Transaction in Own Shares

Ashtead Group PLC

16 January 2026

 

Transaction in Own Shares Ashtead Group plc (the Company) announces that on 15 January 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 72,300

Date of transaction: 15 January 2026

Average price paid per share (pence): 5,327.7272 Lowest price paid per share (pence): 5,258.0000 Highest price paid per share (pence): 5,366.0000

Broker: J.P. Morgan Securities plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 416,242,497 (excluding Treasury shares), and the Company will hold 35,112,336 ordinary shares in Treasury. The figure of 416,242,497 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:04 398 5,286.0000 XLON 07003070000004950-E0PvlrLTqTkg 08:02:04 265 5,288.0000 XLON 05003050000005055-E0PvlrLTqTke 08:02:10 40 5,284.0000 XLON 05003050000005054-E0PvlrLTqTzM 08:02:10 27 5,284.0000 XLON 05003050000005054-E0PvlrLTqTzP 08:02:10 65 5,284.0000 XLON 05003050000005054-E0PvlrLTqTz0 08:04:10 201 5,282.0000 XLON 07003070000005628-E0PvlrLTqYrA 08:04:21 220 5,278.0000 XLON 07003070000005622-E0PvlrLTqZFX 08:04:21 242 5,282.0000 XLON 07003070000005693-E0PvlrLTqZEt 08:04:21 14 5,282.0000 XLON 07003070000005693-E0PvlrLTqZEv 08:05:42 13 5,272.0000 XLON 05003050000005542-E0PvlrLTqcpf 08:05:42 170 5,272.0000 XLON 05003050000005542-E0PvlrLTqcpj 08:07:18 179 5,272.0000 XLON 07003070000006167-E0PvlrLTqfQ4 08:08:12 168 5,274.0000 XLON 07003070000006315-E0PvlrLTqh0S 08:10:00 104 5,290.0000 XLON 05003050000006422-E0PvlrLTqkpI 08:10:00 166 5,290.0000 XLON 05003050000006422-E0PvlrLTqkpW 08:11:07 291 5,288.0000 XLON 05003050000006416-E0PvlrLTqmqO 08:11:09 130 5,284.0000 XLON 05003050000006423-E0PvlrLTqmvb 08:12:41 79 5,284.0000 XLON 05003050000006822-E0PvlrLTqoyS 08:12:41 31 5,284.0000 XLON 05003050000006822-E0PvlrLTqoyU 08:13:47 108 5,292.0000 XLON 05003050000006910-E0PvlrLTqqJU 08:14:21 198 5,296.0000 XLON 05003050000007106-E0PvlrLTqr32 08:15:25 147 5,290.0000 XLON 05003050000006868-E0PvlrLTqtGz 08:15:37 128 5,288.0000 XLON 07003070000006960-E0PvlrLTqtnU 08:16:01 95 5,288.0000 XLON 05003050000007855-E0PvlrLTquUU 08:16:31 108 5,284.0000 XLON 05003050000006827-E0PvlrLTqvIz 08:16:32 66 5,282.0000 XLON 07003070000007200-E0PvlrLTqvOr 08:17:00 2 5,274.0000 XLON 07003070000007985-E0PvlrLTqwEg 08:17:04 81 5,274.0000 XLON 07003070000007985-E0PvlrLTqwRK 08:18:12 132 5,276.0000 XLON 07003070000009053-E0PvlrLTqyLS 08:18:12 84 5,276.0000 XLON 07003070000009053-E0PvlrLTqyLO 08:19:18 152 5,274.0000 XLON 07003070000007985-E0PvlrLTr0Rb 08:19:28 39 5,274.0000 XLON 05003050000009489-E0PvlrLTr0ez 08:19:28 15 5,274.0000 XLON 05003050000009489-E0PvlrLTr0ew 08:19:28 7 5,274.0000 XLON 05003050000009489-E0PvlrLTr0eo 08:19:52 88 5,276.0000 XLON 05003050000009733-E0PvlrLTr1e0 08:19:52 43 5,276.0000 XLON 05003050000009733-E0PvlrLTr1e2 08:19:53 117 5,274.0000 XLON 05003050000009489-E0PvlrLTr1fV 08:20:53 84 5,266.0000 XLON 05003050000008087-E0PvlrLTr3fR 08:20:53 111 5,266.0000 XLON 05003050000008654-E0PvlrLTr3fT 08:21:01 42 5,272.0000 XLON 05003050000010275-E0PvlrLTr3yb 08:21:01 42 5,272.0000 XLON 05003050000010275-E0PvlrLTr3yd 08:22:55 127 5,264.0000 XLON 05003050000010276-E0PvlrLTr788 08:24:23 168 5,270.0000 XLON 05003050000011560-E0PvlrLTrAcF 08:24:23 237 5,272.0000 XLON 07003070000011904-E0PvlrLTrAao 08:26:06 1 5,258.0000 XLON 07003070000012526-E0PvlrLTrDJ9 08:26:06 42 5,258.0000 XLON 07003070000012526-E0PvlrLTrDJB 08:26:06 42 5,258.0000 XLON 07003070000012526-E0PvlrLTrDJD 08:26:48 100 5,262.0000 XLON 07003070000012842-E0PvlrLTrE41 08:29:08 203 5,272.0000 XLON 05003050000013481-E0PvlrLTrGsD 08:29:21 187 5,272.0000 XLON 07003070000013810-E0PvlrLTrH4L 08:32:34 58 5,276.0000 XLON 05003050000014973-E0PvlrLTrMDU 08:32:34 29 5,276.0000 XLON 05003050000014973-E0PvlrLTrMDW 08:32:34 17 5,276.0000 XLON 05003050000014973-E0PvlrLTrMDY 08:32:50 90 5,276.0000 XLON 07003070000015082-E0PvlrLTrMZr 08:32:50 65 5,276.0000 XLON 07003070000015102-E0PvlrLTrMZt 08:34:12 77 5,280.0000 XLON 05003050000015536-E0PvlrLTrOHG 08:34:53 190 5,282.0000 XLON 07003070000015838-E0PvlrLTrP4h 08:35:00 139 5,280.0000 XLON 05003050000015573-E0PvlrLTrPAu 08:36:05 83 5,274.0000 XLON 05003050000015246-E0PvlrLTrR66 08:36:05 112 5,276.0000 XLON 05003050000016214-E0PvlrLTrR5e 08:36:05 71 5,276.0000 XLON 05003050000016214-E0PvlrLTrR5V 08:36:06 75 5,272.0000 XLON 07003070000016270-E0PvlrLTrRF3 08:37:41 10 5,272.0000 XLON 07003070000016911-E0PvlrLTrUGh 08:37:41 42 5,272.0000 XLON 07003070000016911-E0PvlrLTrUGj 08:37:41 90 5,272.0000 XLON 07003070000016911-E0PvlrLTrUGl 08:37:41 110 5,272.0000 XLON 07003070000016911-E0PvlrLTrUGn 08:39:01 109 5,272.0000 XLON 05003050000017006-E0PvlrLTrWPS 08:39:21 42 5,272.0000 XLON 07003070000017491-E0PvlrLTrX2X 08:40:10 159 5,272.0000 XLON 05003050000017566-E0PvlrLTrYFt 08:41:35 183 5,274.0000 XLON 05003050000017911-E0PvlrLTrZnt 08:43:19 213 5,272.0000 XLON 07003070000018748-E0PvlrLTrc9U 