32Z6W90000 |
|
112 |
1977.0 |
14:44:48 |
XLON |
F000YW32Z6W90000 |
|
46 |
1976.5 |
14:45:22 |
XLON |
F000Z032Z6W90000 |
|
70 |
1976.5 |
14:45:22 |
XLON |
F000Z132Z6W90000 |
|
1000 |
1976.0 |
14:46:00 |
XLON |
E000Z432Z6W90000 |
|
65 |
1976.0 |
14:46:02 |
XLON |
F000Z532Z6W90000 |
|
167 |
1976.0 |
14:46:02 |
XLON |
F000Z632Z6W90000 |
|
75 |
1977.5 |
14:49:18 |
XLON |
F0016I32Z6W90000 |
|
57 |
1978.0 |
14:50:23 |
XLON |
F0016O32Z6W90000 |
|
53 |
1978.0 |
14:50:28 |
XLON |
F0016W32Z6W90000 |
|
62 |
1978.0 |
14:50:28 |
XLON |
F0016U32Z6W90000 |
|
208 |
1977.5 |
14:51:07 |
XLON |
F0017332Z6W90000 |
|
83 |
1977.5 |
14:51:58 |
XLON |
F0017432Z6W90000 |
|
46 |
1977.0 |
14:52:21 |
XLON |
F0017532Z6W90000 |
|
954 |
1977.0 |
14:52:21 |
XLON |
F0017632Z6W90000 |
|
269 |
1977.5 |
14:53:52 |
XLON |
F0019S32Z6W90000 |
|
38 |
1978.0 |
14:53:52 |
XLON |
F0019X32Z6W90000 |
|
31 |
1977.5 |
14:53:52 |
XLON |
F0019V32Z6W90000 |
|
479 |
1977.5 |
14:53:52 |
XLON |
F0019T32Z6W90000 |
|
167 |
1978.0 |
14:53:52 |
XLON |
F0019U32Z6W90000 |
|
167 |
1978.0 |
14:53:52 |
XLON |
F0019W32Z6W90000 |
|
65 |
1977.5 |
14:54:13 |
XLON |
F0019Y32Z6W90000 |
|
1000 |
1977.0 |
14:54:25 |
XLON |
G001KI32Z6WA0000 |
|
188 |
1977.0 |
14:54:25 |
XLON |
F001A632Z6W90000 |
|
161 |
1977.0 |
14:54:25 |
XLON |
F001A332Z6W90000 |
|
6 |
1977.0 |
14:54:25 |
XLON |
F001A232Z6W90000 |
|
160 |
1977.0 |
14:54:25 |
XLON |
F001A132Z6W90000 |
|
167 |
1977.0 |
14:54:25 |
XLON |
F001A032Z6W90000 |
|
1000 |
1976.5 |
14:54:25 |
XLON |
E0019Z32Z6W90000 |
|
167 |
1977.0 |
14:54:25 |
XLON |
F001A432Z6W90000 |
|
127 |
1977.0 |
14:54:25 |
XLON |
F001A532Z6W90000 |
|
125 |
1976.0 |
14:54:26 |
XLON |
D001A732Z6W90000 |
|
875 |
1976.0 |
14:54:26 |
XLON |
D001A832Z6W90000 |
|
429 |
1976.0 |
14:54:40 |
XLON |
F001AD32Z6W90000 |
|
156 |
1976.0 |
14:54:40 |
XLON |
F001AC32Z6W90000 |
|
331 |
1976.0 |
14:55:23 |
XLON |
F001AL32Z6W90000 |
|
389 |
1976.0 |
14:55:23 |
XLON |
F001AK32Z6W90000 |
|
259 |
1976.0 |
14:55:26 |
XLON |
F001AM32Z6W90000 |
|
157 |
1976.0 |
14:55:26 |
XLON |
F001AN32Z6W90000 |
|
114 |
1976.0 |
14:55:26 |
XLON |
F001AO32Z6W90000 |
|
79 |
1976.0 |
14:55:52 |
XLON |
F001AR32Z6W90000 |
