Transaction in Own Shares

Ashtead Group PLC

19 January 2026

 

Transaction in Own Shares Ashtead Group plc (the Company) announces that on 16 January 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 71,535

Date of transaction: 16 January 2026

Average price paid per share (pence): 5,310.3268 Lowest price paid per share (pence): 5,274.0000 Highest price paid per share (pence): 5,342.0000

Broker: J.P. Morgan Securities plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 416,170,962 (excluding Treasury shares), and the Company will hold 35,183,871 ordinary shares in Treasury. The figure of 416,170,962 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:17 285 5,312.0000 XLON 07003070000005028-E0PwUopPMpFO 08:01:17 210 5,314.0000 XLON 07003070000005042-E0PwUopPMpBG 08:02:03 40 5,306.0000 XLON 05003050000005244-E0PwUopPMqUd 08:02:03 55 5,306.0000 XLON 05003050000005244-E0PwUopPMqUf 08:05:17 196 5,306.0000 XLON 07003070000005640-E0PwUopPMw33 08:05:17 34 5,308.0000 XLON 05003050000005731-E0PwUopPMw2R 08:05:17 160 5,308.0000 XLON 05003050000005731-E0PwUopPMw2T 08:05:18 203 5,304.0000 XLON 05003050000005637-E0PwUopPMw5a 08:06:19 90 5,304.0000 XLON 05003050000005858-E0PwUopPMxrI 08:06:19 98 5,304.0000 XLON 05003050000005858-E0PwUopPMxrP 08:09:23 217 5,314.0000 XLON 07003070000006072-E0PwUopPN30j 08:10:00 217 5,312.0000 XLON 07003070000006021-E0PwUopPN3r7 08:11:29 203 5,308.0000 XLON 07003070000006282-E0PwUopPN6JA 08:12:25 234 5,304.0000 XLON 05003050000006298-E0PwUopPN8CN 08:14:57 173 5,314.0000 XLON 05003050000006626-E0PwUopPNBtq 08:15:23 103 5,310.0000 XLON 07003070000006515-E0PwUopPNCbH 08:16:31 156 5,312.0000 XLON 05003050000007310-E0PwUopPNE6U 08:16:31 114 5,310.0000 XLON 07003070000006515-E0PwUopPNE6a 08:16:31 63 5,308.0000 XLON 07003070000007261-E0PwUopPNE6u 08:18:13 9 5,316.0000 XLON 05003050000008142-E0PwUopPNGqW 08:18:59 178 5,316.0000 XLON 05003050000008333-E0PwUopPNICd 08:19:24 193 5,320.0000 XLON 07003070000008570-E0PwUopPNIm9 08:21:00 225 5,316.0000 XLON 07003070000008541-E0PwUopPNKYU 08:21:13 245 5,316.0000 XLON 07003070000009090-E0PwUopPNKrp 08:22:42 33 5,314.0000 XLON 05003050000009698-E0PwUopPNMG4 08:22:42 113 5,314.0000 XLON 05003050000009698-E0PwUopPNMG6 08:22:42 15 5,314.0000 XLON 05003050000009698-E0PwUopPNMG8 08:23:08 245 5,312.0000 XLON 05003050000009129-E0PwUopPNMfb 08:24:53 131 5,310.0000 XLON 05003050000010323-E0PwUopPNOom 08:26:25 178 5,308.0000 XLON 07003070000010149-E0PwUopPNQKV 08:28:25 199 5,308.0000 XLON 05003050000011337-E0PwUopPNSS8 08:28:53 7 5,306.0000 XLON 07003070000011212-E0PwUopPNSri 08:30:20 176 5,308.0000 XLON 05003050000011922-E0PwUopPNUaM 08:30:31 192 5,306.0000 XLON 07003070000011212-E0PwUopPNUrr 08:32:23 160 5,306.0000 XLON 05003050000012404-E0PwUopPNX0E 08:32:25 198 5,304.0000 XLON 07003070000012373-E0PwUopPNX5D 08:33:42 147 5,306.0000 XLON 07003070000013058-E0PwUopPNY1T 08:33:46 50 5,304.0000 XLON 07003070000012891-E0PwUopPNY7u 08:34:42 76 5,304.0000 XLON 07003070000012891-E0PwUopPNYrb 08:35:36 94 5,302.0000 XLON 05003050000013361-E0PwUopPNZW0 08:35:36 73 5,302.0000 XLON 05003050000013361-E0PwUopPNZWC 08:36:59 104 5,300.0000 XLON 07003070000014017-E0PwUopPNb4L 08:38:38 130 5,300.0000 XLON 05003050000014877-E0PwUopPNcfx 08:39:07 15 5,298.0000 XLON 07003070000014664-E0PwUopPNd83 08:39:07 170 5,298.0000 XLON 07003070000014664-E0PwUopPNd86 08:40:24 110 5,298.0000 XLON 07003070000015455-E0PwUopPNeiu 08:41:02 130 5,298.0000 XLON 07003070000015657-E0PwUopPNfIW 08:41:22 150 5,296.0000 XLON 07003070000015097-E0PwUopPNfbT 08:43:06 16 5,300.0000 XLON 07003070000016157-E0PwUopPNh9r 08:43:06 85 5,300.0000 XLON 07003070000016157-E0PwUopPNh9t 08:43:07 111 5,298.0000 XLON 05003050000016194-E0PwUopPNhFA 08:45:44 109 5,300.0000 XLON 07003070000016640-E0PwUopPNjzN 08:46:33 129 5,300.0000 XLON 05003050000017356-E0PwUopPNkr8 08:47:20 99 5,298.0000 XLON 05003050000016688-E0PwUopPNlXs 08:47:42 152 5,294.0000 XLON 07003070000017153-E0PwUopPNlqu 08:47:42 113 5,298.0000 XLON 07003070000017614-E0PwUopPNlpi 08:47:42 43 5,298.0000 XLON 07003070000017614-E0PwUopPNlpk 08:47:42 9 5,298.0000 XLON 07003070000017614-E0PwUopPNlpm 08:50:44 67 5,288.0000 XLON 07003070000018458-E0PwUopPNp1h 08:50:44 46 5,288.0000 XLON 07003070000018458-E0PwUopPNp1j 08:51:00 80 5,286.0000 XLON 05003050000018540-E0PwUopPNpG8 08:52:41 101 5,286.0000 XLON 07003070000019024-E0PwUopPNrBv 08:54:26 131 5,286.0000 XLON 07003070000019402-E0PwUopPNshx 08:55:46 19 5,286.0000 XLON 07003070000019402-E0PwUopPNtmD 08:55:52 114 5,284.0000 XLON 07003070000018602-E0PwUopPNtvI 08:58:21 159 5,282.0000 XLON 07003070000020655-E0PwUopPNwBq 08:59:22 35 5,284.0000 XLON 05003050000021406-E0PwUopPNxAS 08:59:22 43 5,284.0000 XLON 05003050000021406-E0PwUopPNxAU 08:59:53 35 5,284.0000 XLON 