Transaction in Own Shares

Ashtead Group PLC

17 February 2026

 

Transaction in Own Shares Ashtead Group plc (the Company) announces that on 16 February 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 84,833

Date of transaction: 16 February 2026

Average price paid per share (pence): 5,188.6112 Lowest price paid per share (pence): 5,116.0000 Highest price paid per share (pence): 5,268.0000

Broker: J.P. Morgan Securities plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 414,489,484 (excluding Treasury shares), and the Company will hold 36,865,349 ordinary shares in Treasury. The figure of 414,489,484 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:07 323 5,258.0000 XLON 07003070000000257-E0QIyYnAZXYo 08:04:28 195 5,262.0000 XLON 07003070000000355-E0QIyYnAZZYe 08:05:11 284 5,268.0000 XLON 07003070000000387-E0QIyYnAZaoj 08:05:25 190 5,264.0000 XLON 05003050000000351-E0QIyYnAZbLI 08:05:34 172 5,262.0000 XLON 07003070000000364-E0QIyYnAZbk7 08:05:34 149 5,262.0000 XLON 07003070000000364-E0QIyYnAZbk9 08:07:08 264 5,262.0000 XLON 07003070000000452-E0QIyYnAZeaH 08:07:40 312 5,262.0000 XLON 05003050000000429-E0QIyYnAZfNT 08:07:45 195 5,256.0000 XLON 05003050000000352-E0QIyYnAZfST 08:07:45 347 5,258.0000 XLON 05003050000000410-E0QIyYnAZfS4 08:09:42 291 5,252.0000 XLON 07003070000000528-E0QIyYnAZjcF 08:11:32 229 5,240.0000 XLON 05003050000000474-E0QIyYnAZmwE 08:11:32 104 5,240.0000 XLON 07003070000000534-E0QIyYnAZmwG 08:11:59 256 5,228.0000 XLON 05003050000000498-E0QIyYnAZniv 08:11:59 131 5,228.0000 XLON 07003070000000562-E0QIyYnAZnix 08:13:40 218 5,226.0000 XLON 05003050000000560-E0QIyYnAZqiR 08:14:23 226 5,226.0000 XLON 07003070000000676-E0QIyYnAZrj9 08:14:23 218 5,224.0000 XLON 05003050000000557-E0QIyYnAZrjF 08:14:35 118 5,222.0000 XLON 05003050000000561-E0QIyYnAZs8b 08:17:47 161 5,222.0000 XLON 05003050000001211-E0QIyYnAZxZw 08:17:47 88 5,222.0000 XLON 05003050000001211-E0QIyYnAZxZy 08:17:47 166 5,220.0000 XLON 07003070000001108-E0QIyYnAZxaA 08:18:22 83 5,218.0000 XLON 07003070000001394-E0QIyYnAZyYF 08:18:26 198 5,210.0000 XLON 07003070000001552-E0QIyYnAZyjI 08:20:06 182 5,204.0000 XLON 05003050000002140-E0QIyYnAa1K6 08:21:00 72 5,206.0000 XLON 05003050000002565-E0QIyYnAa30k 08:22:45 188 5,216.0000 XLON 05003050000002887-E0QIyYnAa5pF 08:22:45 150 5,218.0000 XLON 07003070000003016-E0QIyYnAa5og 08:23:44 188 5,210.0000 XLON 07003070000002837-E0QIyYnAa7PR 08:26:29 230 5,210.0000 XLON 07003070000004348-E0QIyYnAaBYZ 08:27:15 70 5,208.0000 XLON 07003070000004416-E0QIyYnAaCSw 08:27:15 76 5,210.0000 XLON 07003070000004541-E0QIyYnAaCSo 08:27:31 215 5,206.0000 XLON 05003050000003799-E0QIyYnAaCt0 08:30:04 248 5,210.0000 XLON 05003050000005227-E0QIyYnAaGAY 08:30:49 61 5,214.0000 XLON 05003050000005476-E0QIyYnAaHL8 08:31:00 8 5,214.0000 XLON 05003050000005539-E0QIyYnAaHgM 08:31:17 72 5,210.0000 XLON 07003070000005512-E0QIyYnAaI2A 08:31:17 69 5,214.0000 XLON 07003070000005736-E0QIyYnAaI1Q 08:32:44 160 5,208.0000 XLON 05003050000005669-E0QIyYnAaK3Y 08:32:59 228 5,208.0000 XLON 05003050000006124-E0QIyYnAaKNM 08:33:30 112 5,206.0000 XLON 05003050000004801-E0QIyYnAaKtu 08:33:30 67 5,206.0000 XLON 05003050000004801-E0QIyYnAaKtz 08:34:21 209 5,206.0000 XLON 07003070000006706-E0QIyYnAaM4E 08:34:38 103 5,206.0000 XLON 05003050000006655-E0QIyYnAaMMG 08:35:31 108 5,204.0000 XLON 07003070000005351-E0QIyYnAaNUU 08:35:31 69 5,204.0000 XLON 07003070000005351-E0QIyYnAaNUZ 08:36:32 260 5,202.0000 XLON 07003070000007160-E0QIyYnAaOxJ 08:37:42 258 5,200.0000 XLON 05003050000007405-E0QIyYnAaQJK 08:39:09 174 5,192.0000 XLON 07003070000006583-E0QIyYnAaRxz 08:40:09 205 5,190.0000 XLON 05003050000007705-E0QIyYnAaTAa 08:40:09 205 5,192.0000 XLON 07003070000007920-E0QIyYnAaT9y 08:41:05 190 5,188.0000 XLON 07003070000007020-E0QIyYnAaUIM 08:41:05 219 5,190.0000 XLON 05003050000008140-E0QIyYnAaUHq 08:43:15 162 5,196.0000 XLON 05003050000008873-E0QIyYnAaWej 08:43:20 182 5,194.0000 XLON 05003050000008814-E0QIyYnAaWlU 08:44:31 221 5,194.0000 XLON 05003050000009102-E0QIyYnAaXyz 08:45:29 147 5,192.0000 XLON 07003070000009032-E0QIyYnAaZ7p 08:46:45 172 5,190.0000 XLON 05003050000009514-E0QIyYnAaaWJ 08:46:45 204 5,188.0000 XLON 05003050000009461-E0QIyYnAaaWQ 08:48:34 8 5,192.0000 XLON 07003070000009942-E0QIyYnAacgJ 08:48:34 138 5,192.0000 XLON 07003070000009942-E0QIyYnAacgN 08:49:38 52 5,192.0000 XLON 05003050000010210-E0QIyYnAadYX 08:50:32 182 5,192.0000 XLON 05003050000010531-E0QIyYnAaei3 08:51:57 181 5,194.0000 XLON 07003070000010934-E0QIyYnAafpD 08:53:48 140 5,194.0000 XLON 07003070000011185-E0QIyYnAahHL 08:54:09 78 5,196.0000 XLON 07003070000011448-E0QIyYnAahUF 08:54:25 74 5,200.0000 XLON 05003050000011319-E0QIyYnAahfN 08:54:42 74 5,200.0000 XLON 05003050000011356-E0QIyYnAai1a 08:54:59 74 5,200.0000 XLON 07003070000011582-E0QIyYnAaiIX 08:54:59 17 5,200.0000 XLON 07003070000011582-E0QIyYnAaiIZ 08:56:05 25 5,200.0000 XLON 07003070000011776-E0QIyYnAajPc 08:57:42 82 5,200.0000 XLON 07003070000011776-E0QIyYnAakrx 08:58:49 156 5,202.0000 XLON 05003050000012172-E0QIyYnAam0e 08:59:07 61 5,204.0000 XLON 05003050000012230-E0QIyYnAamOA 08:59:21 74 5,204.0000 XLON 07003070000012467-E0QIyYnAamtT 08:59:39 153 5,204.0000 XLON 05003050000012287-E0QIyYnAandh 08:59:42 85 5,204.0000 XLON 07003070000012557-E0QIyYnAanfa 09:00:24 53 5,202.0000 XLON 05003050000012172-E0QIyYnAaoaM 09:00:46 86 5,200.0000 XLON 05003050000011996-E0QIyYnAaotJ 09:00:46 61 5,200.0000 XLON 07003070000011776-E0QIyYnAaotH 09:01:01 74 5,198.0000 XLON 05003050000012714-E0QIyYnAap5T 09:01:18 162 5,198.0000 XLON 05003050000012804-E0QIyYnAapJ9 09:02:41 191 5,198.0000 XLON 05003050000013115-E0QIyYnAaqLG 09:02:58 73 5,198.0000 XLON 07003070000013359-E0QIyYnAaqVx 09:03:09 78 5,196.0000 XLON 07003070000012425-E0QIyYnAaqcg 09:04:21 44 5,194.0000 XLON 05003050000013616-E0QIyYnAaraM 09:04:23 45 5,194.0000 XLON 07003070000013778-E0QIyYnAareF 09:04:37 56 5,194.0000 XLON 05003050000013669-E0QIyYnAarnh 