|
113 |
1976.0 |
14:55:52 |
XLON |
F001AS32Z6W90000 |
|
161 |
1975.5 |
14:55:55 |
XLON |
F001AV32Z6W90000 |
|
167 |
1975.5 |
14:55:55 |
XLON |
F001AU32Z6W90000 |
|
5 |
1975.5 |
14:55:55 |
XLON |
F001AW32Z6W90000 |
|
1000 |
1975.5 |
14:55:55 |
XLON |
F001AT32Z6W90000 |
|
816 |
1975.0 |
14:55:56 |
XLON |
I001L032Z6WA0000 |
|
184 |
1975.0 |
14:55:56 |
XLON |
I001KZ32Z6WA0000 |
|
333 |
1975.0 |
14:56:07 |
XLON |
F001AX32Z6W90000 |
|
79 |
1975.5 |
14:56:59 |
XLON |
F001BU32Z6W90000 |
|
134 |
1976.0 |
14:57:25 |
XLON |
F001BW32Z6W90000 |
|
257 |
1976.0 |
14:58:12 |
XLON |
F001BX32Z6W90000 |
|
143 |
1975.5 |
14:58:54 |
XLON |
F001CK32Z6W90000 |
|
18 |
1977.5 |
15:02:56 |
XLON |
F001G232Z6W90000 |
|
33 |
1977.5 |
15:02:56 |
XLON |
F001G432Z6W90000 |
|
149 |
1977.5 |
15:02:56 |
XLON |
F001G332Z6W90000 |
|
167 |
1977.5 |
15:02:56 |
XLON |
F001G132Z6W90000 |
|
82 |
1977.5 |
15:02:56 |
XLON |
F001G032Z6W90000 |
|
200 |
1977.0 |
15:02:56 |
XLON |
F001FZ32Z6W90000 |
|
18 |
1977.0 |
15:02:56 |
XLON |
F001FY32Z6W90000 |
|
200 |
1976.5 |
15:04:26 |
XLON |
F001G532Z6W90000 |
|
1000 |
1976.5 |
15:04:26 |
XLON |
K001OE32Z6WA0000 |
|
48 |
1976.5 |
15:04:26 |
XLON |
F001G632Z6W90000 |
|
157 |
1976.0 |
15:04:35 |
XLON |
F001G832Z6W90000 |
|
325 |
1976.0 |
15:04:35 |
XLON |
L001OF32Z6WA0000 |
|
675 |
1976.0 |
15:04:35 |
XLON |
L001OG32Z6WA0000 |
|
140 |
1976.0 |
15:04:35 |
XLON |
F001G732Z6W90000 |
|
132 |
1976.0 |
15:06:00 |
XLON |
C001GM32Z6W90000 |
|
54 |
1976.5 |
15:06:00 |
XLON |
F001GK32Z6W90000 |
|
39 |
1976.5 |
15:06:00 |
XLON |
F001GJ32Z6W90000 |
|
868 |
1976.0 |
15:06:00 |
XLON |
C001GL32Z6W90000 |
|
40 |
1978.5 |
15:07:20 |
XLON |
F001IK32Z6W90000 |
|
95 |
1978.5 |
15:07:20 |
XLON |
F001IJ32Z6W90000 |
|
288 |
1978.5 |
15:07:37 |
XLON |
F001IM32Z6W90000 |
|
141 |
1978.5 |
15:07:37 |
XLON |
F001IL32Z6W90000 |
|
167 |
1979.0 |
15:08:04 |
XLON |
F001J332Z6W90000 |
|
167 |
1979.0 |
15:08:04 |
XLON |
F001J232Z6W90000 |
|
43 |
1979.0 |
15:08:04 |
XLON |
F001J432Z6W90000 |
|
64 |
1978.5 |
15:08:45 |
XLON |
F001J532Z6W90000 |
|
61 |
1978.0 |
15:08:57 |
XLON |
F001J632Z6W90000 |
|
114 |
1978.0 |
15:11:09 |
XLON |
F001K432Z6W90000 |
|