08:44:27 141 5,276.0000 XLON 07003070000019101-E0PvlrLTrdTM 08:46:01 15 5,278.0000 XLON 07003070000019655-E0PvlrLTrfV1 08:46:01 90 5,278.0000 XLON 07003070000019655-E0PvlrLTrfV3 08:46:01 44 5,278.0000 XLON 07003070000019655-E0PvlrLTrfV5 08:46:53 156 5,270.0000 XLON 05003050000018469-E0PvlrLTrgsh 08:49:53 212 5,272.0000 XLON 07003070000020328-E0PvlrLTrkTr 08:50:52 168 5,274.0000 XLON 05003050000021171-E0PvlrLTrlms 08:53:17 185 5,292.0000 XLON 05003050000022236-E0PvlrLTrpT7 08:54:24 110 5,286.0000 XLON 05003050000021996-E0PvlrLTrqqc 08:54:24 73 5,286.0000 XLON 05003050000021996-E0PvlrLTrqqJ 08:54:24 221 5,290.0000 XLON 05003050000022588-E0PvlrLTrqp9 08:57:24 152 5,296.0000 XLON 07003070000023503-E0PvlrLTrvOt 08:57:50 167 5,294.0000 XLON 05003050000023383-E0PvlrLTrvqT 08:57:50 198 5,296.0000 XLON 05003050000023646-E0PvlrLTrvq2 09:02:04 180 5,296.0000 XLON 05003050000024422-E0PvlrLTs29D 09:02:04 164 5,298.0000 XLON 07003070000024869-E0PvlrLTs28S 09:02:04 30 5,298.0000 XLON 07003070000024869-E0PvlrLTs28U 09:04:41 40 5,298.0000 XLON 07003070000027090-E0PvlrLTs5Bq 09:04:41 179 5,298.0000 XLON 07003070000027090-E0PvlrLTs5Bf 09:08:02 205 5,304.0000 XLON 07003070000028342-E0PvlrLTs91G 09:09:21 25 5,304.0000 XLON 07003070000028930-E0PvlrLTsAJJ 09:09:21 90 5,304.0000 XLON 07003070000028930-E0PvlrLTsAJL 09:09:23 156 5,302.0000 XLON 07003070000027892-E0PvlrLTsAMr 09:10:43 86 5,300.0000 XLON 07003070000028988-E0PvlrLTsBag 09:10:57 80 5,298.0000 XLON 05003050000028947-E0PvlrLTsBx3 09:11:53 159 5,302.0000 XLON 05003050000029658-E0PvlrLTsD02 09:13:28 89 5,302.0000 XLON 05003050000030111-E0PvlrLTsEcg 09:13:28 65 5,302.0000 XLON 07003070000030038-E0PvlrLTsEce 09:13:28 129 5,302.0000 XLON 05003050000030112-E0PvlrLTsEci 09:13:28 74 5,302.0000 XLON 07003070000030121-E0PvlrLTsEck 09:14:21 90 5,302.0000 XLON 05003050000030625-E0PvlrLTsFQO 09:14:21 67 5,302.0000 XLON 05003050000030625-E0PvlrLTsFQQ 09:14:21 19 5,302.0000 XLON 05003050000030625-E0PvlrLTsFQS 09:16:01 214 5,304.0000 XLON 05003050000031380-E0PvlrLTsHEl 09:17:41 86 5,304.0000 XLON 05003050000031957-E0PvlrLTsIcN 09:18:55 47 5,306.0000 XLON 07003070000032037-E0PvlrLTsJdW 09:18:55 157 5,306.0000 XLON 05003050000032025-E0PvlrLTsJdb 09:18:55 51 5,306.0000 XLON 07003070000032037-E0PvlrLTsJdZ 09:19:59 37 5,304.0000 XLON 05003050000032513-E0PvlrLTsKWe 09:19:59 152 5,304.0000 XLON 05003050000032513-E0PvlrLTsKWg 09:21:42 136 5,302.0000 XLON 07003070000031146-E0PvlrLTsM9I 09:22:41 51 5,300.0000 XLON 05003050000033588-E0PvlrLTsMqs 09:22:41 136 5,300.0000 XLON 05003050000033588-E0PvlrLTsMqu 09:26:02 30 5,302.0000 XLON 05003050000034719-E0PvlrLTsPxx 09:26:02 204 5,302.0000 XLON 05003050000034719-E0PvlrLTsPxz 09:26:11 216 5,300.0000 XLON 05003050000034179-E0PvlrLTsQ3t 09:27:41 3 5,300.0000 XLON 05003050000035369-E0PvlrLTsR1k 09:29:17 140 5,302.0000 XLON 07003070000035576-E0PvlrLTsSaA 09:30:14 94 5,300.0000 XLON 07003070000035840-E0PvlrLTsTlo 09:30:14 3 5,300.0000 XLON 07003070000035840-E0PvlrLTsTlt 09:30:14 131 5,300.0000 XLON 07003070000035840-E0PvlrLTsTlv 09:33:38 203 5,302.0000 XLON 07003070000036870-E0PvlrLTsWvo 09:34:52 155 5,302.0000 XLON 05003050000037655-E0PvlrLTsY5w 09:36:32 5 5,304.0000 XLON 05003050000038450-E0PvlrLTsZev 09:36:32 55 5,304.0000 XLON 05003050000038450-E0PvlrLTsZex 09:37:13 139 5,304.0000 XLON 07003070000038433-E0PvlrLTsaCq 09:39:04 152 5,308.0000 XLON 05003050000039367-E0PvlrLTsbmM 09:39:53 117 5,308.0000 XLON 05003050000039465-E0PvlrLTsclf 09:39:53 50 5,308.0000 XLON 05003050000039465-E0PvlrLTsclh 09:40:34 154 5,306.0000 XLON 05003050000038993-E0PvlrLTsdUG 09:44:03 194 5,306.0000 XLON 07003070000040372-E0PvlrLTsg8i 09:44:21 84 5,304.0000 XLON 05003050000041293-E0PvlrLTsgU0 09:44:21 46 5,304.0000 XLON 05003050000041293-E0PvlrLTsgU2 09:44:21 64 5,304.0000 XLON 05003050000041293-E0PvlrLTsgU4 09:46:01 95 5,306.0000 XLON 05003050000041952-E0PvlrLTshs6 09:46:01 81 5,306.0000 XLON 05003050000041952-E0PvlrLTshs8 09:48:07 150 5,306.0000 XLON 05003050000042561-E0PvlrLTsju4 09:49:52 90 5,306.0000 XLON 05003050000043276-E0PvlrLTslAo 09:49:52 42 5,306.0000 XLON 05003050000043276-E0PvlrLTslAq 09:49:52 35 5,306.0000 XLON 05003050000043276-E0PvlrLTslAs 09:50:46 153 5,304.0000 XLON 07003070000043061-E0PvlrLTslvr 09:52:15 218 5,310.0000 XLON 05003050000043936-E0PvlrLTsnJL 09:52:15 9 5,310.0000 XLON 05003050000043936-E0PvlrLTsnJO 09:52:41 19 5,310.0000 XLON 05003050000044243-E0PvlrLTsnUu 09:53:23 173 5,312.0000 XLON 05003050000044418-E0PvlrLTsoC7 09:55:45 182 5,308.0000 XLON 07003070000043845-E0PvlrLTspsh 09:55:45 164 5,310.0000 XLON 05003050000045072-E0PvlrLTspsM 09:56:32 125 5,308.0000 XLON 05003050000045459-E0PvlrLTsqTD 09:58:43 113 5,308.0000 XLON 05003050000046209-E0PvlrLTssB2 09:58:43 11 5,308.0000 XLON 05003050000046209-E0PvlrLTssB4 09:58:43 125 5,306.0000 XLON 05003050000045288-E0PvlrLTssBL 09:59:50 142 5,300.0000 XLON 05003050000046398-E0PvlrLTst5w 