09:04:37 44 5,194.0000 XLON 05003050000013669-E0QIyYnAarnj 09:04:54 45 5,194.0000 XLON 05003050000013701-E0QIyYnAaryQ 09:06:01 73 5,196.0000 XLON 07003070000014084-E0QIyYnAastU 09:06:01 58 5,196.0000 XLON 07003070000014084-E0QIyYnAastW 09:06:18 73 5,196.0000 XLON 05003050000013950-E0QIyYnAatEn 09:06:18 53 5,196.0000 XLON 05003050000013950-E0QIyYnAatEp 09:08:09 161 5,202.0000 XLON 05003050000014206-E0QIyYnAauYI 09:08:54 126 5,202.0000 XLON 07003070000014471-E0QIyYnAav34 09:09:21 74 5,202.0000 XLON 07003070000014670-E0QIyYnAavN8 09:09:21 17 5,202.0000 XLON 07003070000014670-E0QIyYnAavNA 09:09:21 43 5,202.0000 XLON 07003070000014670-E0QIyYnAavNC 09:09:38 158 5,202.0000 XLON 05003050000014553-E0QIyYnAavat 09:11:18 43 5,202.0000 XLON 05003050000014874-E0QIyYnAawp7 09:11:35 46 5,202.0000 XLON 05003050000014929-E0QIyYnAax2H 09:11:35 41 5,202.0000 XLON 05003050000014929-E0QIyYnAax2J 09:11:52 46 5,202.0000 XLON 05003050000014976-E0QIyYnAax80 09:12:09 46 5,202.0000 XLON 05003050000015035-E0QIyYnAaxEY 09:12:41 46 5,202.0000 XLON 07003070000015299-E0QIyYnAaxig 09:12:58 46 5,202.0000 XLON 05003050000015173-E0QIyYnAay6F 09:12:58 74 5,202.0000 XLON 05003050000015173-E0QIyYnAay6H 09:12:58 21 5,202.0000 XLON 05003050000015173-E0QIyYnAay6J 09:12:58 43 5,202.0000 XLON 05003050000015173-E0QIyYnAay6L 09:13:32 46 5,202.0000 XLON 07003070000015432-E0QIyYnAayaj 09:14:21 46 5,202.0000 XLON 05003050000015368-E0QIyYnAazHW 09:14:21 74 5,202.0000 XLON 05003050000015368-E0QIyYnAazHY 09:14:21 23 5,202.0000 XLON 05003050000015368-E0QIyYnAazHa 09:14:21 43 5,202.0000 XLON 05003050000015368-E0QIyYnAazHc 09:14:38 46 5,202.0000 XLON 05003050000015396-E0QIyYnAazOW 09:14:38 74 5,202.0000 XLON 05003050000015396-E0QIyYnAazOY 09:14:38 4 5,202.0000 XLON 05003050000015396-E0QIyYnAazOa 09:14:50 203 5,198.0000 XLON 05003050000014142-E0QIyYnAazWF 09:15:46 67 5,194.0000 XLON 07003070000014273-E0QIyYnAb09F 09:16:35 53 5,196.0000 XLON 07003070000015924-E0QIyYnAb0sz 09:16:52 53 5,196.0000 XLON 07003070000015963-E0QIyYnAb15Y 09:17:09 53 5,196.0000 XLON 05003050000015801-E0QIyYnAb1Gn 09:17:26 53 5,196.0000 XLON 07003070000016050-E0QIyYnAb1OA 09:17:41 53 5,196.0000 XLON 05003050000015885-E0QIyYnAb1Sl 09:17:41 43 5,196.0000 XLON 05003050000015885-E0QIyYnAb1Sn 09:17:46 85 5,194.0000 XLON 07003070000015860-E0QIyYnAb1Y8 09:17:47 108 5,194.0000 XLON 07003070000015860-E0QIyYnAb1Ym 09:18:24 88 5,192.0000 XLON 07003070000015801-E0QIyYnAb2AP 09:18:24 108 5,192.0000 XLON 07003070000015801-E0QIyYnAb2AR 09:19:56 76 5,194.0000 XLON 07003070000016442-E0QIyYnAb3Ie 09:19:56 84 5,194.0000 XLON 07003070000016442-E0QIyYnAb3Ig 09:19:56 63 5,194.0000 XLON 07003070000016442-E0QIyYnAb3Ii 09:20:51 107 5,192.0000 XLON 05003050000016129-E0QIyYnAb43P 09:22:09 84 5,194.0000 XLON 07003070000017002-E0QIyYnAb4tn 09:22:09 97 5,194.0000 XLON 07003070000017002-E0QIyYnAb4tp 09:22:41 110 5,194.0000 XLON 07003070000017094-E0QIyYnAb58q 09:22:41 84 5,194.0000 XLON 07003070000017094-E0QIyYnAb58s 09:22:41 71 5,194.0000 XLON 07003070000017094-E0QIyYnAb58u 09:22:59 133 5,192.0000 XLON 07003070000016726-E0QIyYnAb5Pc 09:25:29 38 5,196.0000 XLON 05003050000017404-E0QIyYnAb7LI 09:25:46 55 5,196.0000 XLON 07003070000017686-E0QIyYnAb7aS 09:26:01 49 5,196.0000 XLON 05003050000017508-E0QIyYnAb7ic 09:26:18 55 5,196.0000 XLON 07003070000017791-E0QIyYnAb7u4 09:26:22 203 5,194.0000 XLON 07003070000017401-E0QIyYnAb7wc 09:28:15 55 5,196.0000 XLON 07003070000018139-E0QIyYnAb8wA 09:28:28 181 5,194.0000 XLON 05003050000017829-E0QIyYnAb94M 09:29:55 74 5,202.0000 XLON 07003070000018365-E0QIyYnAbA8C 09:29:59 140 5,200.0000 XLON 05003050000018121-E0QIyYnAbAFS 09:30:00 167 5,198.0000 XLON 05003050000018078-E0QIyYnAbAJG 09:31:35 139 5,196.0000 XLON 07003070000018698-E0QIyYnAbBeZ 09:31:35 28 5,196.0000 XLON 07003070000018698-E0QIyYnAbBeb 09:32:41 36 5,196.0000 XLON 07003070000018890-E0QIyYnAbCFJ 09:32:41 74 5,196.0000 XLON 07003070000018890-E0QIyYnAbCFL 09:32:41 131 5,196.0000 XLON 07003070000018890-E0QIyYnAbCFN 09:32:49 185 5,194.0000 XLON 05003050000018378-E0QIyYnAbCJm 09:34:35 181 5,194.0000 XLON 07003070000019155-E0QIyYnAbDWF 09:36:09 173 5,190.0000 XLON 05003050000019030-E0QIyYnAbEn4 09:41:13 207 5,194.0000 XLON 07003070000019879-E0QIyYnAbIcx 09:41:56 72 5,194.0000 XLON 05003050000020253-E0QIyYnAbJIa 09:42:41 18 5,194.0000 XLON 05003050000020492-E0QIyYnAbJqh 09:42:41 113 5,194.0000 XLON 05003050000020492-E0QIyYnAbJqj 09:42:41 54 5,194.0000 XLON 05003050000020492-E0QIyYnAbJql 09:42:58 54 5,194.0000 XLON 05003050000020544-E0QIyYnAbJwn 09:51:02 176 5,198.0000 XLON 07003070000022177-E0QIyYnAbPdw 09:51:03 74 5,198.0000 XLON 05003050000022035-E0QIyYnAbPek 09:51:03 64 5,198.0000 XLON 05003050000022035-E0QIyYnAbPem 09:51:04 197 5,196.0000 XLON 07003070000022204-E0QIyYnAbPfX 09:51:05 169 5,196.0000 XLON 05003050000022042-E0QIyYnAbPg5 09:51:06 74 5,196.0000 XLON 05003050000022048-E0QIyYnAbPgX 09:51:06 64 5,196.0000 XLON 05003050000022048-E0QIyYnAbPgZ 09:51:07 212 5,196.0000 XLON 07003070000022212-E0QIyYnAbPiA 09:51:24 138 5,196.0000 XLON 05003050000022094-E0QIyYnAbPrW 09:51:25 192 5,194.0000 XLON 05003050000020768-E0QIyYnAbPrw 09:53:00 182 5,196.0000 XLON 05003050000022337-E0QIyYnAbR5d 09:54:44 82 5,198.0000 XLON 05003050000022589-E0QIyYnAbRwy 09:54:44 173 5,198.0000 XLON 05003050000022589-E0QIyYnAbRx0 09:55:27 17 5,196.0000 XLON 07003070000022510-E0QIyYnAbSMH 09:55:27 57 5,196.0000 XLON 07003070000022510-E0QIyYnAbSMK 09:55:27 65 5,196.0000 XLON 07003070000022667-E0QIyYnAbSMO 09:56:01 113 5,196.0000 XLON 05003050000022804-E0QIyYnAbSeQ 10:01:01 66 5,204.0000 XLON 07003070000023821-E0QIyYnAbVXN 10:01:01 86 5,204.0000 XLON 07003070000023821-E0QIyYnAbVXP 10:01:02 74 5,204.0000 XLON 07003070000023843-E0QIyYnAbVYA 10:01:50 178 5,204.0000 XLON 05003050000023708-E0QIyYnAbVqq 10:03:32 178 5,204.0000 XLON 07003070000024012-E0QIyYnAbWzX 10:03:33 177 5,204.0000 XLON 05003050000024178-E0QIyYnAbX0B 10:03:50 150 5,204.0000 