86 |
1978.0 |
15:11:52 |
XLON |
F001K532Z6W90000 |
|
87 |
1977.5 |
15:13:20 |
XLON |
F001KR32Z6W90000 |
|
291 |
1978.0 |
15:13:32 |
XLON |
F001KS32Z6W90000 |
|
50 |
1978.0 |
15:13:32 |
XLON |
F001KT32Z6W90000 |
|
8 |
1980.0 |
15:15:38 |
XLON |
F001M632Z6W90000 |
|
177 |
1979.5 |
15:16:42 |
XLON |
F001M932Z6W90000 |
|
119 |
1979.5 |
15:16:42 |
XLON |
F001M832Z6W90000 |
|
176 |
1979.5 |
15:16:42 |
XLON |
F001M732Z6W90000 |
|
83 |
1979.0 |
15:17:34 |
XLON |
F001MB32Z6W90000 |
|
135 |
1979.0 |
15:17:34 |
XLON |
F001MA32Z6W90000 |
|
96 |
1980.0 |
15:18:58 |
XLON |
F001MT32Z6W90000 |
|
84 |
1980.0 |
15:18:58 |
XLON |
F001MS32Z6W90000 |
|
27 |
1979.5 |
15:19:00 |
XLON |
F001MU32Z6W90000 |
|
56 |
1979.5 |
15:21:32 |
XLON |
F001NC32Z6W90000 |
|
17 |
1979.5 |
15:22:46 |
XLON |
F001O432Z6W90000 |
|
36 |
1979.5 |
15:24:36 |
XLON |
F001O532Z6W90000 |
|
44 |
1979.5 |
15:24:47 |
XLON |
F001O632Z6W90000 |
|
590 |
1979.0 |
15:25:15 |
XLON |
G001XX32Z6WA0000 |
|
410 |
1979.0 |
15:25:15 |
XLON |
G001XW32Z6WA0000 |
|
7 |
1979.0 |
15:25:15 |
XLON |
F001O732Z6W90000 |
|
143 |
1979.0 |
15:25:15 |
XLON |
F001O832Z6W90000 |
|
713 |
1978.5 |
15:25:20 |
XLON |
H001XY32Z6WA0000 |
|
143 |
1979.0 |
15:25:20 |
XLON |
F001OA32Z6W90000 |
|
287 |
1978.5 |
15:25:20 |
XLON |
H001XZ32Z6WA0000 |
|
167 |
1979.0 |
15:25:20 |
XLON |
F001O932Z6W90000 |
|
14 |
1978.0 |
15:25:51 |
XLON |
I001Y132Z6WA0000 |
|
487 |
1978.0 |
15:25:51 |
XLON |
F001OB32Z6W90000 |
|
139 |
1978.0 |
15:25:51 |
XLON |
I001Y232Z6WA0000 |
|
247 |
1978.0 |
15:25:51 |
XLON |
I001Y432Z6WA0000 |
|
600 |
1978.0 |
15:25:51 |
XLON |
I001Y332Z6WA0000 |
|
428 |
1977.5 |
15:27:11 |
XLON |
D001OU32Z6W90000 |
|
167 |
1977.5 |
15:27:11 |
XLON |
F001OX32Z6W90000 |
|
572 |
1977.5 |
15:27:11 |
XLON |
D001OW32Z6W90000 |
|
579 |
1977.5 |
15:27:11 |
XLON |
F001OV32Z6W90000 |
|
280 |
1977.0 |
15:28:14 |
XLON |
E001OY32Z6W90000 |
|
28 |
1977.5 |
15:29:14 |
XLON |
F001RN32Z6W90000 |
|
610 |
1978.0 |
15:29:30 |
XLON |
F001RO32Z6W90000 |
|
149 |
1978.5 |
15:30:48 |
XLON |
F001RP32Z6W90000 |
|
156 |
1978.0 |
15:31:42 |
XLON |
F001RQ32Z6W90000 |
|
52 |
1978.0 |
15:31:42 |
XLON |
F001RR32Z6W90000 |
|
720 |
1977.0 |