10:01:56 139 5,304.0000 XLON 05003050000046952-E0PvlrLTsv9Y 10:02:02 77 5,302.0000 XLON 07003070000046744-E0PvlrLTsvER 10:03:50 60 5,302.0000 XLON 07003070000047964-E0PvlrLTsx0c 10:03:50 49 5,302.0000 XLON 07003070000047964-E0PvlrLTsx0e 10:04:02 108 5,298.0000 XLON 07003070000047601-E0PvlrLTsxBa 10:04:02 42 5,298.0000 XLON 07003070000047601-E0PvlrLTsxBg 10:06:00 126 5,298.0000 XLON 05003050000048207-E0PvlrLTsyiB 10:06:08 108 5,296.0000 XLON 05003050000048165-E0PvlrLTsypv 10:09:01 6 5,298.0000 XLON 05003050000049794-E0PvlrLTt1CD 10:09:55 174 5,300.0000 XLON 07003070000049862-E0PvlrLTt23s 10:11:41 158 5,304.0000 XLON 07003070000050640-E0PvlrLTt3fB 10:13:12 78 5,304.0000 XLON 07003070000051155-E0PvlrLTt4ot 10:13:59 90 5,304.0000 XLON 07003070000051330-E0PvlrLTt5oa 10:14:21 155 5,304.0000 XLON 05003050000051511-E0PvlrLTt5yI 10:14:21 36 5,304.0000 XLON 05003050000051511-E0PvlrLTt5yK 10:16:32 43 5,306.0000 XLON 05003050000052234-E0PvlrLTt7nE 10:16:32 53 5,306.0000 XLON 05003050000052234-E0PvlrLTt7nG 10:16:32 89 5,306.0000 XLON 05003050000052234-E0PvlrLTt7nI 10:17:09 4 5,302.0000 XLON 07003070000050500-E0PvlrLTt8LJ 10:17:09 140 5,302.0000 XLON 07003070000050500-E0PvlrLTt8LL 10:22:10 120 5,302.0000 XLON 07003070000052811-E0PvlrLTtCF2 10:22:10 5 5,302.0000 XLON 07003070000052811-E0PvlrLTtCF4 10:23:25 5 5,302.0000 XLON 05003050000054282-E0PvlrLTtDFg 10:23:25 236 5,302.0000 XLON 05003050000054282-E0PvlrLTtDFi 10:24:52 29 5,304.0000 XLON 07003070000054763-E0PvlrLTtE6K 10:24:52 65 5,304.0000 XLON 07003070000054763-E0PvlrLTtE6M 10:24:52 100 5,304.0000 XLON 07003070000054763-E0PvlrLTtE6O 10:25:51 3 5,302.0000 XLON 07003070000054620-E0PvlrLTtEbL 10:25:51 197 5,302.0000 XLON 07003070000054620-E0PvlrLTtEbN 10:26:42 143 5,302.0000 XLON 05003050000055150-E0PvlrLTtFKf 10:27:51 156 5,300.0000 XLON 07003070000055070-E0PvlrLTtFug 10:30:23 113 5,300.0000 XLON 05003050000056429-E0PvlrLTtIY7 10:31:00 204 5,298.0000 XLON 05003050000056059-E0PvlrLTtJ6L 10:31:48 148 5,300.0000 XLON 07003070000056906-E0PvlrLTtJoy 10:31:48 117 5,298.0000 XLON 07003070000056856-E0PvlrLTtJpE 10:35:23 143 5,300.0000 XLON 05003050000057968-E0PvlrLTtNMr 10:37:43 95 5,298.0000 XLON 05003050000057158-E0PvlrLTtPmL 10:37:43 84 5,298.0000 XLON 05003050000058693-E0PvlrLTtPmP 10:39:52 29 5,296.0000 XLON 05003050000059359-E0PvlrLTtQqn 10:41:44 134 5,298.0000 XLON 07003070000059568-E0PvlrLTtRnl 10:42:48 72 5,294.0000 XLON 05003050000059229-E0PvlrLTtSG5 10:42:48 79 5,294.0000 XLON 07003070000058753-E0PvlrLTtSG3 10:47:34 34 5,296.0000 XLON 05003050000061808-E0PvlrLTtWYk 10:47:34 44 5,296.0000 XLON 05003050000061808-E0PvlrLTtWYm 10:50:37 188 5,300.0000 XLON 05003050000062758-E0PvlrLTtZAK 10:50:45 171 5,300.0000 XLON 05003050000062803-E0PvlrLTtZC7 10:50:56 50 5,298.0000 XLON 05003050000061826-E0PvlrLTtZKQ 10:50:56 81 5,298.0000 XLON 05003050000061826-E0PvlrLTtZJs 10:50:56 41 5,298.0000 XLON 05003050000061826-E0PvlrLTtZK5 10:52:03 185 5,300.0000 XLON 05003050000063177-E0PvlrLTtaZn 10:54:14 169 5,300.0000 XLON 05003050000063785-E0PvlrLTtdEf 10:55:30 221 5,302.0000 XLON 07003070000064096-E0PvlrLTteVI 10:55:50 121 5,304.0000 XLON 05003050000064122-E0PvlrLTtewt 10:57:16 178 5,308.0000 XLON 07003070000064654-E0PvlrLTtgBg 11:03:16 190 5,316.0000 XLON 05003050000066277-E0PvlrLTtl4w 11:05:24 65 5,316.0000 XLON 05003050000066593-E0PvlrLTtmM8 11:05:24 130 5,316.0000 XLON 07003070000066828-E0PvlrLTtmMA 11:05:24 62 5,316.0000 XLON 07003070000067123-E0PvlrLTtmME 11:05:40 104 5,314.0000 XLON 05003050000066124-E0PvlrLTtmYz 11:05:40 154 5,314.0000 XLON 05003050000066124-E0PvlrLTtmZ1 11:07:33 15 5,312.0000 XLON 07003070000066117-E0PvlrLTtnlE 11:09:42 101 5,312.0000 XLON 05003050000066074-E0PvlrLTtpa6 11:09:42 70 5,312.0000 XLON 07003070000066117-E0PvlrLTtpa4 11:09:42 159 5,312.0000 XLON 07003070000067769-E0PvlrLTtpa8 11:10:11 140 5,308.0000 XLON 07003070000067234-E0PvlrLTtqKg 11:13:04 81 5,308.0000 XLON 07003070000068991-E0PvlrLTtsjz 11:13:04 85 5,308.0000 XLON 07003070000068991-E0PvlrLTtsk1 11:15:54 1 5,308.0000 XLON 07003070000070050-E0PvlrLTtukI 11:16:01 23 5,304.0000 XLON 07003070000068680-E0PvlrLTturL 11:16:01 1 5,304.0000 XLON 07003070000068680-E0PvlrLTturN 11:16:01 1 5,304.0000 XLON 07003070000068680-E0PvlrLTturP 11:16:01 174 5,304.0000 XLON 07003070000068680-E0PvlrLTturW 11:16:01 183 5,306.0000 XLON 05003050000068792-E0PvlrLTtuqJ 11:16:01 65 5,308.0000 XLON 05003050000070074-E0PvlrLTtuq4 11:16:01 142 5,308.0000 XLON 05003050000070074-E0PvlrLTtuq6 11:20:23 59 5,306.0000 XLON 07003070000071257-E0PvlrLTtxeU 11:20:54 109 5,306.0000 XLON 05003050000071365-E0PvlrLTtxsD 11:21:40 11 5,310.0000 XLON 07003070000071629-E0PvlrLTtyGG 11:21:40 142 5,310.0000 XLON 07003070000071629-E0PvlrLTtyGI 11:21:40 30 5,310.0000 XLON 07003070000071629-E0PvlrLTtyGK 11:21:40 30 5,310.0000 XLON 07003070000071629-E0PvlrLTtyGM 11:21:47 8 5,308.0000 XLON 05003050000071421-E0PvlrLTtyLa 11:21:47 