XLON 05003050000024251-E0QIyYnAbX9v 10:08:06 134 5,202.0000 XLON 07003070000024851-E0QIyYnAbaKN 10:08:07 22 5,202.0000 XLON 07003070000025276-E0QIyYnAbaLL 10:08:08 136 5,202.0000 XLON 07003070000025280-E0QIyYnAbaMN 10:08:09 204 5,202.0000 XLON 05003050000025115-E0QIyYnAbaNs 10:08:26 176 5,202.0000 XLON 05003050000025161-E0QIyYnAbaXv 10:08:46 81 5,202.0000 XLON 05003050000025228-E0QIyYnAbadw 10:09:21 149 5,200.0000 XLON 07003070000024719-E0QIyYnAbb2z 10:09:49 173 5,200.0000 XLON 07003070000025574-E0QIyYnAbbG0 10:09:49 132 5,200.0000 XLON 07003070000025574-E0QIyYnAbbG2 10:09:54 74 5,198.0000 XLON 05003050000023390-E0QIyYnAbbJK 10:09:54 89 5,198.0000 XLON 07003070000023510-E0QIyYnAbbJI 10:11:36 32 5,196.0000 XLON 07003070000025906-E0QIyYnAbch5 10:12:16 103 5,196.0000 XLON 07003070000025906-E0QIyYnAbdNN 10:12:26 96 5,196.0000 XLON 05003050000025923-E0QIyYnAbdVq 10:12:41 189 5,196.0000 XLON 05003050000025970-E0QIyYnAbdgp 10:12:59 136 5,194.0000 XLON 05003050000025696-E0QIyYnAbdsA 10:14:34 190 5,190.0000 XLON 07003070000026568-E0QIyYnAbes2 10:17:09 74 5,190.0000 XLON 07003070000027090-E0QIyYnAbgjI 10:17:09 164 5,190.0000 XLON 07003070000026828-E0QIyYnAbghu 10:17:41 178 5,190.0000 XLON 07003070000027172-E0QIyYnAbh6K 10:17:58 61 5,192.0000 XLON 07003070000027206-E0QIyYnAbhOG 10:19:27 206 5,192.0000 XLON 07003070000027451-E0QIyYnAbiek 10:20:11 188 5,182.0000 XLON 05003050000025732-E0QIyYnAbjCt 10:21:01 28 5,182.0000 XLON 07003070000027790-E0QIyYnAbjkU 10:21:01 239 5,182.0000 XLON 07003070000027790-E0QIyYnAbjkW 10:21:16 135 5,178.0000 XLON 05003050000026118-E0QIyYnAbjyT 10:22:41 46 5,176.0000 XLON 07003070000028335-E0QIyYnAbknP 10:22:41 46 5,176.0000 XLON 07003070000028335-E0QIyYnAbknR 10:22:58 9 5,174.0000 XLON 05003050000028252-E0QIyYnAbl5q 10:22:58 38 5,174.0000 XLON 05003050000028252-E0QIyYnAbl5s 10:22:58 10 5,174.0000 XLON 05003050000028252-E0QIyYnAbl5u 10:22:58 58 5,174.0000 XLON 05003050000028252-E0QIyYnAbl5w 10:24:21 68 5,176.0000 XLON 05003050000028461-E0QIyYnAbm74 10:24:21 46 5,176.0000 XLON 05003050000028461-E0QIyYnAbm76 10:24:21 26 5,176.0000 XLON 05003050000028461-E0QIyYnAbm78 10:24:21 10 5,176.0000 XLON 05003050000028461-E0QIyYnAbm7A 10:26:01 74 5,176.0000 XLON 05003050000028746-E0QIyYnAbn9i 10:26:01 33 5,176.0000 XLON 05003050000028746-E0QIyYnAbn9k 10:26:01 93 5,176.0000 XLON 05003050000028746-E0QIyYnAbn9m 10:27:41 90 5,176.0000 XLON 07003070000029177-E0QIyYnAbo9c 10:27:41 47 5,176.0000 XLON 07003070000029177-E0QIyYnAbo9e 10:27:41 10 5,176.0000 XLON 07003070000029177-E0QIyYnAbo9g 10:29:21 73 5,178.0000 XLON 07003070000029427-E0QIyYnAbos5 10:29:21 75 5,178.0000 XLON 07003070000029427-E0QIyYnAbos7 10:29:55 81 5,180.0000 XLON 07003070000029551-E0QIyYnAbp9H 10:29:58 77 5,178.0000 XLON 05003050000029288-E0QIyYnAbpAc 10:30:51 85 5,176.0000 XLON 05003050000029028-E0QIyYnAbpjZ 10:31:18 58 5,174.0000 XLON 07003070000029829-E0QIyYnAbq5J 10:31:18 74 5,174.0000 XLON 07003070000029829-E0QIyYnAbq5L 10:31:18 33 5,174.0000 XLON 07003070000029829-E0QIyYnAbq5N 10:31:18 29 5,174.0000 XLON 07003070000029829-E0QIyYnAbq5P 10:32:41 61 5,174.0000 XLON 07003070000030194-E0QIyYnAbr4l 10:32:41 74 5,174.0000 XLON 07003070000030194-E0QIyYnAbr4n 10:32:41 88 5,174.0000 XLON 07003070000030194-E0QIyYnAbr4p 10:34:55 140 5,176.0000 XLON 05003050000030493-E0QIyYnAbsZM 10:35:12 65 5,176.0000 XLON 05003050000030540-E0QIyYnAbsir 10:36:01 182 5,176.0000 XLON 05003050000030688-E0QIyYnAbtDw 10:36:43 168 5,174.0000 XLON 07003070000030613-E0QIyYnAbtb7 10:37:41 74 5,174.0000 XLON 07003070000031167-E0QIyYnAbu4E 10:37:41 19 5,174.0000 XLON 07003070000031167-E0QIyYnAbu4G 10:37:41 54 5,174.0000 XLON 07003070000031167-E0QIyYnAbu4I 10:37:58 54 5,174.0000 XLON 07003070000031197-E0QIyYnAbuKw 10:39:55 54 5,174.0000 XLON 07003070000031526-E0QIyYnAbvj3 10:39:55 74 5,174.0000 XLON 07003070000031526-E0QIyYnAbvj5 10:39:55 10 5,174.0000 XLON 07003070000031526-E0QIyYnAbvj7 10:39:55 80 5,174.0000 XLON 07003070000031526-E0QIyYnAbvj9 10:41:35 104 5,178.0000 XLON 07003070000031845-E0QIyYnAbwpE 10:41:52 96 5,178.0000 XLON 07003070000031910-E0QIyYnAbx3B 10:42:41 11 5,178.0000 XLON 05003050000031922-E0QIyYnAbxmr 10:42:58 108 5,178.0000 XLON 05003050000031988-E0QIyYnAby1P 10:43:15 107 5,178.0000 XLON 07003070000032177-E0QIyYnAby7L 10:43:15 10 5,178.0000 XLON 07003070000032177-E0QIyYnAby7N 10:44:21 108 5,178.0000 XLON 05003050000032175-E0QIyYnAbyop 10:44:38 100 5,178.0000 XLON 05003050000032220-E0QIyYnAbyvg 10:45:47 169 5,176.0000 XLON 05003050000031627-E0QIyYnAbzoG 10:46:01 53 5,176.0000 XLON 07003070000032648-E0QIyYnAc06b 10:46:01 11 5,176.0000 XLON 07003070000032648-E0QIyYnAc06d 10:46:01 43 5,176.0000 XLON 07003070000032648-E0QIyYnAc06f 10:46:01 24 5,176.0000 XLON 07003070000032648-E0QIyYnAc06h 10:46:18 53 5,176.0000 XLON 05003050000032544-E0QIyYnAc0HU 10:46:18 16 5,176.0000 XLON 05003050000032544-E0QIyYnAc0HW 10:47:47 124 5,176.0000 XLON 07003070000033027-E0QIyYnAc1RX 10:48:04 87 5,176.0000 XLON 07003070000033087-E0QIyYnAc1Xh 10:49:21 41 5,178.0000 XLON 05003050000033128-E0QIyYnAc2LL 10:49:21 92 5,178.0000 XLON 05003050000033128-E0QIyYnAc2LN 10:49:21 23 5,178.0000 XLON 05003050000033128-E0QIyYnAc2LP 10:51:37 183 5,174.0000 XLON 07003070000033593-E0QIyYnAc3Vj 10:54:52 155 5,176.0000 XLON 07003070000033963-E0QIyYnAc51Q 10:54:52 139 5,174.0000 XLON 07003070000033917-E0QIyYnAc51X 10:54:52 58 5,174.0000 XLON 07003070000033917-E0QIyYnAc51Z 10:54:53 156 5,172.0000 XLON 07003070000033012-E0QIyYnAc53v 10:56:01 66 5,172.0000 XLON 07003070000034473-E0QIyYnAc5iv 10:56:01 90 5,172.0000 XLON 07003070000034473-E0QIyYnAc5ix 10:56:01 146 5,172.0000 XLON 07003070000034473-E0QIyYnAc5iz 10:56:29 114 5,166.0000 XLON 05003050000034298-E0QIyYnAc5wN 10:56:29 78 5,166.0000 XLON 05003050000034298-E0QIyYnAc5wQ 10:58:12 185 5,164.0000 XLON 05003050000034644-E0QIyYnAc7TH 11:01:04 199 5,162.0000 XLON 05003050000034589-E0QIyYnAc9Xw 11:02:28 137 5,156.0000 XLON 05003050000034892-E0QIyYnAcATw 