07003070000021690-E0PwUopPNxZV 08:59:53 86 5,284.0000 XLON 07003070000021690-E0PwUopPNxZX 09:01:10 159 5,288.0000 XLON 05003050000023137-E0PwUopPNzou 09:01:10 19 5,288.0000 XLON 05003050000023137-E0PwUopPNzow 09:02:42 199 5,292.0000 XLON 07003070000024328-E0PwUopPO14v 09:04:18 173 5,290.0000 XLON 05003050000024240-E0PwUopPO2FI 09:05:24 174 5,290.0000 XLON 05003050000025768-E0PwUopPO3Sm 09:05:36 24 5,288.0000 XLON 07003070000025492-E0PwUopPO3cg 09:05:36 121 5,288.0000 XLON 07003070000025492-E0PwUopPO3ca 09:05:42 62 5,286.0000 XLON 05003050000022246-E0PwUopPO3gZ 09:05:42 126 5,286.0000 XLON 07003070000022225-E0PwUopPO3gX 09:06:53 123 5,280.0000 XLON 05003050000025973-E0PwUopPO4s5 09:09:25 182 5,282.0000 XLON 05003050000027163-E0PwUopPO6iY 09:13:01 42 5,290.0000 XLON 05003050000027972-E0PwUopPO9kK 09:13:01 128 5,290.0000 XLON 05003050000027972-E0PwUopPO9kR 09:14:40 20 5,290.0000 XLON 07003070000028860-E0PwUopPOBBK 09:17:01 91 5,290.0000 XLON 07003070000028860-E0PwUopPODQ5 09:17:01 111 5,290.0000 XLON 05003050000028881-E0PwUopPODQI 09:17:01 59 5,290.0000 XLON 07003070000028860-E0PwUopPODQG 09:18:53 238 5,288.0000 XLON 07003070000030151-E0PwUopPOEqp 09:19:22 47 5,288.0000 XLON 07003070000030753-E0PwUopPOFOe 09:19:53 159 5,288.0000 XLON 07003070000031010-E0PwUopPOFs3 09:19:54 157 5,286.0000 XLON 05003050000027810-E0PwUopPOFsk 09:21:16 143 5,278.0000 XLON 05003050000031508-E0PwUopPOH2v 09:23:13 176 5,280.0000 XLON 07003070000032291-E0PwUopPOIsh 09:23:15 26 5,278.0000 XLON 07003070000031700-E0PwUopPOItZ 09:25:07 92 5,278.0000 XLON 07003070000031700-E0PwUopPOJzu 09:26:02 29 5,278.0000 XLON 05003050000033353-E0PwUopPOKwz 09:26:02 50 5,278.0000 XLON 05003050000033353-E0PwUopPOKx1 09:26:02 81 5,278.0000 XLON 05003050000033353-E0PwUopPOKx3 09:27:42 148 5,278.0000 XLON 05003050000033943-E0PwUopPOM6B 09:29:22 169 5,284.0000 XLON 07003070000034338-E0PwUopPONF9 09:31:02 233 5,284.0000 XLON 05003050000035044-E0PwUopPOOZ6 09:34:57 19 5,284.0000 XLON 05003050000035423-E0PwUopPOQzf 09:34:57 68 5,284.0000 XLON 05003050000035423-E0PwUopPOQzi 09:34:57 80 5,284.0000 XLON 07003070000035505-E0PwUopPOQzk 09:36:03 342 5,292.0000 XLON 05003050000036845-E0PwUopPORjN 09:36:54 1 5,290.0000 XLON 07003070000036681-E0PwUopPOSGg 09:36:54 145 5,290.0000 XLON 07003070000036681-E0PwUopPOSGi 09:39:15 31 5,288.0000 XLON 05003050000037955-E0PwUopPOTWc 09:39:15 37 5,288.0000 XLON 05003050000037955-E0PwUopPOTWe 09:39:15 43 5,288.0000 XLON 05003050000037955-E0PwUopPOTWg 09:39:15 18 5,288.0000 XLON 05003050000037955-E0PwUopPOTWi 09:40:06 176 5,286.0000 XLON 05003050000037466-E0PwUopPOU7o 09:42:19 186 5,290.0000 XLON 05003050000038761-E0PwUopPOVLB 09:42:58 145 5,290.0000 XLON 05003050000038953-E0PwUopPOVhu 09:49:15 115 5,296.0000 XLON 05003050000040889-E0PwUopPOZjV 09:49:15 172 5,296.0000 XLON 05003050000040889-E0PwUopPOZjH 09:49:16 159 5,294.0000 XLON 07003070000040141-E0PwUopPOZld 09:51:52 8 5,294.0000 XLON 07003070000041092-E0PwUopPObhl 09:52:15 94 5,294.0000 XLON 07003070000041092-E0PwUopPOc4C 09:52:32 15 5,294.0000 XLON 07003070000041092-E0PwUopPOcAm 09:53:34 29 5,294.0000 XLON 07003070000041092-E0PwUopPOcm1 09:53:34 187 5,294.0000 XLON 07003070000041799-E0PwUopPOcm3 09:54:22 94 5,300.0000 XLON 07003070000042253-E0PwUopPOdLy 09:54:22 65 5,300.0000 XLON 07003070000042253-E0PwUopPOdM0 09:54:22 66 5,300.0000 XLON 07003070000042253-E0PwUopPOdM2 09:56:02 134 5,300.0000 XLON 07003070000042744-E0PwUopPOeLc 09:56:02 68 5,300.0000 XLON 07003070000042744-E0PwUopPOeLe 09:57:47 107 5,298.0000 XLON 05003050000043435-E0PwUopPOfSv 09:57:47 33 5,298.0000 XLON 05003050000043435-E0PwUopPOfSn 09:58:29 1 5,296.0000 XLON 07003070000042091-E0PwUopPOg5i 09:58:29 83 5,296.0000 XLON 05003050000042253-E0PwUopPOg5m 09:58:29 70 5,296.0000 XLON 07003070000042091-E0PwUopPOg5k 10:00:01 88 5,288.0000 XLON 07003070000043768-E0PwUopPOgw1 10:00:01 104 5,292.0000 XLON 07003070000042448-E0PwUopPOgua 10:05:11 133 5,294.0000 XLON 05003050000045361-E0PwUopPOkMJ 10:05:26 179 5,292.0000 XLON 05003050000045342-E0PwUopPOkTQ 10:05:26 48 5,292.0000 XLON 05003050000045342-E0PwUopPOkTV 10:07:29 86 5,290.0000 XLON 07003070000045655-E0PwUopPOlXz 10:08:54 22 5,290.0000 XLON 07003070000046637-E0PwUopPOmEM 10:09:23 62 5,292.0000 XLON 05003050000047028-E0PwUopPOmhW 10:09:24 33 5,292.0000 XLON 05003050000047028-E0PwUopPOmj9 10:09:32 19 5,292.0000 XLON 05003050000047028-E0PwUopPOmor 10:09:55 79 5,290.0000 XLON 07003070000046637-E0PwUopPOnLm 10:15:54 265 5,288.0000 XLON 05003050000050976-E0PwUopPOx1r 10:15:54 313 5,286.0000 XLON 07003070000050766-E0PwUopPOx21 10:16:26 266 5,284.0000 XLON 05003050000051227-E0PwUopPOxmf 10:17:08 49 5,284.0000 XLON 07003070000051460-E0PwUopPOySl 10:17:08 13 5,284.0000 XLON 07003070000051460-E0PwUopPOySn 10:17:08 33 5,284.0000 XLON 