238 5,308.0000 XLON 05003050000071421-E0PvlrLTtyLc 11:23:48 143 5,308.0000 XLON 07003070000072186-E0PvlrLTu020 11:25:05 2 5,306.0000 XLON 07003070000072341-E0PvlrLTu0tG 11:25:05 1 5,306.0000 XLON 07003070000072341-E0PvlrLTu0tN 11:25:05 141 5,306.0000 XLON 07003070000072341-E0PvlrLTu0tS 11:26:01 51 5,306.0000 XLON 07003070000072672-E0PvlrLTu1Mm 11:35:18 1 5,318.0000 XLON 05003050000074855-E0PvlrLTu7uD 11:35:18 233 5,318.0000 XLON 05003050000074855-E0PvlrLTu7uI 11:35:49 1 5,318.0000 XLON 05003050000075290-E0PvlrLTu88l 11:37:04 47 5,320.0000 XLON 07003070000075682-E0PvlrLTu8rK 11:37:06 103 5,318.0000 XLON 05003050000075658-E0PvlrLTu8vw 11:37:06 96 5,318.0000 XLON 05003050000075658-E0PvlrLTu8vl 11:37:35 72 5,318.0000 XLON 07003070000075853-E0PvlrLTu9Ea 11:39:23 180 5,316.0000 XLON 07003070000074316-E0PvlrLTuAP3 11:40:04 10 5,312.0000 XLON 05003050000075842-E0PvlrLTuAmn 11:40:08 189 5,312.0000 XLON 05003050000075842-E0PvlrLTuAuf 11:52:09 257 5,314.0000 XLON 05003050000078681-E0PvlrLTuHaK 11:52:10 35 5,312.0000 XLON 07003070000077771-E0PvlrLTuHbC 11:52:10 312 5,314.0000 XLON 05003050000080111-E0PvlrLTuHat 11:52:22 57 5,314.0000 XLON 05003050000080170-E0PvlrLTuHph 11:54:09 226 5,314.0000 XLON 05003050000080170-E0PvlrLTuJ2Y 11:54:35 9 5,314.0000 XLON 07003070000080822-E0PvlrLTuJMu 11:54:35 350 5,314.0000 XLON 07003070000080822-E0PvlrLTuJN0 11:54:36 2 5,312.0000 XLON 07003070000077771-E0PvlrLTuJOH 11:56:01 8 5,314.0000 XLON 07003070000081162-E0PvlrLTuJwK 11:56:01 8 5,314.0000 XLON 07003070000081162-E0PvlrLTuJwM 11:56:01 151 5,314.0000 XLON 07003070000081162-E0PvlrLTuJwO 11:56:01 57 5,314.0000 XLON 07003070000081162-E0PvlrLTuJwQ 11:57:41 18 5,314.0000 XLON 05003050000081653-E0PvlrLTuKiS 11:58:12 43 5,314.0000 XLON 07003070000081801-E0PvlrLTuL4H 11:58:12 47 5,314.0000 XLON 07003070000081801-E0PvlrLTuL4J 11:58:12 43 5,314.0000 XLON 07003070000081801-E0PvlrLTuL4L 11:58:12 125 5,314.0000 XLON 07003070000081801-E0PvlrLTuL4N 11:58:14 18 5,312.0000 XLON 07003070000077771-E0PvlrLTuL4l 11:59:57 212 5,310.0000 XLON 05003050000082088-E0PvlrLTuM1g 11:59:57 154 5,312.0000 XLON 07003070000077771-E0PvlrLTuM0s 12:03:01 216 5,312.0000 XLON 05003050000083190-E0PvlrLTuOCH 12:03:14 122 5,310.0000 XLON 05003050000083122-E0PvlrLTuONw 12:07:03 12 5,304.0000 XLON 05003050000084416-E0PvlrLTuR5M 12:08:12 118 5,302.0000 XLON 05003050000083693-E0PvlrLTuRb4 12:08:12 78 5,302.0000 XLON 05003050000084576-E0PvlrLTuRb6 12:08:12 1 5,304.0000 XLON 05003050000084803-E0PvlrLTuRaO 12:08:12 169 5,304.0000 XLON 05003050000084803-E0PvlrLTuRaQ 12:08:12 67 5,304.0000 XLON 05003050000084803-E0PvlrLTuRaS 12:17:22 37 5,314.0000 XLON 05003050000087620-E0PvlrLTuXlR 12:17:23 270 5,314.0000 XLON 05003050000087622-E0PvlrLTuXom 12:22:31 57 5,322.0000 XLON 05003050000089083-E0PvlrLTub3w 12:22:31 214 5,322.0000 XLON 05003050000089083-E0PvlrLTub3y 12:22:55 35 5,320.0000 XLON 05003050000089071-E0PvlrLTubP0 12:22:55 282 5,320.0000 XLON 05003050000089071-E0PvlrLTubP2 12:22:55 281 5,322.0000 XLON 05003050000089179-E0PvlrLTubOe 12:29:21 21 5,322.0000 XLON 07003070000090637-E0PvlrLTufAD 12:29:21 58 5,322.0000 XLON 07003070000090637-E0PvlrLTuf9o 12:29:21 218 5,322.0000 XLON 07003070000090637-E0PvlrLTuf9g 12:29:21 11 5,322.0000 XLON 07003070000090637-E0PvlrLTuf9X 12:29:21 252 5,324.0000 XLON 07003070000091151-E0PvlrLTuf97 12:29:51 196 5,320.0000 XLON 07003070000089708-E0PvlrLTufHo 12:35:54 136 5,316.0000 XLON 07003070000091798-E0PvlrLTuiGv 12:35:54 133 5,318.0000 XLON 07003070000092916-E0PvlrLTuiHB 12:35:54 56 5,318.0000 XLON 07003070000092916-E0PvlrLTuiHD 12:39:19 185 5,334.0000 XLON 07003070000093514-E0PvlrLTukWL 12:39:21 133 5,332.0000 XLON 05003050000093806-E0PvlrLTukYi 12:41:45 198 5,338.0000 XLON 07003070000094431-E0PvlrLTulXC 12:43:13 172 5,346.0000 XLON 05003050000094879-E0PvlrLTumaY 12:43:13 175 5,346.0000 XLON 07003070000094829-E0PvlrLTumaW 12:45:19 55 5,346.0000 XLON 07003070000095378-E0PvlrLTunyU 12:46:33 2 5,344.0000 XLON 07003070000095594-E0PvlrLTuotP 12:46:33 1 5,344.0000 XLON 07003070000095594-E0PvlrLTuotR 12:46:33 1 5,344.0000 XLON 07003070000095594-E0PvlrLTuotX 12:46:33 146 5,344.0000 XLON 07003070000095594-E0PvlrLTuota 12:47:00 94 5,342.0000 XLON 07003070000095108-E0PvlrLTup8Q 12:47:58 113 5,342.0000 XLON 05003050000096112-E0PvlrLTupeC 12:47:58 23 5,342.0000 XLON 07003070000095108-E0PvlrLTupe8 12:47:58 117 5,340.0000 XLON 05003050000095143-E0PvlrLTupeQ 12:55:23 1 5,344.0000 XLON 05003050000098541-E0PvlrLTuvZL 12:55:37 116 5,342.0000 XLON 07003070000096685-E0PvlrLTuvqA 12:55:37 48 5,342.0000 XLON 07003070000098079-E0PvlrLTuvqC 12:55:37 29 5,342.0000 XLON 07003070000098079-E0PvlrLTuvqH 12:56:01 133 5,342.0000 XLON 07003070000098698-E0PvlrLTuw9T 12:56:01 81 5,342.0000 XLON 07003070000098698-E0PvlrLTuw9V 13:01:17 133 5,344.0000 XLON 07003070000100595-E0PvlrLTv0EH 13:01:17 102 5,344.0000 XLON 07003070000100595-E0PvlrLTv0ED 13:01:19 284 5,342.0000 