11:02:44 21 5,158.0000 XLON 07003070000035742-E0QIyYnAcAeD 11:02:44 55 5,158.0000 XLON 07003070000035742-E0QIyYnAcAeF 11:03:00 168 5,154.0000 XLON 05003050000035551-E0QIyYnAcAn6 11:04:32 138 5,152.0000 XLON 05003050000035826-E0QIyYnAcBkI 11:04:32 71 5,152.0000 XLON 05003050000035826-E0QIyYnAcBkK 11:06:01 116 5,160.0000 XLON 07003070000036267-E0QIyYnAcCnI 11:06:01 74 5,160.0000 XLON 07003070000036267-E0QIyYnAcCnK 11:07:41 31 5,160.0000 XLON 05003050000036398-E0QIyYnAcDxb 11:07:41 116 5,160.0000 XLON 05003050000036398-E0QIyYnAcDxd 11:07:41 10 5,160.0000 XLON 05003050000036398-E0QIyYnAcDxf 11:08:27 97 5,156.0000 XLON 07003070000036074-E0QIyYnAcEVy 11:09:38 42 5,158.0000 XLON 05003050000036717-E0QIyYnAcFVx 11:09:38 10 5,158.0000 XLON 05003050000036717-E0QIyYnAcFVz 11:09:38 50 5,158.0000 XLON 05003050000036717-E0QIyYnAcFW1 11:09:38 31 5,158.0000 XLON 05003050000036717-E0QIyYnAcFW3 11:11:52 158 5,156.0000 XLON 05003050000037197-E0QIyYnAcHB9 11:12:27 142 5,154.0000 XLON 07003070000036810-E0QIyYnAcHd9 11:13:16 31 5,154.0000 XLON 07003070000036810-E0QIyYnAcI6u 11:15:29 153 5,180.0000 XLON 07003070000037952-E0QIyYnAcK19 11:15:59 42 5,178.0000 XLON 07003070000037945-E0QIyYnAcKMJ 11:15:59 157 5,178.0000 XLON 07003070000037945-E0QIyYnAcKML 11:18:25 87 5,180.0000 XLON 05003050000038305-E0QIyYnAcM4F 11:18:25 46 5,180.0000 XLON 05003050000038305-E0QIyYnAcM4H 11:18:25 22 5,180.0000 XLON 05003050000038305-E0QIyYnAcM4J 11:18:25 17 5,180.0000 XLON 05003050000038305-E0QIyYnAcM4L 11:18:50 156 5,176.0000 XLON 05003050000038265-E0QIyYnAcMJM 11:21:01 48 5,176.0000 XLON 05003050000038659-E0QIyYnAcNXD 11:21:18 48 5,176.0000 XLON 07003070000038958-E0QIyYnAcNje 11:21:18 8 5,176.0000 XLON 07003070000038958-E0QIyYnAcNjg 11:21:35 48 5,176.0000 XLON 05003050000038785-E0QIyYnAcNsd 11:24:48 199 5,188.0000 XLON 05003050000038910-E0QIyYnAcPXc 11:28:50 139 5,192.0000 XLON 05003050000039796-E0QIyYnAcRqK 11:28:50 240 5,192.0000 XLON 05003050000039796-E0QIyYnAcRqM 11:30:30 139 5,192.0000 XLON 05003050000040039-E0QIyYnAcSlY 11:30:30 87 5,192.0000 XLON 05003050000040039-E0QIyYnAcSla 11:30:30 15 5,192.0000 XLON 05003050000040039-E0QIyYnAcSlc 11:33:11 220 5,194.0000 XLON 05003050000040156-E0QIyYnAcTyq 11:36:01 53 5,196.0000 XLON 05003050000040958-E0QIyYnAcVF4 11:36:18 53 5,196.0000 XLON 05003050000040996-E0QIyYnAcVOh 11:36:35 53 5,196.0000 XLON 05003050000041047-E0QIyYnAcVYM 11:36:52 53 5,196.0000 XLON 07003070000041356-E0QIyYnAcVlH 11:37:41 53 5,196.0000 XLON 05003050000041250-E0QIyYnAcWAm 11:37:41 9 5,196.0000 XLON 05003050000041250-E0QIyYnAcWAo 11:39:42 169 5,202.0000 XLON 05003050000041584-E0QIyYnAcXJl 11:43:07 157 5,208.0000 XLON 05003050000042047-E0QIyYnAcZW4 11:43:08 173 5,208.0000 XLON 07003070000042309-E0QIyYnAcZWR 11:43:11 197 5,206.0000 XLON 05003050000041920-E0QIyYnAcZXx 11:43:57 61 5,206.0000 XLON 07003070000042436-E0QIyYnAcZvQ 11:45:27 157 5,208.0000 XLON 05003050000042323-E0QIyYnAcarm 11:45:39 87 5,208.0000 XLON 05003050000042451-E0QIyYnAcb26 11:46:12 175 5,208.0000 XLON 07003070000042792-E0QIyYnAcbHW 11:46:30 15 5,208.0000 XLON 07003070000042792-E0QIyYnAcbPi 11:46:56 157 5,206.0000 XLON 05003050000042305-E0QIyYnAcbZy 11:47:42 87 5,202.0000 XLON 05003050000042788-E0QIyYnAcc13 11:48:18 102 5,202.0000 XLON 07003070000043147-E0QIyYnAccJ4 11:52:05 276 5,204.0000 XLON 05003050000043270-E0QIyYnAceem 12:00:14 173 5,208.0000 XLON 07003070000044986-E0QIyYnAciwy 12:00:15 24 5,208.0000 XLON 07003070000045013-E0QIyYnAcixO 12:00:16 198 5,208.0000 XLON 05003050000044705-E0QIyYnAcixr 12:00:17 87 5,208.0000 XLON 07003070000045017-E0QIyYnAciyd 12:00:18 213 5,208.0000 XLON 05003050000044709-E0QIyYnAciz7 12:00:35 143 5,208.0000 XLON 07003070000045090-E0QIyYnAcj8b 12:00:55 188 5,206.0000 XLON 07003070000043903-E0QIyYnAcjL4 12:02:08 166 5,206.0000 XLON 07003070000045242-E0QIyYnAck1q 12:02:43 213 5,206.0000 XLON 05003050000045213-E0QIyYnAckOs 12:03:01 166 5,204.0000 XLON 05003050000044856-E0QIyYnAckct 12:06:03 76 5,206.0000 XLON 07003070000046116-E0QIyYnAcmP8 12:06:03 15 5,206.0000 XLON 07003070000046116-E0QIyYnAcmPA 12:06:20 76 5,206.0000 XLON 07003070000046161-E0QIyYnAcmUE 12:10:02 107 5,208.0000 XLON 07003070000046389-E0QIyYnAcoro 12:14:57 148 5,212.0000 XLON 07003070000047446-E0QIyYnAcr77 12:14:58 224 5,212.0000 XLON 07003070000047459-E0QIyYnAcr7l 12:15:11 147 5,210.0000 XLON 05003050000046976-E0QIyYnAcrBa 12:15:18 143 5,210.0000 XLON 07003070000047527-E0QIyYnAcrFg 12:16:05 209 5,210.0000 XLON 07003070000047707-E0QIyYnAcrdg 12:17:44 87 5,214.0000 XLON 07003070000048285-E0QIyYnAcsYN 12:17:44 9 5,214.0000 XLON 07003070000048285-E0QIyYnAcsYP 12:17:44 43 5,214.0000 XLON 07003070000048285-E0QIyYnAcsYR 12:18:01 73 5,214.0000 XLON 07003070000048424-E0QIyYnAcsk1 12:19:24 54 5,214.0000 XLON 07003070000048713-E0QIyYnActMT 12:19:24 87 5,214.0000 XLON 07003070000048713-E0QIyYnActMV 12:19:24 57 5,214.0000 XLON 07003070000048713-E0QIyYnActMX 12:19:24 8 5,214.0000 XLON 07003070000048713-E0QIyYnActMZ 12:21:03 56 5,214.0000 XLON 05003050000048685-E0QIyYnAcuQC 12:21:20 57 5,214.0000 XLON 07003070000048997-E0QIyYnAcufO 12:21:37 56 5,214.0000 XLON 05003050000048768-E0QIyYnAcuoR 12:21:37 9 5,214.0000 XLON 05003050000048768-E0QIyYnAcuoT 12:22:43 57 5,214.0000 XLON 05003050000048910-E0QIyYnAcvoR 12:22:59 57 5,214.0000 XLON 05003050000048986-E0QIyYnAcw59 12:23:16 57 5,214.0000 XLON 07003070000049281-E0QIyYnAcwEy 12:23:16 8 5,214.0000 XLON 07003070000049281-E0QIyYnAcwF0 12:24:40 56 5,214.0000 XLON 07003070000049476-E0QIyYnAcx4I 12:24:40 87 5,214.0000 XLON 07003070000049476-E0QIyYnAcx4K 12:25:31 64 5,212.0000 XLON 07003070000049569-E0QIyYnAcxTI 12:25:40 78 5,210.0000 XLON 05003050000047709-E0QIyYnAcxZH 12:25:40 88 5,210.0000 XLON 07003070000049440-E0QIyYnAcxZJ 12:26:05 50 5,210.0000 XLON 07003070000049640-E0QIyYnAcxmf 12:26:05 8 5,210.0000 XLON 07003070000049640-E0QIyYnAcxmh 12:28:15 120 5,208.0000 XLON 05003050000049408-E0QIyYnAcypX 12:28:15 66 5,208.0000 