07003070000051460-E0PwUopPOySp 10:17:08 55 5,284.0000 XLON 07003070000051460-E0PwUopPOySr 10:17:08 43 5,284.0000 XLON 07003070000051460-E0PwUopPOySt 10:17:08 114 5,284.0000 XLON 07003070000051460-E0PwUopPOySv 10:17:45 101 5,274.0000 XLON 05003050000051880-E0PwUopPOzKf 10:17:45 39 5,274.0000 XLON 05003050000051880-E0PwUopPOzKh 10:17:45 342 5,280.0000 XLON 05003050000051676-E0PwUopPOzIV 10:20:24 20 5,280.0000 XLON 07003070000052532-E0PwUopPP1sm 10:20:28 21 5,280.0000 XLON 05003050000052720-E0PwUopPP1w7 10:20:35 161 5,278.0000 XLON 05003050000052551-E0PwUopPP21i 10:21:09 131 5,276.0000 XLON 07003070000052533-E0PwUopPP2Qw 10:23:20 211 5,280.0000 XLON 07003070000053226-E0PwUopPP4Aw 10:26:08 120 5,286.0000 XLON 05003050000054423-E0PwUopPP5k7 10:26:08 79 5,286.0000 XLON 05003050000054423-E0PwUopPP5k9 10:27:46 196 5,292.0000 XLON 05003050000054872-E0PwUopPP70t 10:35:07 221 5,296.0000 XLON 05003050000056959-E0PwUopPPB1V 10:36:24 266 5,296.0000 XLON 05003050000057285-E0PwUopPPBtU 10:36:50 35 5,296.0000 XLON 07003070000057834-E0PwUopPPC7s 10:37:09 9 5,296.0000 XLON 05003050000058116-E0PwUopPPCJL 10:37:09 34 5,296.0000 XLON 05003050000058116-E0PwUopPPCJN 10:37:09 117 5,296.0000 XLON 05003050000058116-E0PwUopPPCJP 10:38:47 197 5,298.0000 XLON 05003050000058533-E0PwUopPPDfm 10:42:20 144 5,302.0000 XLON 05003050000059471-E0PwUopPPFmm 10:42:20 129 5,302.0000 XLON 05003050000059471-E0PwUopPPFmo 10:42:52 257 5,302.0000 XLON 05003050000059977-E0PwUopPPG6I 10:46:46 91 5,304.0000 XLON 05003050000061219-E0PwUopPPITq 10:46:46 73 5,304.0000 XLON 05003050000061219-E0PwUopPPITt 10:46:55 309 5,304.0000 XLON 07003070000061103-E0PwUopPPIck 10:48:36 154 5,304.0000 XLON 05003050000061817-E0PwUopPPJh4 10:48:36 36 5,304.0000 XLON 05003050000061817-E0PwUopPPJh6 10:48:36 28 5,304.0000 XLON 05003050000061817-E0PwUopPPJh8 10:48:36 43 5,304.0000 XLON 05003050000061817-E0PwUopPPJhA 10:50:11 315 5,302.0000 XLON 05003050000060340-E0PwUopPPKVb 10:50:18 32 5,304.0000 XLON 07003070000062223-E0PwUopPPKeK 10:50:30 84 5,304.0000 XLON 05003050000062481-E0PwUopPPKtJ 10:51:41 27 5,302.0000 XLON 05003050000062672-E0PwUopPPLnQ 10:51:41 137 5,302.0000 XLON 05003050000062672-E0PwUopPPLnT 10:52:42 23 5,302.0000 XLON 05003050000063266-E0PwUopPPMlV 10:52:52 284 5,300.0000 XLON 07003070000062209-E0PwUopPPMvD 10:54:53 35 5,300.0000 XLON 07003070000063847-E0PwUopPPOLV 10:54:53 99 5,300.0000 XLON 07003070000063847-E0PwUopPPOLX 10:54:53 1 5,300.0000 XLON 07003070000063847-E0PwUopPPOLZ 10:54:53 1 5,300.0000 XLON 07003070000063847-E0PwUopPPOLb 10:54:53 168 5,300.0000 XLON 07003070000063847-E0PwUopPPOLd 10:55:31 12 5,300.0000 XLON 07003070000064073-E0PwUopPPOyS 10:56:02 49 5,302.0000 XLON 07003070000064256-E0PwUopPPPUk 10:56:02 143 5,302.0000 XLON 07003070000064256-E0PwUopPPPUm 10:57:12 99 5,300.0000 XLON 07003070000064654-E0PwUopPPQSH 10:57:12 155 5,300.0000 XLON 07003070000064654-E0PwUopPPQSJ 10:57:12 5 5,300.0000 XLON 07003070000064654-E0PwUopPPQSL 10:57:26 157 5,298.0000 XLON 07003070000062911-E0PwUopPPQdy 10:58:52 84 5,300.0000 XLON 07003070000065251-E0PwUopPPRSK 10:58:52 66 5,300.0000 XLON 07003070000065251-E0PwUopPPRSM 11:00:14 100 5,296.0000 XLON 05003050000065394-E0PwUopPPSwe 11:00:14 95 5,296.0000 XLON 05003050000065394-E0PwUopPPSwp 11:01:15 17 5,298.0000 XLON 07003070000066013-E0PwUopPPTa0 11:01:15 122 5,298.0000 XLON 07003070000066013-E0PwUopPPTa2 11:01:57 78 5,296.0000 XLON 05003050000066172-E0PwUopPPUAm 11:01:57 38 5,296.0000 XLON 05003050000066172-E0PwUopPPUAx 11:02:25 100 5,296.0000 XLON 07003070000066683-E0PwUopPPUOL 11:04:25 9 5,302.0000 XLON 05003050000067578-E0PwUopPPVZB 11:08:46 91 5,296.0000 XLON 07003070000067416-E0PwUopPPXs1 11:08:46 67 5,298.0000 XLON 07003070000067864-E0PwUopPPXrP 11:08:46 137 5,300.0000 XLON 07003070000067251-E0PwUopPPXr0 11:08:46 191 5,302.0000 XLON 05003050000068039-E0PwUopPPXqU 11:08:47 66 5,294.0000 XLON 07003070000068587-E0PwUopPPXt1 11:08:56 111 5,290.0000 XLON 07003070000068915-E0PwUopPPY1G 11:09:36 101 5,292.0000 XLON 05003050000069303-E0PwUopPPYZd 11:10:40 127 5,290.0000 XLON 07003070000069420-E0PwUopPPZI2 11:12:29 91 5,288.0000 XLON 05003050000069614-E0PwUopPPaJy 11:15:43 167 5,290.0000 XLON 07003070000070728-E0PwUopPPcBM 11:17:48 156 5,300.0000 XLON 05003050000071639-E0PwUopPPdRN 11:18:17 155 5,298.0000 XLON 07003070000071290-E0PwUopPPdsN 11:18:58 71 5,298.0000 XLON 07003070000072078-E0PwUopPPePV 11:24:31 240 5,298.0000 XLON 07003070000073182-E0PwUopPPgyA 11:29:04 245 5,300.0000 XLON 07003070000074623-E0PwUopPPjA3 11:30:33 175 5,298.0000 XLON 05003050000074138-E0PwUopPPjuy 11:30:33 155 5,300.0000 XLON 05003050000076562-E0PwUopPPjuc 11:30:33 37 5,300.0000 XLON 05003050000076562-E0PwUopPPjue 11:30:33 48 5,300.0000 XLON 05003050000076562-E0PwUopPPjug 11:33:15 8 5,298.0000 XLON 