XLON 05003050000099852-E0PvlrLTv0FX 13:05:55 133 5,342.0000 XLON 05003050000102908-E0PvlrLTv3A0 13:05:55 45 5,342.0000 XLON 05003050000102908-E0PvlrLTv3A2 13:05:55 32 5,342.0000 XLON 05003050000102908-E0PvlrLTv3A4 13:06:32 133 5,342.0000 XLON 07003070000103088-E0PvlrLTv3XR 13:06:32 36 5,342.0000 XLON 07003070000103088-E0PvlrLTv3XT 13:06:32 28 5,342.0000 XLON 07003070000103088-E0PvlrLTv3XV 13:06:32 1 5,342.0000 XLON 07003070000103088-E0PvlrLTv3XX 13:08:12 58 5,342.0000 XLON 05003050000103751-E0PvlrLTv4B0 13:08:12 49 5,342.0000 XLON 05003050000103751-E0PvlrLTv4B2 13:08:12 98 5,342.0000 XLON 05003050000103751-E0PvlrLTv4B4 13:10:31 191 5,340.0000 XLON 05003050000101462-E0PvlrLTv59R 13:10:31 145 5,340.0000 XLON 05003050000104307-E0PvlrLTv59V 13:10:36 136 5,336.0000 XLON 07003070000100834-E0PvlrLTv5Fh 13:13:39 25 5,342.0000 XLON 05003050000105586-E0PvlrLTv7Md 13:15:52 155 5,340.0000 XLON 05003050000105780-E0PvlrLTv8eP 13:15:52 216 5,342.0000 XLON 07003070000105759-E0PvlrLTv8e9 13:18:08 122 5,338.0000 XLON 05003050000106439-E0PvlrLTvA47 13:18:08 19 5,340.0000 XLON 07003070000106361-E0PvlrLTvA2x 13:18:08 125 5,340.0000 XLON 07003070000106361-E0PvlrLTvA3S 13:24:21 36 5,344.0000 XLON 07003070000109537-E0PvlrLTvEcb 13:24:21 133 5,344.0000 XLON 07003070000109537-E0PvlrLTvEcd 13:25:02 153 5,342.0000 XLON 07003070000108649-E0PvlrLTvFD8 13:25:03 2 5,340.0000 XLON 05003050000108584-E0PvlrLTvFEo 13:26:32 37 5,342.0000 XLON 05003050000110372-E0PvlrLTvG1D 13:26:32 133 5,342.0000 XLON 05003050000110372-E0PvlrLTvG1F 13:26:46 121 5,336.0000 XLON 05003050000110221-E0PvlrLTvG8K 13:26:46 228 5,340.0000 XLON 05003050000108584-E0PvlrLTvG6n 13:32:34 8 5,346.0000 XLON 05003050000114344-E0PvlrLTvMVf 13:32:49 24 5,350.0000 XLON 05003050000114555-E0PvlrLTvMqW 13:33:32 211 5,350.0000 XLON 05003050000114555-E0PvlrLTvNS1 13:33:32 238 5,350.0000 XLON 05003050000114956-E0PvlrLTvNS7 13:34:23 227 5,356.0000 XLON 07003070000115438-E0PvlrLTvNzq 13:34:51 199 5,352.0000 XLON 07003070000115385-E0PvlrLTvOVJ 13:36:27 157 5,344.0000 XLON 07003070000116312-E0PvlrLTvQFh 13:36:54 123 5,342.0000 XLON 05003050000116376-E0PvlrLTvQWc 13:36:54 73 5,338.0000 XLON 05003050000115837-E0PvlrLTvQWy 13:38:53 1 5,338.0000 XLON 05003050000117254-E0PvlrLTvSYV 13:39:07 107 5,338.0000 XLON 05003050000117254-E0PvlrLTvT18 13:39:07 100 5,336.0000 XLON 07003070000117191-E0PvlrLTvT1P 13:41:14 127 5,340.0000 XLON 05003050000118880-E0PvlrLTvV6B 13:41:50 85 5,338.0000 XLON 05003050000118606-E0PvlrLTvVdA 13:44:40 20 5,338.0000 XLON 05003050000120421-E0PvlrLTvYsZ 13:44:40 142 5,338.0000 XLON 05003050000120421-E0PvlrLTvYsb 13:51:01 1 5,344.0000 XLON 07003070000123291-E0PvlrLTvfop 13:51:10 42 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2p 13:51:10 2 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2i 13:51:10 1 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2m 13:51:10 82 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2V 13:51:10 191 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2K 13:53:49 237 5,346.0000 XLON 05003050000124478-E0PvlrLTvimQ 13:55:57 272 5,348.0000 XLON 07003070000125111-E0PvlrLTvkJj 13:56:01 52 5,348.0000 XLON 07003070000125572-E0PvlrLTvkMh 13:56:01 38 5,348.0000 XLON 07003070000125572-E0PvlrLTvkMj 13:56:32 63 5,348.0000 XLON 07003070000125791-E0PvlrLTvklF 13:58:43 133 5,348.0000 XLON 05003050000126606-E0PvlrLTvnCc 13:58:43 41 5,348.0000 XLON 05003050000126606-E0PvlrLTvnCe 13:59:49 3 5,344.0000 XLON 07003070000125112-E0PvlrLTvoE0 13:59:49 193 5,344.0000 XLON 07003070000125112-E0PvlrLTvoE4 13:59:49 230 5,346.0000 XLON 05003050000124944-E0PvlrLTvoCn 14:00:42 1 5,340.0000 XLON 07003070000127167-E0PvlrLTvq1Q 14:00:42 1 5,340.0000 XLON 07003070000127167-E0PvlrLTvq1Z 14:00:42 214 5,340.0000 XLON 07003070000127167-E0PvlrLTvq1c 14:06:52 202 5,350.0000 XLON 07003070000129810-E0PvlrLTvvzP 14:09:09 46 5,352.0000 XLON 05003050000130973-E0PvlrLTvxRe 14:09:10 294 5,352.0000 XLON 07003070000130972-E0PvlrLTvxSq 14:09:45 120 5,350.0000 XLON 05003050000130299-E0PvlrLTvxme 14:09:45 103 5,350.0000 XLON 07003070000130612-E0PvlrLTvxmg 14:09:45 202 5,348.0000 XLON 05003050000129264-E0PvlrLTvxnA 14:11:01 70 5,346.0000 XLON 07003070000131696-E0PvlrLTvykU 14:11:01 116 5,346.0000 XLON 07003070000131696-E0PvlrLTvykW 14:11:01 25 5,346.0000 XLON 07003070000131696-E0PvlrLTvykY 14:12:02 248 5,344.0000 XLON 05003050000131596-E0PvlrLTw00L 14:13:57 41 5,348.0000 XLON 05003050000132867-E0PvlrLTw1yh 14:13:57 87 5,348.0000 XLON 05003050000132867-E0PvlrLTw1yj 14:14:01 174 5,346.0000 XLON 07003070000132699-E0PvlrLTw23v 14:15:08 19 5,346.0000 XLON 07003070000133277-E0PvlrLTw3Av 14:15:48 95 5,344.0000 XLON 07003070000133088-E0PvlrLTw3jx 14:17:26 123 5,344.0000 XLON 05003050000134240-E0PvlrLTw4rC 14:17:28 16 5,344.0000 XLON 05003050000134240-E0PvlrLTw4tn 14:17:28 23 5,344.0000 XLON 05003050000134240-E0PvlrLTw4tr 14:20:23 59 5,344.0000 XLON 07003070000135285-E0PvlrLTw7UI 