15:32:22 |
XLON |
E001RT32Z6W90000 |
|
200 |
1976.5 |
15:33:28 |
XLON |
F001SX32Z6W90000 |
|
305 |
1976.5 |
15:33:28 |
XLON |
F001SW32Z6W90000 |
|
583 |
1976.5 |
15:33:28 |
XLON |
F001SV32Z6W90000 |
|
417 |
1976.5 |
15:33:28 |
XLON |
F001SU32Z6W90000 |
|
150 |
1976.5 |
15:33:28 |
XLON |
F001SY32Z6W90000 |
|
200 |
1976.0 |
15:34:13 |
XLON |
F001T532Z6W90000 |
|
167 |
1976.0 |
15:34:13 |
XLON |
F001T632Z6W90000 |
|
167 |
1976.0 |
15:34:13 |
XLON |
F001T732Z6W90000 |
|
167 |
1976.0 |
15:34:13 |
XLON |
F001T832Z6W90000 |
|
600 |
1975.0 |
15:34:16 |
XLON |
B001TC32Z6W90000 |
|
641 |
1975.5 |
15:34:16 |
XLON |
A001TB32Z6W90000 |
|
261 |
1975.0 |
15:34:16 |
XLON |
B001TD32Z6W90000 |
|
242 |
1976.0 |
15:34:16 |
XLON |
F001T932Z6W90000 |
|
359 |
1975.5 |
15:34:16 |
XLON |
A001TA32Z6W90000 |
|
64 |
1975.0 |
15:34:40 |
XLON |
F001TV32Z6W90000 |
|
139 |
1975.0 |
15:34:40 |
XLON |
B001TT32Z6W90000 |
|
195 |
1975.0 |
15:34:41 |
XLON |
F001TU32Z6W90000 |
|
223 |
1975.0 |
15:34:53 |
XLON |
F001TY32Z6W90000 |
|
176 |
1975.0 |
15:34:53 |
XLON |
F001TW32Z6W90000 |
|
203 |
1975.0 |
15:34:53 |
XLON |
F001TX32Z6W90000 |
|
513 |
1974.5 |
15:35:05 |
XLON |
J0022732Z6WA0000 |
|
167 |
1974.5 |
15:35:05 |
XLON |
F001V132Z6W90000 |
|
167 |
1974.5 |
15:35:05 |
XLON |
F001V032Z6W90000 |
|
487 |
1974.5 |
15:35:05 |
XLON |
J0022632Z6WA0000 |
|
16 |
1974.5 |
15:35:45 |
XLON |
F001V232Z6W90000 |
|
167 |
1975.0 |
15:36:22 |
XLON |
F001VC32Z6W90000 |
|
167 |
1975.0 |
15:36:22 |
XLON |
F001VD32Z6W90000 |
|
155 |
1975.0 |
15:36:22 |
XLON |
F001VE32Z6W90000 |
|
42 |
1975.0 |
15:36:24 |
XLON |
F001VG32Z6W90000 |
|
94 |
1975.0 |
15:36:24 |
XLON |
F001VF32Z6W90000 |
|
600 |
1974.0 |
15:37:01 |
XLON |
H0023332Z6WA0000 |
|
82 |
1974.0 |
15:37:04 |
XLON |
F001VJ32Z6W90000 |
|
33 |
1974.0 |
15:37:04 |
XLON |
F001VH32Z6W90000 |
|
145 |
1974.0 |
15:37:04 |
XLON |
H0023532Z6WA0000 |
|
167 |
1974.0 |
15:37:04 |
XLON |
F001VI32Z6W90000 |
|
255 |
1974.0 |
15:37:04 |
XLON |
H0023432Z6WA0000 |
|
151 |
1974.0 |
15:37:04 |
XLON |
F001VK32Z6W90000 |
|
1000 |
1973.5 |
15:37:13 |
XLON |
I0023632Z6WA0000 |
|
84 |
1973.5 |
15:37:14 |
XLON |
F001VL32Z6W90000 |
|
123 |
1974.5 |