XLON 07003070000049880-E0QIyYnAcypZ 12:33:00 213 5,208.0000 XLON 07003070000050968-E0QIyYnAd244 12:33:17 150 5,206.0000 XLON 05003050000049379-E0QIyYnAd2EG 12:33:31 127 5,204.0000 XLON 07003070000050198-E0QIyYnAd2K5 12:34:23 8 5,204.0000 XLON 05003050000050889-E0QIyYnAd2gp 12:34:23 152 5,204.0000 XLON 05003050000050889-E0QIyYnAd2gr 12:34:23 21 5,204.0000 XLON 05003050000050889-E0QIyYnAd2gt 12:38:40 12 5,202.0000 XLON 07003070000051170-E0QIyYnAd4dl 12:38:40 218 5,202.0000 XLON 07003070000051170-E0QIyYnAd4ds 12:38:43 73 5,198.0000 XLON 05003050000050748-E0QIyYnAd4gY 12:38:43 63 5,198.0000 XLON 07003070000051018-E0QIyYnAd4ga 12:39:57 108 5,202.0000 XLON 05003050000051807-E0QIyYnAd5T1 12:39:57 26 5,202.0000 XLON 05003050000051807-E0QIyYnAd5T3 12:40:31 71 5,202.0000 XLON 07003070000052125-E0QIyYnAd5gC 12:41:03 48 5,202.0000 XLON 05003050000051955-E0QIyYnAd5rj 12:41:03 70 5,202.0000 XLON 05003050000051955-E0QIyYnAd5rl 12:41:03 108 5,202.0000 XLON 05003050000051955-E0QIyYnAd5rn 12:42:35 91 5,200.0000 XLON 05003050000051576-E0QIyYnAd6bW 12:42:35 90 5,200.0000 XLON 07003070000051939-E0QIyYnAd6bY 12:48:26 260 5,202.0000 XLON 05003050000053058-E0QIyYnAdAgt 12:48:26 156 5,202.0000 XLON 07003070000053316-E0QIyYnAdAgv 12:51:37 86 5,200.0000 XLON 07003070000053876-E0QIyYnAdCHV 12:51:37 21 5,200.0000 XLON 07003070000053876-E0QIyYnAdCHX 12:51:54 172 5,200.0000 XLON 05003050000053640-E0QIyYnAdCRF 12:52:43 72 5,200.0000 XLON 07003070000054018-E0QIyYnAdCnw 12:52:43 69 5,200.0000 XLON 07003070000054018-E0QIyYnAdCny 12:53:00 69 5,200.0000 XLON 07003070000054060-E0QIyYnAdCvD 12:53:19 132 5,198.0000 XLON 05003050000052289-E0QIyYnAdD40 12:54:56 169 5,196.0000 XLON 07003070000054277-E0QIyYnAdDkt 12:58:36 41 5,196.0000 XLON 05003050000054615-E0QIyYnAdFSg 12:59:11 165 5,196.0000 XLON 05003050000054615-E0QIyYnAdFiV 12:59:23 239 5,196.0000 XLON 07003070000055030-E0QIyYnAdFvy 13:01:20 108 5,198.0000 XLON 05003050000055178-E0QIyYnAdHTD 13:01:20 11 5,198.0000 XLON 05003050000055178-E0QIyYnAdHTF 13:02:21 173 5,192.0000 XLON 05003050000055136-E0QIyYnAdHzK 13:02:21 222 5,194.0000 XLON 07003070000053436-E0QIyYnAdHyg 13:05:07 103 5,192.0000 XLON 07003070000055975-E0QIyYnAdJuE 13:07:51 143 5,192.0000 XLON 05003050000055661-E0QIyYnAdLP1 13:07:51 63 5,192.0000 XLON 07003070000055975-E0QIyYnAdLOz 13:07:51 80 5,192.0000 XLON 05003050000055761-E0QIyYnAdLP3 13:07:51 78 5,192.0000 XLON 05003050000055885-E0QIyYnAdLP5 13:10:17 202 5,190.0000 XLON 05003050000056397-E0QIyYnAdMuH 13:11:03 100 5,194.0000 XLON 05003050000056627-E0QIyYnAdNrO 13:11:20 100 5,194.0000 XLON 07003070000056979-E0QIyYnAdO8V 13:13:25 166 5,196.0000 XLON 07003070000057077-E0QIyYnAdPPH 13:13:25 184 5,196.0000 XLON 07003070000057137-E0QIyYnAdPPJ 13:14:57 13 5,194.0000 XLON 07003070000057514-E0QIyYnAdQ6o 13:14:57 87 5,194.0000 XLON 07003070000057514-E0QIyYnAdQ6q 13:14:57 108 5,194.0000 XLON 07003070000057514-E0QIyYnAdQ6s 13:15:39 68 5,196.0000 XLON 05003050000057246-E0QIyYnAdQSP 13:15:39 66 5,196.0000 XLON 07003070000057561-E0QIyYnAdQSN 13:16:54 129 5,194.0000 XLON 07003070000057722-E0QIyYnAdQyP 13:18:27 111 5,192.0000 XLON 05003050000057402-E0QIyYnAdS1C 13:18:27 70 5,192.0000 XLON 05003050000057402-E0QIyYnAdS1E 13:18:27 185 5,194.0000 XLON 07003070000057949-E0QIyYnAdS0d 13:26:47 202 5,198.0000 XLON 05003050000058600-E0QIyYnAdWby 13:27:04 136 5,198.0000 XLON 07003070000059427-E0QIyYnAdWlj 13:27:04 20 5,198.0000 XLON 07003070000059427-E0QIyYnAdWll 13:28:59 181 5,200.0000 XLON 05003050000059426-E0QIyYnAdXpT 13:28:59 116 5,200.0000 XLON 07003070000059715-E0QIyYnAdXpV 13:28:59 72 5,200.0000 XLON 07003070000059719-E0QIyYnAdXpX 13:31:01 121 5,200.0000 XLON 05003050000059801-E0QIyYnAdZM2 13:31:05 42 5,200.0000 XLON 05003050000059801-E0QIyYnAdZOQ 13:31:05 121 5,200.0000 XLON 05003050000059845-E0QIyYnAdZOW 13:31:05 196 5,200.0000 XLON 07003070000060106-E0QIyYnAdZOU 13:32:09 89 5,200.0000 XLON 05003050000060006-E0QIyYnAda42 13:32:43 173 5,200.0000 XLON 07003070000060394-E0QIyYnAdaWO 13:33:28 193 5,200.0000 XLON 05003050000060214-E0QIyYnAdanw 13:34:24 122 5,198.0000 XLON 05003050000060344-E0QIyYnAdbIx 13:34:53 20 5,198.0000 XLON 05003050000060344-E0QIyYnAdbde 13:35:35 50 5,200.0000 XLON 07003070000060699-E0QIyYnAdcEx 13:35:35 104 5,200.0000 XLON 07003070000060699-E0QIyYnAdcEs 13:38:51 73 5,202.0000 XLON 05003050000060973-E0QIyYnAdeTq 13:38:58 175 5,198.0000 XLON 05003050000060573-E0QIyYnAdeZF 13:38:58 169 5,200.0000 XLON 07003070000060849-E0QIyYnAdeYf 13:40:21 82 5,200.0000 XLON 05003050000061210-E0QIyYnAdfMU 13:40:30 141 5,198.0000 XLON 05003050000061173-E0QIyYnAdfXQ 13:42:31 176 5,198.0000 XLON 05003050000061482-E0QIyYnAdgkB 13:43:35 23 5,200.0000 XLON 07003070000061906-E0QIyYnAdhUM 13:43:35 102 5,200.0000 XLON 07003070000061906-E0QIyYnAdhUO 13:47:07 166 5,200.0000 XLON 05003050000061836-E0QIyYnAdjVT 13:48:01 43 5,200.0000 XLON 07003070000062616-E0QIyYnAdk6I 13:48:52 124 5,200.0000 XLON 05003050000062493-E0QIyYnAdkaH 13:48:52 40 5,200.0000 XLON 05003050000062493-E0QIyYnAdkaJ 13:48:53 134 5,198.0000 XLON 05003050000061635-E0QIyYnAdkaU 13:50:04 150 5,198.0000 XLON 05003050000062612-E0QIyYnAdlLq 13:51:04 29 5,200.0000 XLON 05003050000062814-E0QIyYnAdm1l 13:51:04 12 5,200.0000 XLON 05003050000062814-E0QIyYnAdm1n 13:53:21 164 5,200.0000 XLON 05003050000062955-E0QIyYnAdnvf 13:54:51 107 5,200.0000 XLON 07003070000063420-E0QIyYnAdoS5 13:56:38 157 5,200.0000 XLON 07003070000063706-E0QIyYnAdpEm 13:56:38 10 5,200.0000 XLON 07003070000063706-E0QIyYnAdpEp 13:57:50 306 5,200.0000 XLON 05003050000063733-E0QIyYnAdplo 13:59:30 204 5,198.0000 XLON 05003050000062869-E0QIyYnAdqUi 13:59:30 32 5,200.0000 XLON 05003050000064043-E0QIyYnAdqTq 13:59:30 258 5,200.0000 XLON 05003050000064043-E0QIyYnAdqTs 13:59:30 52 5,200.0000 XLON 05003050000064043-E0QIyYnAdqTu 14:01:45 176 5,198.0000 XLON 05003050000064329-E0QIyYnAds6t 14:04:12 172 5,198.0000 XLON 05003050000064829-E0QIyYnAdttU 14:04:47 206 5,198.0000 XLON 