14:20:23 100 5,344.0000 XLON 07003070000135285-E0PvlrLTw7UK 14:20:23 1 5,344.0000 XLON 07003070000135285-E0PvlrLTw7UM 14:20:23 16 5,344.0000 XLON 07003070000135285-E0PvlrLTw7UO 14:21:01 10 5,344.0000 XLON 05003050000135628-E0PvlrLTw82Y 14:21:01 74 5,344.0000 XLON 05003050000135628-E0PvlrLTw82a 14:21:27 146 5,346.0000 XLON 07003070000135698-E0PvlrLTw8Nt 14:24:46 84 5,346.0000 XLON 05003050000136863-E0PvlrLTwBlz 14:24:46 142 5,346.0000 XLON 05003050000136863-E0PvlrLTwBm1 14:27:06 287 5,346.0000 XLON 05003050000138324-E0PvlrLTwEQr 14:27:19 1 5,344.0000 XLON 05003050000136495-E0PvlrLTwEeo 14:28:46 206 5,344.0000 XLON 05003050000136495-E0PvlrLTwGH2 14:29:18 191 5,344.0000 XLON 07003070000139868-E0PvlrLTwGmm 14:30:08 86 5,344.0000 XLON 07003070000140539-E0PvlrLTwJks 14:30:31 360 5,344.0000 XLON 07003070000140539-E0PvlrLTwM5Z 14:30:35 35 5,344.0000 XLON 07003070000140539-E0PvlrLTwMTI 14:31:02 314 5,346.0000 XLON 07003070000142236-E0PvlrLTwODJ 14:31:04 130 5,342.0000 XLON 07003070000133038-E0PvlrLTwOQA 14:31:05 14 5,342.0000 XLON 05003050000138612-E0PvlrLTwOV2 14:31:05 101 5,342.0000 XLON 05003050000139045-E0PvlrLTwOV4 14:31:05 125 5,342.0000 XLON 05003050000138612-E0PvlrLTwOUw 14:31:05 13 5,342.0000 XLON 07003070000133038-E0PvlrLTwOUs 14:31:28 20 5,342.0000 XLON 05003050000139045-E0PvlrLTwPiB 14:31:52 178 5,340.0000 XLON 07003070000140540-E0PvlrLTwRUn 14:31:52 246 5,340.0000 XLON 07003070000142857-E0PvlrLTwRUp 14:32:41 24 5,344.0000 XLON 07003070000144586-E0PvlrLTwTjY 14:32:41 90 5,344.0000 XLON 07003070000144586-E0PvlrLTwTir 14:32:44 100 5,344.0000 XLON 07003070000144586-E0PvlrLTwTlS 14:33:23 145 5,344.0000 XLON 07003070000144586-E0PvlrLTwVmN 14:33:32 263 5,342.0000 XLON 05003050000144557-E0PvlrLTwW67 14:34:52 211 5,350.0000 XLON 07003070000146618-E0PvlrLTwZuk 14:37:03 333 5,348.0000 XLON 05003050000148314-E0PvlrLTwftX 14:37:58 210 5,352.0000 XLON 05003050000149467-E0PvlrLTwi5J 14:38:07 248 5,350.0000 XLON 05003050000149430-E0PvlrLTwicH 14:38:30 117 5,346.0000 XLON 05003050000146550-E0PvlrLTwjRb 14:39:36 209 5,340.0000 XLON 05003050000150535-E0PvlrLTwmVa 14:40:55 88 5,348.0000 XLON 05003050000151373-E0PvlrLTwrGq 14:40:55 83 5,348.0000 XLON 07003070000151420-E0PvlrLTwrGs 14:41:36 4 5,350.0000 XLON 07003070000152281-E0PvlrLTwtQ0 14:41:36 92 5,350.0000 XLON 07003070000152281-E0PvlrLTwtQ2 14:41:36 83 5,350.0000 XLON 07003070000152282-E0PvlrLTwtQ4 14:41:36 253 5,352.0000 XLON 05003050000152201-E0PvlrLTwtPD 14:43:21 115 5,348.0000 XLON 05003050000153394-E0PvlrLTwwqO 14:43:21 101 5,348.0000 XLON 05003050000153394-E0PvlrLTwwqZ 14:43:34 263 5,346.0000 XLON 07003070000153267-E0PvlrLTwxXc 14:44:53 153 5,348.0000 XLON 07003070000154803-E0PvlrLTx0Om 14:45:14 199 5,346.0000 XLON 05003050000154468-E0PvlrLTx18y 14:48:12 166 5,350.0000 XLON 05003050000157648-E0PvlrLTx978 14:49:56 16 5,346.0000 XLON 07003070000156542-E0PvlrLTxCih 14:49:56 140 5,346.0000 XLON 07003070000156542-E0PvlrLTxCij 14:49:56 77 5,346.0000 XLON 07003070000158422-E0PvlrLTxCil 14:51:23 4 5,344.0000 XLON 05003050000156013-E0PvlrLTxFun 14:51:23 183 5,344.0000 XLON 05003050000156013-E0PvlrLTxFux 14:51:24 33 5,344.0000 XLON 07003070000159918-E0PvlrLTxFy7 14:51:24 9 5,344.0000 XLON 07003070000159918-E0PvlrLTxFy9 14:52:35 97 5,344.0000 XLON 07003070000160232-E0PvlrLTxIzN 14:52:35 213 5,344.0000 XLON 07003070000160535-E0PvlrLTxIzR 14:54:26 273 5,344.0000 XLON 05003050000161236-E0PvlrLTxMmt 14:55:13 72 5,348.0000 XLON 07003070000162402-E0PvlrLTxOie 14:55:17 11 5,346.0000 XLON 05003050000162362-E0PvlrLTxOsZ 14:55:17 146 5,346.0000 XLON 05003050000162362-E0PvlrLTxOsK 14:56:32 25 5,346.0000 XLON 05003050000163246-E0PvlrLTxRnD 14:56:32 19 5,346.0000 XLON 05003050000163246-E0PvlrLTxRnF 14:56:32 24 5,346.0000 XLON 05003050000163246-E0PvlrLTxRnH 14:56:49 65 5,344.0000 XLON 07003070000162149-E0PvlrLTxSKg 14:56:49 234 5,342.0000 XLON 05003050000162394-E0PvlrLTxSL0 14:56:49 145 5,344.0000 XLON 07003070000162899-E0PvlrLTxSKk 14:57:41 169 5,344.0000 XLON 05003050000163913-E0PvlrLTxTgd 14:57:41 41 5,344.0000 XLON 05003050000163913-E0PvlrLTxTgf 14:58:50 21 5,346.0000 XLON 07003070000164591-E0PvlrLTxVEN 14:58:50 51 5,346.0000 XLON 07003070000164591-E0PvlrLTxVEL 14:58:55 86 5,344.0000 XLON 05003050000164000-E0PvlrLTxVPl 15:01:06 233 5,348.0000 XLON 05003050000165813-E0PvlrLTxZHv 15:01:06 79 5,348.0000 XLON 05003050000165813-E0PvlrLTxZHy 15:02:29 370 5,348.0000 XLON 07003070000166982-E0PvlrLTxcP0 15:05:20 145 5,350.0000 XLON 05003050000167144-E0PvlrLTxhNi 15:05:20 205 5,350.0000 XLON 07003070000167650-E0PvlrLTxhNm 15:05:20 118 5,350.0000 XLON 05003050000168409-E0PvlrLTxhNo 15:05:20 311 5,352.0000 XLON 05003050000167821-E0PvlrLTxhJt 15:06:21 224 5,348.0000 XLON 07003070000168926-E0PvlrLTxii2 15:06:23 106 5,348.0000 XLON 07003070000169617-E0PvlrLTxikh 15:06:48 205 5,350.0000 XLON 07003070000169757-E0PvlrLTxjDe 15:07:16 245 5,348.0000 XLON 05003050000169600-E0PvlrLTxkFg 