15:37:29 |
XLON |
F001VM32Z6W90000 |
|
128 |
1974.5 |
15:37:29 |
XLON |
F001VN32Z6W90000 |
|
239 |
1975.0 |
15:38:24 |
XLON |
F001VO32Z6W90000 |
|
190 |
1976.5 |
15:40:58 |
XLON |
F001VP32Z6W90000 |
|
138 |
1976.0 |
15:41:20 |
XLON |
F001VQ32Z6W90000 |
|
70 |
1977.0 |
15:43:35 |
XLON |
F001U732Z6W90000 |
|
323 |
1977.0 |
15:43:35 |
XLON |
F001U632Z6W90000 |
|
43 |
1976.5 |
15:43:56 |
XLON |
F001U832Z6W90000 |
|
666 |
1976.0 |
15:45:01 |
XLON |
F001UA32Z6W90000 |
|
334 |
1976.0 |
15:45:01 |
XLON |
F001UB32Z6W90000 |
|
99 |
1976.5 |
15:45:01 |
XLON |
F001UC32Z6W90000 |
|
68 |
1976.5 |
15:45:01 |
XLON |
F001UD32Z6W90000 |
|
99 |
1976.5 |
15:45:01 |
XLON |
F001UF32Z6W90000 |
|
229 |
1976.5 |
15:45:01 |
XLON |
F001UE32Z6W90000 |
|
939 |
1975.5 |
15:45:19 |
XLON |
G0028M32Z6WA0000 |
|
61 |
1975.5 |
15:45:19 |
XLON |
G0028L32Z6WA0000 |
|
167 |
1976.0 |
15:45:19 |
XLON |
F001UG32Z6W90000 |
|
40 |
1976.0 |
15:45:19 |
XLON |
F001UH32Z6W90000 |
|
334 |
1976.0 |
15:45:19 |
XLON |
F001UI32Z6W90000 |
|
275 |
1975.0 |
15:45:26 |
XLON |
E001UJ32Z6W90000 |
|
455 |
1975.0 |
15:45:51 |
XLON |
E001UL32Z6W90000 |
|
91 |
1975.0 |
15:45:51 |
XLON |
F001UK32Z6W90000 |
|
270 |
1975.0 |
15:45:51 |
XLON |
E001UM32Z6W90000 |
|
167 |
1975.0 |
15:45:51 |
XLON |
F001UN32Z6W90000 |
|
75 |
1975.0 |
15:46:25 |
XLON |
F001UO32Z6W90000 |
|
32 |
1977.0 |
15:51:07 |
XLON |
F001UQ32Z6W90000 |
|
120 |
1977.5 |
15:51:14 |
XLON |
F001UR32Z6W90000 |
|
131 |
1977.5 |
15:51:14 |
XLON |
F001US32Z6W90000 |
|
56 |
1977.0 |
15:51:56 |
XLON |
F001UV32Z6W90000 |
|
331 |
1977.0 |
15:51:56 |
XLON |
F001UT32Z6W90000 |
|
101 |
1976.5 |
15:52:54 |
XLON |
F001UU32Z6W90000 |
|
152 |
1976.5 |
15:56:42 |
XLON |
F001W532Z6W90000 |
|
142 |
1976.5 |
15:56:42 |
XLON |
F001W632Z6W90000 |
|
111 |
1976.5 |
15:56:53 |
XLON |
F001W732Z6W90000 |
|
466 |
1976.0 |
15:59:01 |
XLON |
F001W832Z6W90000 |
|
81 |
1976.0 |
15:59:58 |
XLON |
F001W932Z6W90000 |
|
1000 |
1975.5 |
16:00:20 |
XLON |
H002DX32Z6WA0000 |
|
64 |
1976.0 |
16:00:20 |
XLON |
F001WA32Z6W90000 |
|
19 |
1976.0 |
16:00:21 |
XLON |
F001WD32Z6W90000 |
|
163 |
1976.0 |
16:00:21 |
XLON |
F001WB32Z6W90000 |
|
163 |
1976.0 |
16:00:21 |