05003050000064913-E0QIyYnAduTS 14:04:53 71 5,194.0000 XLON 05003050000064703-E0QIyYnAduZ5 14:04:53 89 5,196.0000 XLON 05003050000064581-E0QIyYnAduY2 14:04:53 141 5,196.0000 XLON 07003070000061320-E0QIyYnAduY0 14:06:21 35 5,194.0000 XLON 07003070000065590-E0QIyYnAdvHB 14:06:21 115 5,194.0000 XLON 07003070000065590-E0QIyYnAdvHD 14:06:21 14 5,194.0000 XLON 07003070000065590-E0QIyYnAdvHF 14:07:44 24 5,200.0000 XLON 05003050000065681-E0QIyYnAdwPq 14:07:44 11 5,200.0000 XLON 05003050000065681-E0QIyYnAdwPs 14:08:01 86 5,200.0000 XLON 05003050000065731-E0QIyYnAdwrg 14:08:01 26 5,200.0000 XLON 05003050000065731-E0QIyYnAdwri 14:08:01 5 5,200.0000 XLON 05003050000065731-E0QIyYnAdwrk 14:08:18 32 5,200.0000 XLON 07003070000066002-E0QIyYnAdx5N 14:08:18 53 5,200.0000 XLON 07003070000066002-E0QIyYnAdx5P 14:08:39 129 5,198.0000 XLON 07003070000065762-E0QIyYnAdxOg 14:09:00 68 5,196.0000 XLON 05003050000065867-E0QIyYnAdxmP 14:10:10 266 5,194.0000 XLON 05003050000066033-E0QIyYnAdyXz 14:10:37 177 5,192.0000 XLON 07003070000066253-E0QIyYnAdz7a 14:12:12 23 5,192.0000 XLON 07003070000066833-E0QIyYnAe0cX 14:12:12 20 5,192.0000 XLON 07003070000066833-E0QIyYnAe0cZ 14:12:12 160 5,192.0000 XLON 07003070000066833-E0QIyYnAe0cb 14:12:18 203 5,190.0000 XLON 07003070000066627-E0QIyYnAe0k6 14:12:55 101 5,188.0000 XLON 07003070000066922-E0QIyYnAe1Xa 14:17:06 24 5,190.0000 XLON 07003070000067581-E0QIyYnAe5bQ 14:17:06 103 5,190.0000 XLON 07003070000067581-E0QIyYnAe5bS 14:18:26 286 5,186.0000 XLON 05003050000067874-E0QIyYnAe6kZ 14:18:26 191 5,188.0000 XLON 07003070000067240-E0QIyYnAe6jy 14:21:21 135 5,188.0000 XLON 07003070000069051-E0QIyYnAe9cC 14:21:21 19 5,188.0000 XLON 07003070000069051-E0QIyYnAe9cE 14:21:21 20 5,188.0000 XLON 07003070000069051-E0QIyYnAe9cG 14:21:21 72 5,188.0000 XLON 07003070000069051-E0QIyYnAe9cI 14:25:08 148 5,188.0000 XLON 05003050000069582-E0QIyYnAeCTk 14:25:25 14 5,188.0000 XLON 05003050000069715-E0QIyYnAeCfw 14:25:25 13 5,188.0000 XLON 05003050000069715-E0QIyYnAeCfy 14:25:25 100 5,188.0000 XLON 05003050000069715-E0QIyYnAeCg0 14:25:58 23 5,186.0000 XLON 07003070000069344-E0QIyYnAeD9g 14:25:58 125 5,186.0000 XLON 07003070000069344-E0QIyYnAeD9k 14:26:55 61 5,186.0000 XLON 05003050000070067-E0QIyYnAeDwx 14:26:55 212 5,186.0000 XLON 05003050000070067-E0QIyYnAeDwz 14:27:05 181 5,184.0000 XLON 07003070000069962-E0QIyYnAeEKg 14:27:22 76 5,182.0000 XLON 05003050000069904-E0QIyYnAeEle 14:29:21 175 5,190.0000 XLON 05003050000071065-E0QIyYnAeH61 14:29:21 84 5,190.0000 XLON 07003070000071202-E0QIyYnAeH63 14:29:21 77 5,190.0000 XLON 05003050000071066-E0QIyYnAeH65 14:29:33 75 5,196.0000 XLON 05003050000071121-E0QIyYnAeHQm 14:29:50 75 5,196.0000 XLON 05003050000071174-E0QIyYnAeHiL 14:29:50 67 5,196.0000 XLON 05003050000071174-E0QIyYnAeHiN 14:30:04 192 5,190.0000 XLON 07003070000071225-E0QIyYnAeIDE 14:30:04 178 5,192.0000 XLON 07003070000071251-E0QIyYnAeICO 14:31:05 80 5,170.0000 XLON 05003050000071518-E0QIyYnAeLQ5 14:31:05 139 5,170.0000 XLON 05003050000071518-E0QIyYnAeLQ7 14:33:00 139 5,196.0000 XLON 07003070000071988-E0QIyYnAeR4d 14:33:00 136 5,200.0000 XLON 07003070000072009-E0QIyYnAeQy5 14:33:00 145 5,202.0000 XLON 05003050000072039-E0QIyYnAeQrS 14:33:39 145 5,188.0000 XLON 05003050000072092-E0QIyYnAeT9Y 14:34:31 121 5,186.0000 XLON 05003050000072500-E0QIyYnAeVcg 14:35:08 130 5,196.0000 XLON 07003070000072768-E0QIyYnAeX66 14:36:01 146 5,192.0000 XLON 05003050000072664-E0QIyYnAeZ5e 14:36:21 123 5,192.0000 XLON 07003070000073082-E0QIyYnAeZcn 14:36:30 134 5,190.0000 XLON 05003050000072998-E0QIyYnAeZt8 14:36:33 5 5,186.0000 XLON 07003070000073084-E0QIyYnAea5r 14:36:33 43 5,186.0000 XLON 07003070000073084-E0QIyYnAea5j 14:36:33 86 5,186.0000 XLON 07003070000073084-E0QIyYnAea5l 14:38:12 115 5,184.0000 XLON 07003070000073537-E0QIyYnAecWD 14:38:14 111 5,182.0000 XLON 05003050000073450-E0QIyYnAecZd 14:38:14 23 5,182.0000 XLON 05003050000073450-E0QIyYnAecZf 14:40:19 129 5,176.0000 XLON 07003070000073931-E0QIyYnAef94 14:40:25 130 5,174.0000 XLON 05003050000073769-E0QIyYnAefHi 14:42:24 165 5,174.0000 XLON 07003070000074563-E0QIyYnAeiEd 14:42:24 130 5,176.0000 XLON 05003050000074513-E0QIyYnAeiDo 14:42:53 121 5,170.0000 XLON 07003070000074830-E0QIyYnAeipN 14:43:06 67 5,168.0000 XLON 05003050000074758-E0QIyYnAej7s 14:44:24 72 5,174.0000 XLON 05003050000075168-E0QIyYnAekeX 14:44:24 9 5,174.0000 XLON 05003050000075168-E0QIyYnAekeZ 14:44:25 75 5,172.0000 XLON 07003070000075236-E0QIyYnAekh5 14:44:33 70 5,170.0000 XLON 05003050000074993-E0QIyYnAekoN 14:45:02 78 5,166.0000 XLON 07003070000075063-E0QIyYnAelJe 14:46:21 7 5,164.0000 XLON 07003070000075723-E0QIyYnAemfS 14:46:21 95 5,164.0000 XLON 07003070000075723-E0QIyYnAemfU 14:46:35 99 5,162.0000 XLON 05003050000075602-E0QIyYnAemsT 14:46:35 90 5,162.0000 XLON 05003050000075602-E0QIyYnAemsV 14:47:30 73 5,158.0000 XLON 07003070000075352-E0QIyYnAenze 14:48:35 85 5,162.0000 XLON 07003070000076233-E0QIyYnAepXJ 14:48:35 82 5,162.0000 XLON 07003070000076233-E0QIyYnAepXL 14:48:58 112 5,158.0000 XLON 07003070000076234-E0QIyYnAeq0E 14:48:58 168 5,160.0000 XLON 05003050000076148-E0QIyYnAepzh 14:49:31 116 5,160.0000 XLON 07003070000076417-E0QIyYnAer3V 14:50:20 61 5,158.0000 XLON 05003050000076398-E0QIyYnAes1N 14:51:42 67 5,164.0000 XLON 07003070000076893-E0QIyYnAetcg 14:51:42 23 5,164.0000 XLON 07003070000076893-E0QIyYnAetci 14:51:42 74 5,164.0000 XLON 07003070000076893-E0QIyYnAetck 14:52:31 189 5,162.0000 XLON 05003050000076792-E0QIyYnAeuPW 14:52:59 73 5,164.0000 XLON 05003050000077108-E0QIyYnAeut1 14:52:59 38 5,164.0000 XLON 07003070000077091-E0QIyYnAeut3 14:52:59 163 5,164.0000 XLON 05003050000077108-E0QIyYnAeuse 14:53:00 101 5,164.0000 XLON 07003070000077091-E0QIyYnAeutA 14:55:49 45 5,166.0000 XLON 07003070000077608-E0QIyYnAex3W 14:55:49 27 5,166.0000 XLON 07003070000077608-E0QIyYnAex3Y 14:56:04 45 5,166.0000 XLON 07003070000077652-E0QIyYnAexJ3 14:56:04 43 5,166.0000 XLON 07003070000077652-E0QIyYnAexJ5 