15:07:41 288 5,352.0000 XLON 07003070000170481-E0PvlrLTxl3j 15:08:12 120 5,350.0000 XLON 05003050000170310-E0PvlrLTxlyP 15:08:28 72 5,348.0000 XLON 05003050000170218-E0PvlrLTxmQj 15:08:28 96 5,348.0000 XLON 05003050000170674-E0PvlrLTxmQl 15:10:37 216 5,348.0000 XLON 07003070000171525-E0PvlrLTxpuC 15:11:26 169 5,354.0000 XLON 05003050000172619-E0PvlrLTxr92 15:11:48 254 5,352.0000 XLON 07003070000172766-E0PvlrLTxrkN 15:12:43 198 5,366.0000 XLON 05003050000173427-E0PvlrLTxto3 15:12:43 84 5,366.0000 XLON 05003050000173428-E0PvlrLTxto7 15:12:43 68 5,366.0000 XLON 07003070000173589-E0PvlrLTxto5 15:13:02 56 5,364.0000 XLON 05003050000173429-E0PvlrLTxuAr 15:13:02 71 5,364.0000 XLON 07003070000173590-E0PvlrLTxuAp 15:13:03 26 5,364.0000 XLON 05003050000173429-E0PvlrLTxuCT 15:14:46 202 5,352.0000 XLON 07003070000174812-E0PvlrLTxxoc 15:14:51 8 5,350.0000 XLON 05003050000174360-E0PvlrLTxxxz 15:15:45 53 5,350.0000 XLON 05003050000174360-E0PvlrLTy02Q 15:15:45 70 5,350.0000 XLON 05003050000174360-E0PvlrLTy01h 15:16:06 179 5,354.0000 XLON 07003070000175629-E0PvlrLTy0lK 15:17:50 181 5,354.0000 XLON 07003070000176648-E0PvlrLTy3JS 15:19:26 71 5,354.0000 XLON 05003050000177467-E0PvlrLTy5kn 15:19:26 111 5,354.0000 XLON 05003050000177467-E0PvlrLTy5ki 15:19:52 143 5,352.0000 XLON 05003050000175524-E0PvlrLTy6VL 15:20:12 85 5,348.0000 XLON 05003050000176571-E0PvlrLTy6te 15:20:12 11 5,348.0000 XLON 05003050000176571-E0PvlrLTy6sm 15:20:12 70 5,348.0000 XLON 05003050000176571-E0PvlrLTy6sh 15:21:51 103 5,346.0000 XLON 05003050000178533-E0PvlrLTy8lo 15:21:51 151 5,348.0000 XLON 07003070000178554-E0PvlrLTy8lb 15:23:08 217 5,352.0000 XLON 07003070000179393-E0PvlrLTyAfV 15:24:21 96 5,356.0000 XLON 05003050000179981-E0PvlrLTyCp5 15:24:21 33 5,356.0000 XLON 05003050000179981-E0PvlrLTyCp7 15:24:21 267 5,358.0000 XLON 05003050000180327-E0PvlrLTyCm8 15:26:33 198 5,356.0000 XLON 05003050000181506-E0PvlrLTyHNB 15:28:35 196 5,364.0000 XLON 05003050000182867-E0PvlrLTyKEN 15:29:26 236 5,364.0000 XLON 05003050000183653-E0PvlrLTyLF9 15:30:33 168 5,366.0000 XLON 07003070000184385-E0PvlrLTyNuf 15:30:38 197 5,362.0000 XLON 07003070000184384-E0PvlrLTyO18 15:30:38 192 5,362.0000 XLON 07003070000184453-E0PvlrLTyO1A 15:31:24 202 5,358.0000 XLON 07003070000184719-E0PvlrLTyQBN 15:32:17 233 5,356.0000 XLON 05003050000184677-E0PvlrLTySB9 15:33:03 152 5,350.0000 XLON 07003070000185802-E0PvlrLTyUA7 15:34:11 248 5,348.0000 XLON 05003050000185759-E0PvlrLTyWOT 15:35:23 154 5,350.0000 XLON 07003070000186885-E0PvlrLTyYMg 15:35:23 27 5,350.0000 XLON 07003070000186885-E0PvlrLTyYMk 15:36:13 154 5,350.0000 XLON 05003050000187761-E0PvlrLTyZSX 15:36:13 76 5,350.0000 XLON 05003050000187761-E0PvlrLTyZSd 15:37:49 1 5,360.0000 XLON 07003070000188811-E0PvlrLTybgZ 15:38:20 50 5,360.0000 XLON 07003070000189124-E0PvlrLTycQo 15:38:21 168 5,360.0000 XLON 07003070000189124-E0PvlrLTycSy 15:38:37 142 5,358.0000 XLON 05003050000188745-E0PvlrLTychw 15:38:45 40 5,356.0000 XLON 05003050000189033-E0PvlrLTyctc 15:38:45 121 5,356.0000 XLON 05003050000189033-E0PvlrLTycto 15:39:45 187 5,360.0000 XLON 05003050000189751-E0PvlrLTyePA 15:40:30 157 5,358.0000 XLON 07003070000189812-E0PvlrLTyfMj 15:41:18 160 5,360.0000 XLON 07003070000190656-E0PvlrLTygZb 15:43:00 217 5,362.0000 XLON 05003050000191532-E0PvlrLTyka8 15:44:16 114 5,360.0000 XLON 07003070000191648-E0PvlrLTymAV 15:44:23 212 5,362.0000 XLON 05003050000192627-E0PvlrLTymMX 15:45:11 62 5,360.0000 XLON 07003070000192728-E0PvlrLTyneX 15:45:21 65 5,354.0000 XLON 05003050000193268-E0PvlrLTynvH 15:45:21 67 5,358.0000 XLON 05003050000190774-E0PvlrLTynto 15:45:21 69 5,358.0000 XLON 07003070000192313-E0PvlrLTyntq 15:45:21 112 5,356.0000 XLON 05003050000189718-E0PvlrLTynu8 15:46:26 240 5,352.0000 XLON 05003050000193795-E0PvlrLTyprV 15:46:44 176 5,350.0000 XLON 07003070000193895-E0PvlrLTyqKF 15:46:48 64 5,348.0000 XLON 05003050000194183-E0PvlrLTyqaM 15:48:10 150 5,348.0000 XLON 05003050000195132-E0PvlrLTytNW 15:48:55 190 5,344.0000 XLON 07003070000195085-E0PvlrLTyuN2 15:49:55 155 5,344.0000 XLON 07003070000195927-E0PvlrLTyvdb 15:51:03 84 5,348.0000 XLON 07003070000196761-E0PvlrLTyx8g 15:51:06 172 5,348.0000 XLON 07003070000196761-E0PvlrLTyxDO 15:52:49 63 5,348.0000 XLON 05003050000197478-E0PvlrLTyynz 15:52:49 13 5,348.0000 XLON 05003050000197478-E0PvlrLTyyo2 15:52:49 227 5,348.0000 XLON 05003050000197478-E0PvlrLTyyo5 15:54:23 18 5,346.0000 XLON 05003050000198262-E0PvlrLTz0mT 15:54:23 154 5,346.0000 XLON 05003050000196253-E0PvlrLTz0lq 15:54:23 62 5,346.0000 XLON 05003050000198262-E0PvlrLTz0ly 15:54:23 269 5,348.0000 XLON 07003070000198336-E0PvlrLTz0kq 15:56:01 169 5,346.0000 XLON 05003050000199134-E0PvlrLTz3A6 15:56:05 92 5,348.0000 XLON 07003070000199385-E0PvlrLTz3QB 15:56:05 100 5,348.0000 XLON 07003070000199385-E0PvlrLTz3Py 15:56:42 141 5,352.0000 XLON 05003050000199561-E0PvlrLTz4LA 15:57:53 194 5,356.0000 XLON 