XLON |
F001WC32Z6W90000 |
|
238 |
1976.0 |
16:00:34 |
XLON |
F001WE32Z6W90000 |
|
163 |
1976.0 |
16:01:19 |
XLON |
F001WF32Z6W90000 |
|
168 |
1976.0 |
16:01:19 |
XLON |
F001WG32Z6W90000 |
|
182 |
1976.0 |
16:01:19 |
XLON |
F001WH32Z6W90000 |
|
165 |
1976.0 |
16:01:19 |
XLON |
F001WI32Z6W90000 |
|
170 |
1976.0 |
16:01:19 |
XLON |
F001WJ32Z6W90000 |
|
168 |
1976.0 |
16:01:19 |
XLON |
F001WL32Z6W90000 |
|
165 |
1976.0 |
16:01:19 |
XLON |
F001WM32Z6W90000 |
|
18 |
1976.0 |
16:01:19 |
XLON |
F001WO32Z6W90000 |
|
163 |
1976.0 |
16:01:19 |
XLON |
F001WK32Z6W90000 |
|
168 |
1976.0 |
16:01:19 |
XLON |
F001WN32Z6W90000 |
|
135 |
1975.5 |
16:01:25 |
XLON |
F001WP32Z6W90000 |
|
16 |
1975.0 |
16:01:56 |
XLON |
I002EM32Z6WA0000 |
|
163 |
1975.0 |
16:01:56 |
XLON |
F001WQ32Z6W90000 |
|
42 |
1975.0 |
16:01:56 |
XLON |
F001WR32Z6W90000 |
|
984 |
1975.0 |
16:01:56 |
XLON |
I002EN32Z6WA0000 |
|
288 |
1976.0 |
16:02:51 |
XLON |
F001WS32Z6W90000 |
|
115 |
1975.5 |
16:03:15 |
XLON |
F001WX32Z6W90000 |
|
47 |
1975.5 |
16:03:15 |
XLON |
F001WZ32Z6W90000 |
|
200 |
1975.5 |
16:03:15 |
XLON |
F001WY32Z6W90000 |
|
34 |
1975.5 |
16:03:15 |
XLON |
F001WW32Z6W90000 |
|
85 |
1974.5 |
16:03:45 |
XLON |
D001X032Z6W90000 |
|
29 |
1975.0 |
16:05:46 |
XLON |
F001XS32Z6W90000 |
|
190 |
1975.0 |
16:06:31 |
XLON |
F001XV32Z6W90000 |
|
392 |
1974.5 |
16:06:55 |
XLON |
D001XX32Z6W90000 |
|
523 |
1974.5 |
16:06:55 |
XLON |
D001XW32Z6W90000 |
|
306 |
1974.5 |
16:06:55 |
XLON |
F001XU32Z6W90000 |
|
195 |
1974.5 |
16:06:56 |
XLON |
F001XZ32Z6W90000 |
|
168 |
1974.5 |
16:06:56 |
XLON |
F001XY32Z6W90000 |
|
265 |
1974.0 |
16:07:01 |
XLON |
B001Y032Z6W90000 |
|
79 |
1974.0 |
16:07:01 |
XLON |
B001Y132Z6W90000 |
|
196 |
1974.0 |
16:07:02 |
XLON |
B001Y232Z6W90000 |
|
381 |
1974.0 |
16:07:02 |
XLON |
B001Y332Z6W90000 |
|
79 |
1974.0 |
16:07:02 |
XLON |
B001Y432Z6W90000 |
|
333 |
1974.5 |
16:07:56 |
XLON |
F001Y532Z6W90000 |
|
204 |
1974.5 |
16:08:04 |
XLON |
F001Y632Z6W90000 |
|
68 |
1974.5 |
16:08:04 |
XLON |
F001Y832Z6W90000 |
|
83 |
1974.5 |
16:08:04 |
XLON |
F001Y732Z6W90000 |
|
168 |
1973.5 |
16:12:42 |
XLON |
F001YC32Z6W90000 |
|
58 |
1973.5 |
16:12:42 |
XLON |