05003050000077465-E0PwUopPPlCz 11:33:15 8 5,298.0000 XLON 05003050000077465-E0PwUopPPlD1 11:33:15 57 5,298.0000 XLON 05003050000077465-E0PwUopPPlD3 11:33:46 130 5,298.0000 XLON 07003070000077422-E0PwUopPPlSD 11:34:55 124 5,300.0000 XLON 07003070000077755-E0PwUopPPm1x 11:34:55 38 5,300.0000 XLON 07003070000077755-E0PwUopPPm1z 11:34:55 38 5,300.0000 XLON 07003070000077755-E0PwUopPPm21 11:34:55 20 5,300.0000 XLON 07003070000077755-E0PwUopPPm23 11:35:01 157 5,298.0000 XLON 07003070000077456-E0PwUopPPm5a 11:36:41 142 5,298.0000 XLON 05003050000078566-E0PwUopPPmuf 11:37:13 113 5,298.0000 XLON 07003070000078537-E0PwUopPPnFq 11:38:53 42 5,298.0000 XLON 07003070000079008-E0PwUopPPo9B 11:38:53 34 5,298.0000 XLON 07003070000079008-E0PwUopPPo9D 11:38:53 62 5,298.0000 XLON 07003070000079008-E0PwUopPPo9F 11:38:53 30 5,298.0000 XLON 07003070000079008-E0PwUopPPo9H 11:45:41 151 5,298.0000 XLON 05003050000079918-E0PwUopPPreH 11:45:41 62 5,298.0000 XLON 07003070000080647-E0PwUopPPreL 11:45:41 85 5,298.0000 XLON 07003070000081174-E0PwUopPPreN 11:47:13 149 5,298.0000 XLON 07003070000081909-E0PwUopPPsLj 11:47:13 35 5,298.0000 XLON 07003070000081909-E0PwUopPPsLl 11:47:13 15 5,298.0000 XLON 07003070000081909-E0PwUopPPsLn 11:47:29 134 5,296.0000 XLON 05003050000078202-E0PwUopPPsQf 11:50:26 12 5,298.0000 XLON 05003050000083258-E0PwUopPPu97 11:50:26 85 5,298.0000 XLON 05003050000083258-E0PwUopPPu99 11:50:26 53 5,298.0000 XLON 05003050000083258-E0PwUopPPu9B 11:50:33 169 5,298.0000 XLON 05003050000083293-E0PwUopPPuDf 11:52:13 30 5,296.0000 XLON 05003050000083823-E0PwUopPPv6E 11:52:13 29 5,296.0000 XLON 05003050000083823-E0PwUopPPv6G 11:52:13 112 5,296.0000 XLON 05003050000083823-E0PwUopPPv6I 11:53:42 6 5,294.0000 XLON 07003070000082268-E0PwUopPPvoc 11:53:42 80 5,294.0000 XLON 07003070000082268-E0PwUopPPvoh 11:53:42 83 5,294.0000 XLON 07003070000082493-E0PwUopPPvoj 11:58:58 62 5,294.0000 XLON 07003070000084092-E0PwUopPPyAg 11:59:58 73 5,294.0000 XLON 07003070000084092-E0PwUopPPyUm 12:01:13 92 5,294.0000 XLON 05003050000086084-E0PwUopPPzMD 12:01:13 126 5,294.0000 XLON 07003070000085814-E0PwUopPPzMB 12:01:13 89 5,294.0000 XLON 07003070000086522-E0PwUopPPzMH 12:02:57 250 5,298.0000 XLON 05003050000087646-E0PwUopPQ0mW 12:04:24 34 5,298.0000 XLON 05003050000088228-E0PwUopPQ1PC 12:04:24 53 5,298.0000 XLON 05003050000088228-E0PwUopPQ1PE 12:07:58 107 5,298.0000 XLON 05003050000088384-E0PwUopPQ2xG 12:07:58 90 5,298.0000 XLON 07003070000088384-E0PwUopPQ2xK 12:08:53 23 5,298.0000 XLON 05003050000089819-E0PwUopPQ3Hl 12:08:53 44 5,298.0000 XLON 05003050000089819-E0PwUopPQ3Hn 12:08:53 170 5,298.0000 XLON 05003050000089819-E0PwUopPQ3Hp 12:08:53 33 5,298.0000 XLON 05003050000089819-E0PwUopPQ3Hr 12:08:53 23 5,298.0000 XLON 05003050000089819-E0PwUopPQ3Ht 12:11:04 159 5,298.0000 XLON 07003070000090300-E0PwUopPQ4Kn 12:14:25 56 5,304.0000 XLON 07003070000091402-E0PwUopPQ6VK 12:17:13 228 5,308.0000 XLON 05003050000092426-E0PwUopPQ819 12:17:44 194 5,308.0000 XLON 05003050000092579-E0PwUopPQ8Ee 12:18:29 151 5,306.0000 XLON 05003050000091770-E0PwUopPQ8jQ 12:18:29 81 5,306.0000 XLON 07003070000091974-E0PwUopPQ8jS 12:18:54 94 5,306.0000 XLON 07003070000092678-E0PwUopPQ8ws 12:20:05 66 5,306.0000 XLON 05003050000093093-E0PwUopPQ9R1 12:20:33 190 5,306.0000 XLON 07003070000093192-E0PwUopPQ9fZ 12:24:13 149 5,306.0000 XLON 05003050000094430-E0PwUopPQBli 12:26:14 133 5,308.0000 XLON 05003050000095336-E0PwUopPQCyo 12:26:14 68 5,308.0000 XLON 07003070000095122-E0PwUopPQCyq 12:26:14 133 5,308.0000 XLON 05003050000095382-E0PwUopPQCys 12:33:07 197 5,314.0000 XLON 05003050000097138-E0PwUopPQG8H 12:37:12 256 5,322.0000 XLON 05003050000098344-E0PwUopPQI0Q 12:38:50 158 5,326.0000 XLON 07003070000098939-E0PwUopPQIpy 12:39:19 130 5,326.0000 XLON 07003070000099161-E0PwUopPQJ1A 12:39:19 42 5,326.0000 XLON 07003070000099161-E0PwUopPQJ1G 12:39:19 23 5,326.0000 XLON 07003070000099161-E0PwUopPQJ1L 12:40:32 61 5,326.0000 XLON 05003050000099826-E0PwUopPQJWc 12:40:32 25 5,326.0000 XLON 05003050000099826-E0PwUopPQJWe 12:40:32 21 5,326.0000 XLON 05003050000099826-E0PwUopPQJWg 12:40:35 22 5,326.0000 XLON 07003070000099653-E0PwUopPQJXj 12:40:35 156 5,326.0000 XLON 07003070000099653-E0PwUopPQJXl 12:40:39 158 5,322.0000 XLON 05003050000099043-E0PwUopPQJZb 12:40:39 185 5,324.0000 XLON 07003070000098889-E0PwUopPQJYw 12:45:13 42 5,320.0000 XLON 05003050000101176-E0PwUopPQLtA 12:47:46 42 5,320.0000 XLON 05003050000102022-E0PwUopPQNJ6 12:48:40 69 5,322.0000 XLON 05003050000102302-E0PwUopPQNdx 12:49:26 43 5,322.0000 XLON 05003050000102574-E0PwUopPQNsa 12:49:26 12 5,322.0000 XLON 05003050000102574-E0PwUopPQNsc 12:49:26 146 5,322.0000 XLON 05003050000102574-E0PwUopPQNse 12:50:18 69 5,318.0000 XLON 05003050000100778-E0PwUopPQOX2 12:50:18 153 5,320.0000 XLON 