07003070000200511-E0PvlrLTz5vo 15:59:30 130 5,358.0000 XLON 05003050000201523-E0PvlrLTz7xc 15:59:31 147 5,358.0000 XLON 05003050000201523-E0PvlrLTz85u 16:01:03 80 5,356.0000 XLON 07003070000201302-E0PvlrLTzAFv 16:01:03 62 5,356.0000 XLON 07003070000202724-E0PvlrLTzAFz 16:01:03 212 5,358.0000 XLON 05003050000202661-E0PvlrLTzAFM 16:02:03 91 5,354.0000 XLON 05003050000200409-E0PvlrLTzC4g 16:02:43 200 5,358.0000 XLON 05003050000203697-E0PvlrLTzCzN 16:02:43 26 5,358.0000 XLON 05003050000203697-E0PvlrLTzCzP 16:02:44 74 5,356.0000 XLON 07003070000203743-E0PvlrLTzD17 16:02:51 37 5,356.0000 XLON 07003070000203748-E0PvlrLTzDJ3 16:04:59 279 5,362.0000 XLON 05003050000204931-E0PvlrLTzG2M 16:06:05 257 5,362.0000 XLON 05003050000205581-E0PvlrLTzI10 16:07:27 80 5,360.0000 XLON 05003050000205904-E0PvlrLTzK5O 16:07:27 252 5,360.0000 XLON 07003070000204676-E0PvlrLTzK5K 16:08:58 24 5,360.0000 XLON 05003050000207169-E0PvlrLTzM3I 16:08:58 173 5,360.0000 XLON 05003050000207169-E0PvlrLTzM3K 16:09:23 3 5,360.0000 XLON 07003070000207428-E0PvlrLTzMdp 16:09:23 186 5,360.0000 XLON 07003070000207428-E0PvlrLTzMdr 16:09:23 12 5,360.0000 XLON 07003070000207428-E0PvlrLTzMdt 16:09:52 150 5,360.0000 XLON 07003070000207588-E0PvlrLTzNRu 16:10:06 72 5,358.0000 XLON 05003050000206935-E0PvlrLTzNly 16:10:06 201 5,358.0000 XLON 05003050000206935-E0PvlrLTzNlp 16:10:08 32 5,358.0000 XLON 05003050000206935-E0PvlrLTzNqM 16:12:22 252 5,358.0000 XLON 07003070000208663-E0PvlrLTzRwr 16:12:43 101 5,358.0000 XLON 07003070000209313-E0PvlrLTzSHv 16:12:43 47 5,358.0000 XLON 07003070000209313-E0PvlrLTzSHx 16:13:14 48 5,358.0000 XLON 07003070000209555-E0PvlrLTzSyr 16:13:14 113 5,358.0000 XLON 07003070000209555-E0PvlrLTzSyt 16:13:14 28 5,358.0000 XLON 07003070000209555-E0PvlrLTzSyv 16:14:23 32 5,360.0000 XLON 05003050000210099-E0PvlrLTzUWP 16:14:43 208 5,358.0000 XLON 07003070000210231-E0PvlrLTzUxK 16:15:06 137 5,358.0000 XLON 07003070000210561-E0PvlrLTzVS5 16:15:47 210 5,356.0000 XLON 05003050000208331-E0PvlrLTzWEJ 16:19:08 69 5,358.0000 XLON 05003050000211128-E0PvlrLTzZuf 16:20:05 403 5,360.0000 XLON 05003050000211880-E0PvlrLTzbJW 16:20:06 198 5,360.0000 XLON 07003070000211947-E0PvlrLTzbN7 16:20:06 176 5,360.0000 XLON 07003070000211947-E0PvlrLTzbN9 16:20:08 10 5,360.0000 XLON 05003050000211905-E0PvlrLTzbPa 16:20:08 44 5,360.0000 XLON 05003050000211905-E0PvlrLTzbPc 16:20:08 52 5,360.0000 XLON 05003050000211905-E0PvlrLTzbPe 16:20:14 7 5,360.0000 XLON 05003050000211939-E0PvlrLTzbVX 16:20:14 12 5,360.0000 XLON 05003050000211939-E0PvlrLTzbVZ 16:20:14 61 5,360.0000 XLON 05003050000211939-E0PvlrLTzbVh 16:20:46 38 5,360.0000 XLON 07003070000212101-E0PvlrLTzc9G 16:20:46 24 5,360.0000 XLON 07003070000212101-E0PvlrLTzc9I 16:20:46 35 5,360.0000 XLON 07003070000212101-E0PvlrLTzc9K 16:20:58 96 5,358.0000 XLON 07003070000211906-E0PvlrLTzcWz 16:20:58 59 5,358.0000 XLON 05003050000211128-E0PvlrLTzcWr 16:20:58 82 5,358.0000 XLON 05003050000211128-E0PvlrLTzcWp 16:21:13 321 5,358.0000 XLON 07003070000212171-E0PvlrLTzcuG 16:21:13 57 5,358.0000 XLON 07003070000212171-E0PvlrLTzcuK 16:21:55 66 5,358.0000 XLON 05003050000212341-E0PvlrLTzeLR 16:22:43 62 5,358.0000 XLON 07003070000212564-E0PvlrLTzfWX 16:23:02 57 5,356.0000 XLON 05003050000212058-E0PvlrLTzfwb 16:24:33 176 5,356.0000 XLON 05003050000212058-E0PvlrLTzhrd 16:24:33 103 5,356.0000 XLON 07003070000212640-E0PvlrLTzhrj 16:24:34 47 5,356.0000 XLON 05003050000212900-E0PvlrLTzhtL 16:24:34 53 5,356.0000 XLON 05003050000212900-E0PvlrLTzhtN 16:24:34 93 5,356.0000 XLON 05003050000212900-E0PvlrLTzhtP 16:24:34 21 5,356.0000 XLON 05003050000212900-E0PvlrLTzhtR 16:24:34 55 5,356.0000 XLON 05003050000212900-E0PvlrLTzhtT 16:24:55 9 5,356.0000 XLON 05003050000212964-E0PvlrLTziIC 16:24:55 9 5,356.0000 XLON 05003050000212964-E0PvlrLTziIE 16:24:55 12 5,356.0000 XLON 05003050000212964-E0PvlrLTziIG 16:25:00 253 5,356.0000 XLON 07003070000213042-E0PvlrLTziWy 16:25:08 378 5,354.0000 XLON 05003050000212143-E0PvlrLTziqE 16:26:03 156 5,354.0000 XLON 05003050000213286-E0PvlrLTzkTs 16:26:03 88 5,354.0000 XLON 05003050000213286-E0PvlrLTzkTu 16:26:03 19 5,354.0000 XLON 05003050000213286-E0PvlrLTzkTw 16:26:03 37 5,354.0000 XLON 05003050000213286-E0PvlrLTzkTy 16:26:27 229 5,352.0000 XLON 07003070000213362-E0PvlrLTzl1F 16:26:37 92 5,352.0000 XLON 07003070000213362-E0PvlrLTzlOC 16:26:45 84 5,352.0000 XLON 07003070000213362-E0PvlrLTzlbj 16:26:45 2 5,352.0000 XLON 07003070000213362-E0PvlrLTzlbl 16:27:43 191 5,356.0000 XLON 05003050000213656-E0PvlrLTznH0 16:28:54 69 5,356.0000 XLON 07003070000213995-E0PvlrLTzpOP 16:28:54 154 5,356.0000 XLON 07003070000213995-E0PvlrLTzpOR 16:28:54 1 5,356.0000 XLON 07003070000213995-E0PvlrLTzpNu 16:28:54 95 5,356.0000 XLON 07003070000213995-E0PvlrLTzpNo 16:28:55 286 5,356.0000 XLON 05003050000213927-E0PvlrLTzpPm

For further information, please contact: Ashtead Group plc Will Shaw, Director of Investor Relations [phone]

 

END