C001YB32Z6W90000 |
|
114 |
1973.5 |
16:12:42 |
XLON |
F001YA32Z6W90000 |
|
942 |
1973.5 |
16:12:42 |
XLON |
C001Y932Z6W90000 |
|
146 |
1973.5 |
16:12:42 |
XLON |
F001YD32Z6W90000 |
|
574 |
1973.0 |
16:12:50 |
XLON |
J002LF32Z6WA0000 |
|
426 |
1973.0 |
16:12:50 |
XLON |
J002LG32Z6WA0000 |
|
206 |
1973.0 |
16:12:50 |
XLON |
F001YE32Z6W90000 |
|
177 |
1973.0 |
16:12:50 |
XLON |
F001YF32Z6W90000 |
|
320 |
1972.5 |
16:13:06 |
XLON |
K002LN32Z6WA0000 |
|
207 |
1972.5 |
16:13:06 |
XLON |
K002LL32Z6WA0000 |
|
473 |
1972.5 |
16:13:06 |
XLON |
K002LM32Z6WA0000 |
|
19 |
1972.5 |
16:13:07 |
XLON |
F001YR32Z6W90000 |
|
104 |
1972.5 |
16:13:07 |
XLON |
F001YQ32Z6W90000 |
|
211 |
1972.5 |
16:13:07 |
XLON |
F001YP32Z6W90000 |
|
133 |
1972.5 |
16:14:05 |
XLON |
F001YU32Z6W90000 |
|
55 |
1973.0 |
16:14:05 |
XLON |
F001YV32Z6W90000 |
|
133 |
1973.0 |
16:14:05 |
XLON |
F001YT32Z6W90000 |
|
133 |
1973.0 |
16:14:05 |
XLON |
F001YS32Z6W90000 |
|
56 |
1973.0 |
16:15:05 |
XLON |
F001YW32Z6W90000 |
|
135 |
1972.5 |
16:15:11 |
XLON |
F001YX32Z6W90000 |
|
129 |
1972.0 |
16:16:14 |
XLON |
F001YZ32Z6W90000 |
|
693 |
1972.0 |
16:16:14 |
XLON |
L002MG32Z6WA0000 |
|
206 |
1972.0 |
16:16:14 |
XLON |
F001YY32Z6W90000 |
|
307 |
1972.0 |
16:16:14 |
XLON |
L002MF32Z6WA0000 |
|
206 |
1971.5 |
16:16:21 |
XLON |
F001Z132Z6W90000 |
|
134 |
1971.5 |
16:16:21 |
XLON |
F001Z232Z6W90000 |
|
1000 |
1971.5 |
16:16:21 |
XLON |
A001Z032Z6W90000 |
|
891 |
1970.5 |
16:19:37 |
XLON |
J002OO32Z6WA0000 |
|
109 |
1970.5 |
16:19:37 |
XLON |
J002OP32Z6WA0000 |
|
69 |
1970.5 |
16:19:37 |
XLON |
F001Z332Z6W90000 |
|
92 |
1971.0 |
16:19:37 |
XLON |
F001Z432Z6W90000 |
|
168 |
1970.5 |
16:19:39 |
XLON |
F001Z532Z6W90000 |
|
206 |
1970.5 |
16:19:39 |
XLON |
F001Z632Z6W90000 |
|
35 |
1970.5 |
16:19:39 |
XLON |
F001Z732Z6W90000 |
|
1000 |
1970.0 |
16:19:42 |
XLON |
K002OQ32Z6WA0000 |
|
517 |
1970.0 |
16:20:29 |
XLON |
F001Z832Z6W90000 |
|
170 |
1970.0 |
16:20:29 |
XLON |
F001Z932Z6W90000 |
|
89 |
1970.0 |
16:20:56 |
XLON |
F001ZA32Z6W90000 |
|
84 |
1970.0 |
16:20:56 |
XLON |
F001ZB32Z6W90000 |
|
20 |
1970.0 |
16:21:08 |
XLON |
F001ZD32Z6W90000 |
|
116 |
1970.0 |
16:21:08 |
XLON |