05003050000102198-E0PwUopPQOWQ 12:50:56 132 5,318.0000 XLON 05003050000103038-E0PwUopPQOqA 12:50:56 80 5,316.0000 XLON 07003070000102834-E0PwUopPQOqa 12:52:15 70 5,316.0000 XLON 05003050000103743-E0PwUopPQPc7 12:52:15 43 5,316.0000 XLON 05003050000103743-E0PwUopPQPc9 12:52:15 41 5,316.0000 XLON 05003050000103743-E0PwUopPQPcB 12:52:15 43 5,314.0000 XLON 07003070000102776-E0PwUopPQPcI 12:53:55 34 5,308.0000 XLON 07003070000104199-E0PwUopPQQhu 12:53:55 68 5,308.0000 XLON 07003070000104199-E0PwUopPQQhw 12:55:52 94 5,306.0000 XLON 05003050000104422-E0PwUopPQRxJ 12:57:15 96 5,310.0000 XLON 07003070000105632-E0PwUopPQSqb 12:58:56 42 5,310.0000 XLON 07003070000106180-E0PwUopPQTpW 12:58:56 41 5,310.0000 XLON 07003070000106180-E0PwUopPQTpY 12:58:59 113 5,308.0000 XLON 05003050000105560-E0PwUopPQTuL 13:00:36 69 5,310.0000 XLON 07003070000107045-E0PwUopPQVFu 13:02:16 39 5,310.0000 XLON 05003050000108247-E0PwUopPQWYt 13:02:16 46 5,310.0000 XLON 05003050000108247-E0PwUopPQWYv 13:02:16 56 5,310.0000 XLON 05003050000108247-E0PwUopPQWYx 13:07:09 49 5,310.0000 XLON 05003050000110195-E0PwUopPQZtX 13:07:16 49 5,310.0000 XLON 05003050000110238-E0PwUopPQZwq 13:07:16 63 5,310.0000 XLON 05003050000110238-E0PwUopPQZws 13:07:16 105 5,310.0000 XLON 05003050000110238-E0PwUopPQZwu 13:08:21 165 5,308.0000 XLON 05003050000107277-E0PwUopPQact 13:09:30 12 5,310.0000 XLON 07003070000110939-E0PwUopPQbGi 13:09:30 16 5,310.0000 XLON 07003070000110939-E0PwUopPQbGk 13:09:30 9 5,310.0000 XLON 07003070000110939-E0PwUopPQbGm 13:09:42 152 5,308.0000 XLON 07003070000110773-E0PwUopPQbNt 13:14:02 187 5,308.0000 XLON 07003070000112153-E0PwUopPQdyV 13:14:02 67 5,308.0000 XLON 07003070000112721-E0PwUopPQdyX 13:15:36 13 5,310.0000 XLON 07003070000113488-E0PwUopPQeny 13:15:36 36 5,310.0000 XLON 07003070000113488-E0PwUopPQeo0 13:15:36 11 5,310.0000 XLON 07003070000113488-E0PwUopPQeo2 13:15:36 36 5,310.0000 XLON 07003070000113488-E0PwUopPQeo4 13:15:36 45 5,310.0000 XLON 07003070000113488-E0PwUopPQeo6 13:15:36 74 5,310.0000 XLON 07003070000113488-E0PwUopPQeo8 13:16:08 71 5,308.0000 XLON 05003050000113724-E0PwUopPQf09 13:17:16 86 5,308.0000 XLON 05003050000114398-E0PwUopPQffC 13:17:16 41 5,308.0000 XLON 05003050000114398-E0PwUopPQffE 13:17:16 12 5,308.0000 XLON 05003050000114398-E0PwUopPQffG 13:21:07 56 5,308.0000 XLON 05003050000116095-E0PwUopPQhp0 13:21:07 65 5,308.0000 XLON 05003050000116095-E0PwUopPQhp2 13:21:07 69 5,308.0000 XLON 05003050000116095-E0PwUopPQhp4 13:21:44 118 5,306.0000 XLON 07003070000110940-E0PwUopPQi9D 13:21:44 66 5,306.0000 XLON 07003070000115608-E0PwUopPQi9F 13:23:18 34 5,308.0000 XLON 07003070000116780-E0PwUopPQj0w 13:23:18 65 5,308.0000 XLON 07003070000116780-E0PwUopPQj0y 13:23:18 3 5,308.0000 XLON 07003070000116780-E0PwUopPQj10 13:23:18 25 5,308.0000 XLON 07003070000116780-E0PwUopPQj12 13:23:18 29 5,308.0000 XLON 07003070000116780-E0PwUopPQj14 13:23:56 97 5,308.0000 XLON 07003070000117007-E0PwUopPQjKh 13:23:56 8 5,308.0000 XLON 07003070000117007-E0PwUopPQjKj 13:23:56 7 5,308.0000 XLON 07003070000117007-E0PwUopPQjKl 13:25:36 183 5,308.0000 XLON 07003070000117721-E0PwUopPQkMS 13:25:36 12 5,308.0000 XLON 07003070000117721-E0PwUopPQkMU 13:26:36 195 5,306.0000 XLON 07003070000116327-E0PwUopPQl1u 13:26:37 88 5,302.0000 XLON 05003050000117241-E0PwUopPQl4C 13:29:07 94 5,296.0000 XLON 05003050000118707-E0PwUopPQmjg 13:29:41 94 5,294.0000 XLON 07003070000118447-E0PwUopPQn3f 13:31:09 132 5,296.0000 XLON 05003050000120363-E0PwUopPQo7x 13:33:56 213 5,296.0000 XLON 05003050000121532-E0PwUopPQpoz 13:36:38 158 5,296.0000 XLON 07003070000122484-E0PwUopPQr9x 13:38:47 153 5,294.0000 XLON 05003050000120830-E0PwUopPQsJf 13:38:47 175 5,296.0000 XLON 07003070000123118-E0PwUopPQsIv 13:39:58 63 5,294.0000 XLON 05003050000124085-E0PwUopPQsri 13:41:42 48 5,298.0000 XLON 07003070000124450-E0PwUopPQtvP 13:41:42 74 5,298.0000 XLON 07003070000124450-E0PwUopPQtvR 13:41:55 39 5,296.0000 XLON 07003070000124056-E0PwUopPQu2m 13:41:55 164 5,296.0000 XLON 07003070000124056-E0PwUopPQu2p 13:41:55 83 5,294.0000 XLON 07003070000124032-E0PwUopPQu3D 13:43:36 106 5,288.0000 XLON 07003070000124703-E0PwUopPQues 13:43:56 95 5,288.0000 XLON 05003050000125698-E0PwUopPQuoS 13:45:49 116 5,296.0000 XLON 05003050000126533-E0PwUopPQwPO 13:49:59 141 5,294.0000 XLON 07003070000126792-E0PwUopPQyZg 13:50:15 160 5,292.0000 XLON 07003070000126148-E0PwUopPQyha 13:50:36 137 5,290.0000 XLON 07003070000127414-E0PwUopPQyzE 13:53:30 9 5,294.0000 XLON 05003050000129357-E0PwUopPR11q 13:57:04 259 5,298.0000 XLON 05003050000130676-E0PwUopPR3Kg 13:57:16 231 5,296.0000 XLON 07003070000129618-E0PwUopPR3To 13:57:17 191 5,296.0000 XLON 05003050000130743-E0PwUopPR3W6 13:57:47 201 5,294.0000 XLON 07003070000130382-E0PwUopPR3kp 14:00:27 137 5,296.0000 XLON 05003050000131843-E0PwUopPR5e3 