14:56:21 45 5,166.0000 XLON 05003050000077773-E0QIyYnAexdF 14:56:21 43 5,166.0000 XLON 05003050000077773-E0QIyYnAexdH 14:58:31 142 5,168.0000 XLON 07003070000078169-E0QIyYnAf0Xt 14:58:31 56 5,168.0000 XLON 07003070000078169-E0QIyYnAf0Xx 14:59:09 182 5,166.0000 XLON 05003050000078147-E0QIyYnAf1an 14:59:33 170 5,166.0000 XLON 07003070000078410-E0QIyYnAf2Bp 15:03:29 197 5,178.0000 XLON 07003070000079397-E0QIyYnAf8U5 15:03:33 180 5,176.0000 XLON 05003050000079294-E0QIyYnAf8Xx 15:03:37 181 5,174.0000 XLON 05003050000079279-E0QIyYnAf8bS 15:05:45 181 5,176.0000 XLON 05003050000079953-E0QIyYnAfBTZ 15:06:04 95 5,176.0000 XLON 07003070000080135-E0QIyYnAfBuW 15:06:04 11 5,176.0000 XLON 07003070000080135-E0QIyYnAfBuY 15:06:04 4 5,176.0000 XLON 07003070000080135-E0QIyYnAfBua 15:06:41 93 5,176.0000 XLON 05003050000080222-E0QIyYnAfCOt 15:06:41 59 5,176.0000 XLON 05003050000080222-E0QIyYnAfCOv 15:08:19 194 5,178.0000 XLON 05003050000080695-E0QIyYnAfE10 15:08:52 58 5,178.0000 XLON 05003050000080880-E0QIyYnAfEs4 15:08:52 10 5,178.0000 XLON 05003050000080880-E0QIyYnAfEs6 15:08:52 20 5,178.0000 XLON 05003050000080880-E0QIyYnAfEs8 15:09:58 70 5,178.0000 XLON 05003050000081113-E0QIyYnAfGCD 15:09:58 10 5,178.0000 XLON 05003050000081113-E0QIyYnAfGCF 15:09:58 3 5,178.0000 XLON 05003050000081113-E0QIyYnAfGCH 15:10:15 70 5,178.0000 XLON 05003050000081177-E0QIyYnAfGb2 15:10:15 3 5,178.0000 XLON 05003050000081177-E0QIyYnAfGb4 15:10:15 10 5,178.0000 XLON 05003050000081177-E0QIyYnAfGb6 15:10:32 70 5,178.0000 XLON 05003050000081240-E0QIyYnAfGq7 15:10:32 3 5,178.0000 XLON 05003050000081240-E0QIyYnAfGq9 15:11:21 68 5,178.0000 XLON 07003070000081431-E0QIyYnAfHid 15:11:21 95 5,178.0000 XLON 07003070000081431-E0QIyYnAfHif 15:11:21 114 5,178.0000 XLON 07003070000081431-E0QIyYnAfHih 15:11:21 2 5,178.0000 XLON 07003070000081431-E0QIyYnAfHij 15:12:49 153 5,176.0000 XLON 07003070000080528-E0QIyYnAfJ9w 15:12:56 155 5,174.0000 XLON 05003050000081680-E0QIyYnAfJGG 15:12:56 141 5,174.0000 XLON 07003070000080064-E0QIyYnAfJGE 15:13:18 67 5,176.0000 XLON 05003050000082032-E0QIyYnAfJgY 15:13:18 3 5,176.0000 XLON 05003050000082032-E0QIyYnAfJga 15:14:17 158 5,176.0000 XLON 05003050000082102-E0QIyYnAfKXe 15:14:41 68 5,176.0000 XLON 07003070000082386-E0QIyYnAfL01 15:14:41 9 5,176.0000 XLON 07003070000082386-E0QIyYnAfL03 15:14:41 3 5,176.0000 XLON 07003070000082386-E0QIyYnAfL05 15:14:58 65 5,176.0000 XLON 05003050000082497-E0QIyYnAfL85 15:14:58 3 5,176.0000 XLON 05003050000082497-E0QIyYnAfL87 15:16:38 43 5,178.0000 XLON 07003070000082852-E0QIyYnAfMZH 15:16:55 43 5,178.0000 XLON 07003070000082974-E0QIyYnAfMn6 15:17:12 10 5,178.0000 XLON 07003070000083029-E0QIyYnAfN7l 15:17:12 1 5,178.0000 XLON 07003070000083029-E0QIyYnAfN7n 15:17:20 149 5,176.0000 XLON 05003050000082698-E0QIyYnAfNFD 15:20:45 179 5,180.0000 XLON 07003070000083907-E0QIyYnAfR06 15:20:46 67 5,180.0000 XLON 05003050000084173-E0QIyYnAfR0Y 15:20:46 3 5,180.0000 XLON 05003050000084173-E0QIyYnAfR0a 15:22:36 164 5,182.0000 XLON 05003050000084491-E0QIyYnAfSfA 15:22:37 67 5,182.0000 XLON 07003070000084749-E0QIyYnAfSfp 15:22:37 69 5,182.0000 XLON 07003070000084749-E0QIyYnAfSfr 15:22:37 10 5,182.0000 XLON 07003070000084749-E0QIyYnAfSft 15:22:37 5 5,182.0000 XLON 07003070000084749-E0QIyYnAfSfv 15:22:38 59 5,182.0000 XLON 05003050000084830-E0QIyYnAfSgX 15:22:38 4 5,182.0000 XLON 05003050000084830-E0QIyYnAfSgZ 15:24:00 24 5,186.0000 XLON 07003070000085055-E0QIyYnAfUHG 15:24:09 192 5,186.0000 XLON 07003070000085055-E0QIyYnAfUNf 15:24:10 95 5,186.0000 XLON 07003070000085108-E0QIyYnAfUOO 15:24:10 68 5,186.0000 XLON 07003070000085108-E0QIyYnAfUOQ 15:24:10 6 5,186.0000 XLON 07003070000085108-E0QIyYnAfUOS 15:25:03 199 5,186.0000 XLON 07003070000085109-E0QIyYnAfVSO 15:25:04 216 5,184.0000 XLON 05003050000085086-E0QIyYnAfVUd 15:25:04 33 5,186.0000 XLON 07003070000085298-E0QIyYnAfVU0 15:25:04 3 5,186.0000 XLON 07003070000085298-E0QIyYnAfVU2 15:25:21 62 5,184.0000 XLON 05003050000085452-E0QIyYnAfVkT 15:25:21 2 5,184.0000 XLON 05003050000085452-E0QIyYnAfVkV 15:26:10 186 5,184.0000 XLON 07003070000085577-E0QIyYnAfWVo 15:26:27 10 5,184.0000 XLON 07003070000085699-E0QIyYnAfWfJ 15:26:27 43 5,184.0000 XLON 07003070000085699-E0QIyYnAfWfL 15:26:27 2 5,184.0000 XLON 07003070000085699-E0QIyYnAfWfN 15:28:25 115 5,184.0000 XLON 07003070000085949-E0QIyYnAfYU2 15:28:25 142 5,184.0000 XLON 07003070000085949-E0QIyYnAfYTz 15:28:38 60 5,184.0000 XLON 05003050000086376-E0QIyYnAfYaU 15:28:38 9 5,184.0000 XLON 05003050000086376-E0QIyYnAfYaW 15:28:38 62 5,184.0000 XLON 05003050000086376-E0QIyYnAfYaY 15:28:38 5 5,184.0000 XLON 05003050000086376-E0QIyYnAfYaa 15:30:01 170 5,184.0000 XLON 07003070000086308-E0QIyYnAfZnL 15:30:08 95 5,184.0000 XLON 05003050000086784-E0QIyYnAfZuD 15:30:08 20 5,184.0000 XLON 05003050000086784-E0QIyYnAfZuF 15:30:25 147 5,184.0000 XLON 07003070000086747-E0QIyYnAfa8d 15:32:40 191 5,184.0000 XLON 05003050000087050-E0QIyYnAfbxy 15:32:40 229 5,186.0000 XLON 07003070000087444-E0QIyYnAfbxQ 15:32:57 10 5,184.0000 XLON 07003070000087525-E0QIyYnAfcJk 15:32:57 66 5,184.0000 XLON 07003070000087525-E0QIyYnAfcJm 15:32:57 95 5,184.0000 XLON 07003070000087525-E0QIyYnAfcJo 15:32:57 29 5,184.0000 XLON 07003070000087525-E0QIyYnAfcJq 15:33:59 164 5,182.0000 XLON 07003070000084756-E0QIyYnAfdOQ 15:35:01 364 5,184.0000 XLON 07003070000088211-E0QIyYnAfeDc 15:35:40 69 5,188.0000 XLON 05003050000088542-E0QIyYnAfevl 15:36:01 74 5,188.0000 XLON 05003050000088765-E0QIyYnAffCV 15:36:21 10 5,188.0000 XLON 05003050000088904-E0QIyYnAffVT 15:36:21 20 5,188.0000 XLON 05003050000088904-E0QIyYnAffVV 15:37:20 266 5,188.0000 XLON 05003050000088990-E0QIyYnAfgHp 15:37:40 61 5,186.0000 XLON 05003050000088522-E0QIyYnAfgWP 15:37:40 63 5,186.0000 XLON 07003070000088403-E0QIyYnAfgWN 15:37:40 64 5,186.0000 XLON 05003050000088796-E0QIyYnAfgWT 15:38:45 211 5,186.0000 XLON 05003050000089730-E0QIyYnAfhSA 15:39:34 76 5,188.0000 XLON 05003050000089902-E0QIyYnAfiS9 