F001ZC32Z6W90000 |
|
90 |
1969.5 |
16:21:18 |
XLON |
F001ZE32Z6W90000 |
|
53 |
1969.5 |
16:21:18 |
XLON |
F001ZF32Z6W90000 |
|
92 |
1969.5 |
16:21:41 |
XLON |
F001ZH32Z6W90000 |
|
104 |
1969.5 |
16:21:41 |
XLON |
F001ZG32Z6W90000 |
|
34 |
1970.0 |
16:23:00 |
XLON |
F001ZI32Z6W90000 |
|
7 |
1970.0 |
16:23:12 |
XLON |
F001ZJ32Z6W90000 |
|
34 |
1970.0 |
16:23:12 |
XLON |
F001ZK32Z6W90000 |
|
206 |
1970.5 |
16:25:25 |
XLON |
F001ZS32Z6W90000 |
|
89 |
1970.5 |
16:25:25 |
XLON |
F001ZT32Z6W90000 |
|
7 |
1970.5 |
16:25:25 |
XLON |
F001ZP32Z6W90000 |
|
331 |
1970.5 |
16:25:25 |
XLON |
F001ZQ32Z6W90000 |
|
228 |
1970.5 |
16:25:25 |
XLON |
F001ZR32Z6W90000 |
|
161 |
1970.5 |
16:26:24 |
XLON |
F001ZV32Z6W90000 |
|
108 |
1970.0 |
16:28:09 |
XLON |
F001ZU32Z6W90000 |
|
102 |
1970.0 |
16:28:09 |
XLON |
F001ZW32Z6W90000 |
|
125 |
1971.0 |
16:28:57 |
XLON |
F001ZZ32Z6W90000 |
|
87 |
1971.0 |
16:28:57 |
XLON |
F001ZX32Z6W90000 |
|
300 |
1971.0 |
16:28:57 |
XLON |
F001ZY32Z6W90000 |
|
1661 |
1966.0 |
16:35:03 |
XLON |
L002XY32Z6WA0000 |
|
4105 |
1966.0 |
16:35:03 |
XLON |
L002XX32Z6WA0000 |
|
3037 |
1966.0 |
16:35:03 |
XLON |
L002XW32Z6WA0000 |
|
3215 |
1966.0 |
16:35:03 |
XLON |
L002XU32Z6WA0000 |
|
1302 |
1966.0 |
16:35:03 |
XLON |
L002XV32Z6WA0000 |
|
16171 |
1966.0 |
16:35:03 |
XLON |
L002XI32Z6WA0000 |
|
1336 |
1966.0 |
16:35:03 |
XLON |
L002XS32Z6WA0000 |
|
7986 |
1966.0 |
16:35:03 |
XLON |
L002XH32Z6WA0000 |
|
134 |
1966.0 |
16:35:03 |
XLON |
L002XQ32Z6WA0000 |
|
134 |
1966.0 |
16:35:03 |
XLON |
L002XP32Z6WA0000 |
|
134 |
1966.0 |
16:35:03 |
XLON |
L002XO32Z6WA0000 |
|
5350 |
1966.0 |
16:35:03 |
XLON |
L002XN32Z6WA0000 |
|
7 |
1966.0 |
16:35:03 |
XLON |
L002XM32Z6WA0000 |
|
2235 |
1966.0 |
16:35:03 |
XLON |
L002XL32Z6WA0000 |
|
905 |
1966.0 |
16:35:03 |
XLON |
L002XK32Z6WA0000 |
|
486 |
1966.0 |
16:35:03 |
XLON |
L002XJ32Z6WA0000 |
|
668 |
1966.0 |
16:35:03 |
XLON |
L002XT32Z6WA0000 |
|
134 |
1966.0 |
16:35:03 |
XLON |
L002XR32Z6WA0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 minutes ago Staffline Group
- 23 minutes ago Aviva
- 27 minutes ago Trustpilot Group
- 1 hour ago Halfords Group
- 2 hours ago Albion Crown VCT PLC