14:00:27 22 5,296.0000 XLON 05003050000131843-E0PwUopPR5dt 14:01:14 197 5,296.0000 XLON 07003070000132037-E0PwUopPR6J1 14:01:29 183 5,294.0000 XLON 07003070000131306-E0PwUopPR6UX 14:02:28 106 5,294.0000 XLON 07003070000132570-E0PwUopPR7Pg 14:06:28 172 5,296.0000 XLON 07003070000134004-E0PwUopPR9tl 14:07:27 208 5,296.0000 XLON 07003070000134659-E0PwUopPRAYg 14:09:18 7 5,294.0000 XLON 07003070000133378-E0PwUopPRBhR 14:09:19 132 5,294.0000 XLON 07003070000133378-E0PwUopPRBj7 14:11:53 234 5,294.0000 XLON 07003070000135975-E0PwUopPRDHa 14:12:53 159 5,294.0000 XLON 07003070000136536-E0PwUopPREGE 14:14:16 18 5,292.0000 XLON 05003050000132873-E0PwUopPRFAg 14:14:16 107 5,292.0000 XLON 05003050000132873-E0PwUopPRFAb 14:14:57 142 5,290.0000 XLON 07003070000136133-E0PwUopPRFkW 14:17:00 153 5,294.0000 XLON 05003050000139692-E0PwUopPRHSy 14:17:59 200 5,294.0000 XLON 05003050000140002-E0PwUopPRHzh 14:19:29 51 5,296.0000 XLON 07003070000140682-E0PwUopPRJIb 14:19:29 207 5,296.0000 XLON 07003070000140682-E0PwUopPRJId 14:21:07 206 5,294.0000 XLON 05003050000140780-E0PwUopPRKO6 14:24:53 30 5,302.0000 XLON 07003070000142859-E0PwUopPRMlD 14:24:53 15 5,302.0000 XLON 07003070000142859-E0PwUopPRMlF 14:24:53 21 5,302.0000 XLON 07003070000142859-E0PwUopPRMlH 14:24:56 16 5,304.0000 XLON 07003070000142890-E0PwUopPRMoZ 14:26:55 170 5,304.0000 XLON 05003050000143180-E0PwUopPRO4j 14:26:55 202 5,304.0000 XLON 07003070000142919-E0PwUopPRO4l 14:26:55 252 5,304.0000 XLON 05003050000143590-E0PwUopPRO4n 14:29:06 368 5,308.0000 XLON 07003070000145713-E0PwUopPRQ9g 14:29:10 80 5,304.0000 XLON 07003070000145714-E0PwUopPRQED 14:29:10 92 5,304.0000 XLON 07003070000145714-E0PwUopPRQDs 14:29:10 425 5,306.0000 XLON 07003070000145330-E0PwUopPRQD6 14:30:27 106 5,308.0000 XLON 05003050000147175-E0PwUopPRUmw 14:30:27 97 5,308.0000 XLON 05003050000147175-E0PwUopPRUmr 14:30:37 30 5,308.0000 XLON 05003050000147818-E0PwUopPRVqL 14:30:37 177 5,308.0000 XLON 05003050000147818-E0PwUopPRVqD 14:30:59 11 5,308.0000 XLON 05003050000147818-E0PwUopPRX2r 14:30:59 14 5,308.0000 XLON 05003050000147818-E0PwUopPRX2t 14:30:59 2 5,308.0000 XLON 05003050000147818-E0PwUopPRX2v 14:32:24 44 5,312.0000 XLON 05003050000150345-E0PwUopPRavO 14:32:24 225 5,312.0000 XLON 05003050000150345-E0PwUopPRavG 14:33:45 65 5,310.0000 XLON 05003050000149368-E0PwUopPRdCK 14:33:45 31 5,310.0000 XLON 05003050000149368-E0PwUopPRdCM 14:33:45 144 5,310.0000 XLON 07003070000150093-E0PwUopPRdCO 14:36:02 335 5,314.0000 XLON 07003070000154071-E0PwUopPRhGx 14:36:34 189 5,312.0000 XLON 07003070000153580-E0PwUopPRi0l 14:37:52 343 5,312.0000 XLON 07003070000155830-E0PwUopPRjtR 14:37:53 105 5,310.0000 XLON 05003050000156069-E0PwUopPRjvx 14:37:53 7 5,310.0000 XLON 05003050000156069-E0PwUopPRjw3 14:38:12 100 5,308.0000 XLON 07003070000154072-E0PwUopPRkcM 14:38:55 77 5,304.0000 XLON 05003050000157162-E0PwUopPRlUF 14:40:25 216 5,308.0000 XLON 05003050000158459-E0PwUopPRnzz 14:40:28 158 5,306.0000 XLON 05003050000158242-E0PwUopPRoAq 14:41:12 166 5,306.0000 XLON 07003070000158659-E0PwUopPRpVH 14:43:50 52 5,308.0000 XLON 07003070000161025-E0PwUopPRsjB 14:43:59 60 5,306.0000 XLON 07003070000159941-E0PwUopPRsrt 14:43:59 165 5,306.0000 XLON 07003070000159941-E0PwUopPRsrv 14:46:08 83 5,308.0000 XLON 07003070000162772-E0PwUopPRwN4 14:46:08 43 5,308.0000 XLON 07003070000162772-E0PwUopPRwN6 14:46:12 154 5,314.0000 XLON 05003050000163017-E0PwUopPRwau 14:46:29 85 5,312.0000 XLON 07003070000162811-E0PwUopPRwxn 14:46:29 194 5,312.0000 XLON 07003070000162812-E0PwUopPRwxp 14:47:58 209 5,308.0000 XLON 05003050000163786-E0PwUopPRywI 14:49:01 234 5,308.0000 XLON 07003070000164696-E0PwUopPS044 14:50:10 234 5,306.0000 XLON 05003050000164874-E0PwUopPS1nM 14:51:25 29 5,320.0000 XLON 07003070000165968-E0PwUopPS3pm 14:51:54 26 5,320.0000 XLON 07003070000165968-E0PwUopPS4OO 14:51:54 193 5,320.0000 XLON 07003070000165968-E0PwUopPS4OT 14:52:20 228 5,318.0000 XLON 05003050000166007-E0PwUopPS4pQ 14:55:30 146 5,322.0000 XLON 07003070000168116-E0PwUopPS8tx 14:55:30 96 5,322.0000 XLON 07003070000168116-E0PwUopPS8u6 14:56:39 72 5,322.0000 XLON 05003050000169873-E0PwUopPSAjG 14:56:39 43 5,322.0000 XLON 05003050000169873-E0PwUopPSAjI 14:57:13 67 5,328.0000 XLON 05003050000170266-E0PwUopPSBcV 14:57:13 34 5,328.0000 XLON 05003050000170266-E0PwUopPSBcX 14:57:59 326 5,328.0000 XLON 05003050000170303-E0PwUopPSCLF 14:58:20 266 5,326.0000 XLON 07003070000169753-E0PwUopPSCjd 14:58:22 186 5,324.0000 XLON 05003050000170300-E0PwUopPSCoZ 14:58:22 86 5,324.0000 XLON 07003070000170178-E0PwUopPSCob 14:59:00 213 5,326.0000 XLON 07003070000171160-E0PwUopPSDbS 15:01:21 162 5,324.0000 XLON 07003070000172511-E0PwUopPSGmq 15:01:21 115 5,324.0000 XLON 07003070000172511-E0PwUopPSGmv 15:01:21 35 5,324.0000 XLON 07003070000172511-E0PwUopPSGml 