15:39:51 76 5,188.0000 XLON 05003050000089970-E0QIyYnAfidn 15:40:01 231 5,186.0000 XLON 07003070000089692-E0QIyYnAfisB 15:40:57 58 5,184.0000 XLON 05003050000090211-E0QIyYnAfjfb 15:40:57 10 5,184.0000 XLON 05003050000090211-E0QIyYnAfjfd 15:40:57 95 5,186.0000 XLON 05003050000090211-E0QIyYnAfjff 15:40:57 43 5,186.0000 XLON 05003050000090211-E0QIyYnAfjfh 15:40:57 27 5,186.0000 XLON 05003050000090211-E0QIyYnAfjfj 15:40:57 64 5,186.0000 XLON 05003050000090211-E0QIyYnAfjfl 15:40:57 25 5,186.0000 XLON 05003050000090211-E0QIyYnAfjfn 15:40:57 249 5,184.0000 XLON 07003070000090060-E0QIyYnAfjfC 15:41:43 198 5,186.0000 XLON 05003050000090306-E0QIyYnAfk9b 15:44:00 183 5,186.0000 XLON 05003050000090594-E0QIyYnAflfX 15:45:09 270 5,184.0000 XLON 05003050000090232-E0QIyYnAfmzB 15:46:28 281 5,184.0000 XLON 07003070000091312-E0QIyYnAfoPW 15:47:44 157 5,182.0000 XLON 07003070000090442-E0QIyYnAfpNf 15:48:15 197 5,186.0000 XLON 07003070000091797-E0QIyYnAfqPk 15:49:40 188 5,184.0000 XLON 07003070000091791-E0QIyYnAfrh4 15:51:52 28 5,188.0000 XLON 05003050000092908-E0QIyYnAftkY 15:52:05 236 5,188.0000 XLON 05003050000092911-E0QIyYnAfu7K 15:52:05 40 5,188.0000 XLON 05003050000092911-E0QIyYnAfu7O 15:53:41 198 5,188.0000 XLON 05003050000092961-E0QIyYnAfvaR 15:53:42 68 5,188.0000 XLON 05003050000093348-E0QIyYnAfvcl 15:53:42 11 5,188.0000 XLON 05003050000093348-E0QIyYnAfvcn 15:54:24 302 5,188.0000 XLON 05003050000093349-E0QIyYnAfw8I 15:54:25 95 5,188.0000 XLON 05003050000093509-E0QIyYnAfw9G 15:54:25 69 5,188.0000 XLON 05003050000093509-E0QIyYnAfw9I 15:54:42 72 5,188.0000 XLON 05003050000093581-E0QIyYnAfwIZ 15:55:06 215 5,186.0000 XLON 05003050000092790-E0QIyYnAfwZq 15:56:08 77 5,186.0000 XLON 05003050000093969-E0QIyYnAfxYH 15:56:08 20 5,186.0000 XLON 05003050000093969-E0QIyYnAfxYJ 15:56:08 142 5,186.0000 XLON 05003050000093969-E0QIyYnAfxYL 15:56:16 176 5,184.0000 XLON 05003050000092395-E0QIyYnAfxsx 15:57:46 89 5,184.0000 XLON 07003070000094515-E0QIyYnAfzqR 15:57:46 10 5,184.0000 XLON 07003070000094515-E0QIyYnAfzqT 15:57:46 43 5,184.0000 XLON 07003070000094515-E0QIyYnAfzqV 15:57:56 207 5,180.0000 XLON 05003050000094559-E0QIyYnAfzzl 15:57:56 149 5,182.0000 XLON 05003050000093731-E0QIyYnAfzyp 15:57:56 70 5,182.0000 XLON 07003070000093861-E0QIyYnAfzyr 15:57:56 95 5,182.0000 XLON 05003050000094116-E0QIyYnAfzyt 15:59:57 210 5,172.0000 XLON 05003050000095034-E0QIyYnAg20r 15:59:57 269 5,174.0000 XLON 07003070000094932-E0QIyYnAg20B 15:59:57 63 5,176.0000 XLON 05003050000094962-E0QIyYnAg1zf 15:59:57 177 5,176.0000 XLON 05003050000094983-E0QIyYnAg1zh 16:01:04 45 5,166.0000 XLON 05003050000095402-E0QIyYnAg3q0 16:01:04 269 5,166.0000 XLON 05003050000095402-E0QIyYnAg3pd 16:03:47 55 5,170.0000 XLON 07003070000096066-E0QIyYnAg7hD 16:03:53 265 5,168.0000 XLON 05003050000096110-E0QIyYnAg7oV 16:03:53 177 5,170.0000 XLON 07003070000096066-E0QIyYnAg7oD 16:04:07 211 5,166.0000 XLON 07003070000095743-E0QIyYnAg7z5 16:09:15 227 5,166.0000 XLON 05003050000097182-E0QIyYnAgFKf 16:09:49 119 5,168.0000 XLON 05003050000097738-E0QIyYnAgGA0 16:09:49 89 5,168.0000 XLON 05003050000097738-E0QIyYnAgGA2 16:09:50 68 5,168.0000 XLON 05003050000097746-E0QIyYnAgGAh 16:09:50 119 5,168.0000 XLON 05003050000097746-E0QIyYnAgGAj 16:10:00 342 5,168.0000 XLON 05003050000097751-E0QIyYnAgGJF 16:10:01 119 5,168.0000 XLON 07003070000097712-E0QIyYnAgGKp 16:10:01 89 5,168.0000 XLON 07003070000097712-E0QIyYnAgGKr 16:10:02 13 5,168.0000 XLON 07003070000097713-E0QIyYnAgGOg 16:10:02 119 5,168.0000 XLON 07003070000097713-E0QIyYnAgGOi 16:10:21 136 5,168.0000 XLON 05003050000097856-E0QIyYnAgGiB 16:10:22 160 5,164.0000 XLON 05003050000097777-E0QIyYnAgGlP 16:10:22 318 5,166.0000 XLON 05003050000097576-E0QIyYnAgGke 16:11:20 76 5,164.0000 XLON 05003050000098185-E0QIyYnAgIg2 16:12:42 256 5,164.0000 XLON 05003050000098206-E0QIyYnAgKWI 16:12:42 126 5,164.0000 XLON 07003070000098300-E0QIyYnAgKWK 16:12:42 73 5,164.0000 XLON 05003050000098386-E0QIyYnAgKWM 16:12:42 4 5,164.0000 XLON 05003050000098386-E0QIyYnAgKWd 16:12:42 326 5,166.0000 XLON 07003070000098188-E0QIyYnAgKVg 16:13:25 234 5,164.0000 XLON 07003070000098411-E0QIyYnAgLk8 16:14:59 260 5,158.0000 XLON 05003050000098895-E0QIyYnAgNpZ 16:14:59 87 5,160.0000 XLON 05003050000098641-E0QIyYnAgNp6 16:14:59 149 5,160.0000 XLON 07003070000098841-E0QIyYnAgNp8 16:14:59 84 5,162.0000 XLON 05003050000098907-E0QIyYnAgNoe 16:14:59 245 5,162.0000 XLON 05003050000098907-E0QIyYnAgNoP 16:16:02 284 5,156.0000 XLON 07003070000099205-E0QIyYnAgPd5 16:16:14 332 5,150.0000 XLON 05003050000099283-E0QIyYnAgQ0n 16:16:14 284 5,152.0000 XLON 05003050000099278-E0QIyYnAgPzx 16:16:14 238 5,154.0000 XLON 05003050000099123-E0QIyYnAgPz1 16:17:33 146 5,138.0000 XLON 07003070000099242-E0QIyYnAgS9G 16:17:46 311 5,136.0000 XLON 05003050000099362-E0QIyYnAgSWv 16:17:47 359 5,134.0000 XLON 07003070000099275-E0QIyYnAgSZL 16:17:53 167 5,132.0000 XLON 05003050000099363-E0QIyYnAgSxM 16:17:53 72 5,132.0000 XLON 05003050000099363-E0QIyYnAgSxX 16:19:48 350 5,130.0000 XLON 05003050000099436-E0QIyYnAgVkn 16:19:52 264 5,128.0000 XLON 07003070000099352-E0QIyYnAgVuM 16:19:52 62 5,128.0000 XLON 07003070000099352-E0QIyYnAgVuP 16:21:42 367 5,118.0000 XLON 05003050000099517-E0QIyYnAgYo3 16:21:58 262 5,116.0000 XLON 05003050000099496-E0QIyYnAgZ1D 16:23:34 281 5,118.0000 XLON 07003070000099481-E0QIyYnAgb8K 16:24:58 292 5,120.0000 XLON 05003050000099563-E0QIyYnAgdCJ 16:24:58 67 5,120.0000 XLON 05003050000099592-E0QIyYnAgdCN 16:24:58 328 5,122.0000 XLON 05003050000099585-E0QIyYnAgdBi 16:25:04 79 5,118.0000 XLON 07003070000099518-E0QIyYnAgdWt 16:26:07 200 5,128.0000 XLON 05003050000099639-E0QIyYnAgfqi 16:26:18 260 5,126.0000 XLON 07003070000099567-E0QIyYnAggJk 16:26:40 200 5,122.0000 XLON 05003050000099640-E0QIyYnAgguK 16:27:45 75 5,124.0000 XLON 05003050000099676-E0QIyYnAgiwi

For further information, please contact: Ashtead Group plc Will Shaw, Director of Investor Relations [phone]

 

END