15:02:12 174 5,334.0000 XLON 07003070000173613-E0PwUopPSIJC 15:03:04 257 5,342.0000 XLON 05003050000174421-E0PwUopPSK0E 15:03:09 198 5,340.0000 XLON 07003070000174260-E0PwUopPSKBV 15:03:54 139 5,340.0000 XLON 07003070000174863-E0PwUopPSLEH 15:04:48 156 5,336.0000 XLON 07003070000174978-E0PwUopPSMuA 15:04:48 25 5,336.0000 XLON 07003070000174978-E0PwUopPSMuC 15:04:48 227 5,338.0000 XLON 05003050000175108-E0PwUopPSMtN 15:05:47 153 5,334.0000 XLON 05003050000176116-E0PwUopPSOE1 15:05:52 101 5,330.0000 XLON 05003050000176080-E0PwUopPSOHo 15:05:52 196 5,332.0000 XLON 07003070000175961-E0PwUopPSOH3 15:08:49 117 5,328.0000 XLON 05003050000177569-E0PwUopPSS6A 15:08:49 62 5,328.0000 XLON 05003050000177569-E0PwUopPSS68 15:09:24 181 5,328.0000 XLON 07003070000178372-E0PwUopPST0x 15:11:08 16 5,330.0000 XLON 07003070000179373-E0PwUopPSUxe 15:11:08 61 5,330.0000 XLON 07003070000179373-E0PwUopPSUxg 15:11:08 108 5,330.0000 XLON 07003070000179373-E0PwUopPSUxi 15:11:08 2 5,330.0000 XLON 07003070000179373-E0PwUopPSUxk 15:11:20 238 5,328.0000 XLON 05003050000179154-E0PwUopPSVF6 15:12:12 167 5,326.0000 XLON 05003050000177161-E0PwUopPSWCq 15:12:21 200 5,326.0000 XLON 07003070000180012-E0PwUopPSWMY 15:14:28 243 5,326.0000 XLON 07003070000181462-E0PwUopPSYh4 15:16:02 146 5,324.0000 XLON 05003050000180137-E0PwUopPSaS3 15:18:07 321 5,326.0000 XLON 07003070000183440-E0PwUopPSczr 15:19:28 7 5,326.0000 XLON 05003050000184785-E0PwUopPSetR 15:19:28 7 5,326.0000 XLON 05003050000184785-E0PwUopPSetT 15:19:28 21 5,326.0000 XLON 05003050000184785-E0PwUopPSetV 15:19:28 9 5,326.0000 XLON 05003050000184785-E0PwUopPSetX 15:19:52 66 5,324.0000 XLON 07003070000183122-E0PwUopPSfXS 15:19:52 17 5,324.0000 XLON 07003070000183122-E0PwUopPSfXU 15:19:52 238 5,324.0000 XLON 07003070000183122-E0PwUopPSfXX 15:21:00 2 5,324.0000 XLON 05003050000186043-E0PwUopPShZB 15:21:00 2 5,324.0000 XLON 05003050000186043-E0PwUopPShZD 15:21:00 52 5,324.0000 XLON 05003050000186043-E0PwUopPShZF 15:21:00 205 5,324.0000 XLON 05003050000186043-E0PwUopPShZH 15:23:57 58 5,332.0000 XLON 07003070000187969-E0PwUopPSlMS 15:25:34 22 5,336.0000 XLON 07003070000188175-E0PwUopPSoKy 15:25:34 273 5,336.0000 XLON 07003070000188175-E0PwUopPSoL0 15:25:59 40 5,336.0000 XLON 07003070000189353-E0PwUopPSorZ 15:25:59 240 5,336.0000 XLON 07003070000189353-E0PwUopPSorb 15:27:18 122 5,334.0000 XLON 05003050000188194-E0PwUopPSrBs 15:27:18 142 5,334.0000 XLON 07003070000188128-E0PwUopPSrBq 15:27:18 2 5,336.0000 XLON 07003070000190712-E0PwUopPSr9B 15:27:18 2 5,336.0000 XLON 07003070000190712-E0PwUopPSr9D 15:27:18 3 5,336.0000 XLON 07003070000190712-E0PwUopPSr9F 15:27:18 46 5,336.0000 XLON 07003070000190712-E0PwUopPSr9H 15:30:15 316 5,334.0000 XLON 05003050000191924-E0PwUopPSw9r 15:30:26 215 5,334.0000 XLON 05003050000193215-E0PwUopPSwTH 15:30:26 6 5,334.0000 XLON 05003050000193215-E0PwUopPSwTJ 15:30:26 7 5,334.0000 XLON 05003050000193215-E0PwUopPSwTL 15:30:26 8 5,334.0000 XLON 05003050000193215-E0PwUopPSwTN 15:30:26 121 5,334.0000 XLON 05003050000193215-E0PwUopPSwTP 15:30:45 293 5,334.0000 XLON 07003070000193354-E0PwUopPSx1q 15:32:45 284 5,334.0000 XLON 05003050000194669-E0PwUopPT0Bb 15:33:16 231 5,332.0000 XLON 05003050000188237-E0PwUopPT1Kx 15:33:16 59 5,332.0000 XLON 05003050000191079-E0PwUopPT1Kz 15:33:16 204 5,332.0000 XLON 05003050000191079-E0PwUopPT1L4 15:33:59 238 5,330.0000 XLON 05003050000196008-E0PwUopPT1xt 15:38:24 4 5,330.0000 XLON 05003050000199309-E0PwUopPT7eP 15:38:24 5 5,330.0000 XLON 05003050000199309-E0PwUopPT7eR 15:38:24 4 5,330.0000 XLON 05003050000199309-E0PwUopPT7eT 15:38:24 209 5,330.0000 XLON 05003050000199309-E0PwUopPT7eV 15:38:24 99 5,330.0000 XLON 05003050000199309-E0PwUopPT7eX 15:38:24 2 5,330.0000 XLON 05003050000199309-E0PwUopPT7eZ 15:38:24 2 5,330.0000 XLON 05003050000199309-E0PwUopPT7eb 15:38:24 8 5,330.0000 XLON 05003050000199309-E0PwUopPT7ed 15:38:48 197 5,336.0000 XLON 07003070000199519-E0PwUopPT8Pm 15:40:25 162 5,334.0000 XLON 07003070000200519-E0PwUopPTAVQ 15:40:25 78 5,334.0000 XLON 05003050000200536-E0PwUopPTAVU 15:40:25 110 5,334.0000 XLON 07003070000200519-E0PwUopPTAVS 15:41:37 127 5,334.0000 XLON 07003070000201719-E0PwUopPTCcu 15:41:37 162 5,334.0000 XLON 07003070000201719-E0PwUopPTCd0 15:41:37 10 5,334.0000 XLON 07003070000201719-E0PwUopPTCd3 15:41:50 222 5,332.0000 XLON 07003070000200520-E0PwUopPTCxV 15:41:50 25 5,332.0000 XLON 07003070000200520-E0PwUopPTCxX 15:42:56 254 5,330.0000 XLON 05003050000202303-E0PwUopPTEcD 15:44:34 323 5,330.0000 XLON 07003070000203492-E0PwUopPTGeN 15:44:59 179 5,328.0000 XLON 05003050000201736-E0PwUopPTH6H 15:46:09 264 5,326.0000 XLON 05003050000204708-E0PwUopPTIdO 15:46:49 28 5,326.0000 XLON 07003070000205376-E0PwUopPTJae 15:46:51 126 5,326.0000 XLON 07003070000205376-E0PwUopPTJbV 15:46:51 28 5,326.0000 XLON 07003070000205376-E0PwUopPTJbR 15:47:29 191 5,326.0000 XLON 07003070000205799-E0PwUopPTKMt 15:50:02 78 5,334.0000 XLON 07003070000207500-E0PwUopPTNZK 15:50:02 44 5,334.0000 XLON 07003070000207500-E0PwUopPTNZM 15:50:02 3 5,334.0000 XLON 07003070000207500-E0PwUopPTNZO 15:50:02 2 5,334.0000 XLON 07003070000207500-E0PwUopPTNZQ 15:50:02 3 5,334.0000 XLON 07003070000207500-E0PwUopPTNZS 15:50:21 110 5,334.0000 XLON 05003050000207628-E0PwUopPTO0i 15:50:21 210 5,334.0000 XLON 07003070000207683-E0PwUopPTO0k 15:52:22 248 5,336.0000 XLON 07003070000208109-E0PwUopPTQYM 15:53:53 67 5,336.0000 XLON 05003050000210080-E0PwUopPTSK9 15:54:24 130 5,334.0000 XLON 05003050000208088-E0PwUopPTT86 15:54:24 304 5,334.0000 XLON 07003070000207984-E0PwUopPTT84 15:55:20 142 5,336.0000 XLON 05003050000210850-E0PwUopPTUSc 15:55:30 68 5,334.0000 XLON 07003070000210771-E0PwUopPTUfs 15:55:30 127 5,334.0000 XLON 07003070000210822-E0PwUopPTUfw 15:57:11 238 5,332.0000 XLON 07003070000211144-E0PwUopPTWd3 15:57:11 146 5,334.0000 XLON 05003050000211191-E0PwUopPTWaU 15:57:11 286 5,334.0000 XLON 07003070000211143-E0PwUopPTWaS 15:57:21 146 5,334.0000 XLON 07003070000212318-E0PwUopPTWoZ 15:57:21 66 5,334.0000 XLON 07003070000212318-E0PwUopPTWob 15:57:55 270 5,332.0000 XLON 05003050000212386-E0PwUopPTXTU 16:01:35 98 5,332.0000 XLON 05003050000214725-E0PwUopPTcLr 16:01:35 205 5,332.0000 XLON 07003070000214469-E0PwUopPTcLn 16:03:44 356 5,332.0000 XLON 07003070000215771-E0PwUopPTer7 16:03:58 242 5,330.0000 XLON 07003070000213432-E0PwUopPTf6q 16:03:58 163 5,330.0000 XLON 07003070000214643-E0PwUopPTf6s 16:04:43 240 5,334.0000 XLON 07003070000217119-E0PwUopPTfx8 16:06:11 215 5,336.0000 XLON 07003070000218099-E0PwUopPThUm 16:06:11 73 5,336.0000 XLON 07003070000218099-E0PwUopPThUo 16:07:21 51 5,338.0000 XLON 05003050000218888-E0PwUopPTjTV 16:08:23 79 5,338.0000 XLON 07003070000219392-E0PwUopPTkT3 16:08:23 2 5,338.0000 XLON 07003070000219392-E0PwUopPTkT5 16:08:23 3 5,338.0000 XLON 07003070000219392-E0PwUopPTkT7 16:08:23 3 5,338.0000 XLON 07003070000219392-E0PwUopPTkT9 16:08:23 204 5,338.0000 XLON 07003070000219392-E0PwUopPTkTB 16:09:32 280 5,338.0000 XLON 07003070000220107-E0PwUopPTlXO 16:09:32 155 5,338.0000 XLON 07003070000220107-E0PwUopPTlXQ 16:09:32 8 5,338.0000 XLON 07003070000220107-E0PwUopPTlXS 16:09:32 3 5,338.0000 XLON 07003070000220107-E0PwUopPTlXU 16:10:19 216 5,336.0000 XLON 07003070000219112-E0PwUopPTmLC 16:11:29 183 5,336.0000 XLON 07003070000219112-E0PwUopPTnTR 16:11:29 66 5,336.0000 XLON 07003070000220763-E0PwUopPTnTf 16:11:29 86 5,336.0000 XLON 07003070000220763-E0PwUopPTnTh 16:11:35 67 5,334.0000 XLON 07003070000219393-E0PwUopPTnZf 16:11:35 80 5,334.0000 XLON 05003050000220460-E0PwUopPTnZp 16:11:35 136 5,334.0000 XLON 07003070000219393-E0PwUopPTnZh 16:11:35 8 5,334.0000 XLON 05003050000220460-E0PwUopPTnZr 16:13:10 317 5,330.0000 XLON 05003050000221967-E0PwUopPTpf6 16:13:10 321 5,332.0000 XLON 05003050000220846-E0PwUopPTpdY 16:13:10 66 5,332.0000 XLON 07003070000221110-E0PwUopPTpda 16:16:11 280 5,328.0000 XLON 05003050000222955-E0PwUopPTsre 16:16:11 120 5,328.0000 XLON 05003050000222955-E0PwUopPTsrl 16:16:20 339 5,334.0000 XLON 05003050000224280-E0PwUopPTtAu 16:18:09 545 5,334.0000 XLON 07003070000224413-E0PwUopPTvCB 16:18:09 164 5,334.0000 XLON 07003070000224509-E0PwUopPTvCJ 16:18:48 312 5,330.0000 XLON 07003070000224508-E0PwUopPTw7b 16:19:44 316 5,328.0000 XLON 05003050000224960-E0PwUopPTxXM 16:20:43 435 5,328.0000 XLON 05003050000225277-E0PwUopPTyiY 16:21:07 155 5,326.0000 XLON 07003070000224750-E0PwUopPTzFV 16:21:07 161 5,326.0000 XLON 05003050000224708-E0PwUopPTzFM 16:21:07 2 5,326.0000 XLON 07003070000224750-E0PwUopPTzFO 16:22:24 269 5,330.0000 XLON 07003070000225497-E0PwUopPU0vg 16:23:05 238 5,326.0000 XLON 07003070000225489-E0PwUopPU1wc 16:23:05 115 5,326.0000 XLON 07003070000225489-E0PwUopPU1wI 16:23:07 111 5,326.0000 XLON 07003070000225489-E0PwUopPU214 16:26:16 472 5,326.0000 XLON 07003070000225792-E0PwUopPU6Vh 16:26:59 235 5,326.0000 XLON 07003070000226464-E0PwUopPU7jJ 16:27:31 34 5,326.0000 XLON 05003050000226620-E0PwUopPU8Wn 16:27:31 98 5,326.0000 XLON 05003050000226620-E0PwUopPU8Wp 16:27:31 82 5,326.0000 XLON 05003050000226620-E0PwUopPU8Wr 16:27:31 29 5,326.0000 XLON 05003050000226620-E0PwUopPU8Wt 16:27:31 8 5,326.0000 XLON 05003050000226620-E0PwUopPU8Wv 16:27:31 68 5,326.0000 XLON 05003050000226620-E0PwUopPU8Wx 16:27:49 233 5,324.0000 XLON 05003050000226266-E0PwUopPU8v3 16:27:49 78 5,324.0000 XLON 05003050000226284-E0PwUopPU8v5 16:27:49 78 5,324.0000 XLON 05003050000226295-E0PwUopPU8v7 16:27:49 88 5,324.0000 XLON 05003050000226332-E0PwUopPU8v9

For further information, please contact: Ashtead Group plc Will Shaw, Director of Investor Relations [phone]

 

END