Transaction in Own Shares

Ashtead Group PLC

07 January 2026

 

Transaction in Own Shares Ashtead Group plc (the Company) announces that on 6 January 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 43,403

Date of transaction: 6 January 2026

Average price paid per share (pence): 5,370.4934 Lowest price paid per share (pence): 5,320.0000 Highest price paid per share (pence): 5,418.0000

Broker: J.P. Morgan Securities plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 416,733,297 (excluding Treasury shares), and the Company will hold 34,621,536 ordinary shares in Treasury. The figure of 416,733,297 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:45 246 5,356.0000 XLON 05003050000005113-E0PpFE088mSL 08:01:45 12 5,356.0000 XLON 05003050000005113-E0PpFE088mSN 08:02:14 335 5,352.0000 XLON 07003070000004905-E0PpFE088nui 08:02:14 181 5,350.0000 XLON 07003070000005094-E0PpFE088nv7 08:05:15 280 5,358.0000 XLON 07003070000005894-E0PpFE088uAU 08:06:42 186 5,360.0000 XLON 07003070000006129-E0PpFE088w7N 08:08:07 227 5,354.0000 XLON 07003070000005778-E0PpFE088xs7 08:08:07 259 5,358.0000 XLON 05003050000006082-E0PpFE088xrC 08:09:11 119 5,346.0000 XLON 05003050000006230-E0PpFE088zIY 08:09:11 68 5,346.0000 XLON 07003070000006317-E0PpFE088zIa 08:10:15 8 5,346.0000 XLON 05003050000006735-E0PpFE0891Hn 08:10:15 43 5,346.0000 XLON 05003050000006735-E0PpFE0891Hp 08:10:15 113 5,346.0000 XLON 05003050000006735-E0PpFE0891Hr 08:11:32 114 5,350.0000 XLON 05003050000006834-E0PpFE0893EZ 08:11:32 57 5,350.0000 XLON 07003070000006771-E0PpFE0893EX 08:11:32 180 5,352.0000 XLON 05003050000006861-E0PpFE0893CR 08:12:41 6 5,350.0000 XLON 07003070000007074-E0PpFE0894ab 08:13:37 78 5,346.0000 XLON 07003070000006759-E0PpFE0895f4 08:13:37 4 5,348.0000 XLON 05003050000007163-E0PpFE0895eb 08:13:37 162 5,348.0000 XLON 05003050000007163-E0PpFE0895ed 08:13:37 151 5,350.0000 XLON 05003050000007241-E0PpFE0895dl 08:13:48 74 5,340.0000 XLON 07003070000006832-E0PpFE0895uf 08:15:23 73 5,336.0000 XLON 05003050000007935-E0PpFE0898J7 08:15:23 92 5,336.0000 XLON 07003070000007898-E0PpFE0898J5 08:15:30 227 5,334.0000 XLON 07003070000007321-E0PpFE0898Zk 08:18:19 165 5,344.0000 XLON 05003050000009793-E0PpFE089CSO 08:18:20 105 5,344.0000 XLON 07003070000010013-E0PpFE089CW6 08:18:49 206 5,340.0000 XLON 05003050000009754-E0PpFE089DQj 08:21:22 163 5,338.0000 XLON 07003070000011081-E0PpFE089Gu9 08:21:22 120 5,340.0000 XLON 07003070000011133-E0PpFE089Gtk 08:21:22 1 5,340.0000 XLON 07003070000011133-E0PpFE089Gtm 08:21:22 88 5,342.0000 XLON 05003050000011485-E0PpFE089Gsy 08:21:22 32 5,342.0000 XLON 05003050000011485-E0PpFE089Gt0 08:22:00 168 5,334.0000 XLON 05003050000011524-E0PpFE089HTk 08:23:08 144 5,330.0000 XLON 07003070000012299-E0PpFE089IoI 08:23:08 22 5,334.0000 XLON 07003070000012550-E0PpFE089InZ 08:23:08 114 5,334.0000 XLON 07003070000012550-E0PpFE089Inb 08:25:07 180 5,326.0000 XLON 07003070000013386-E0PpFE089L2j 08:25:34 156 5,322.0000 XLON 07003070000011475-E0PpFE089LYU 08:26:28 102 5,322.0000 XLON 07003070000014551-E0PpFE089MQR 08:26:28 45 5,322.0000 XLON 07003070000014551-E0PpFE089MQT 08:27:12 167 5,320.0000 XLON 07003070000014302-E0PpFE089NCa 08:29:33 126 5,332.0000 XLON 07003070000016068-E0PpFE089Q8e 08:34:15 92 5,332.0000 XLON 07003070000016303-E0PpFE089VjQ 08:34:15 84 5,334.0000 XLON 07003070000016455-E0PpFE089Viv 08:34:17 73 5,336.0000 XLON 05003050000019059-E0PpFE089VoN 08:34:43 106 5,344.0000 XLON 05003050000019269-E0PpFE089WO9 08:36:17 113 5,344.0000 XLON 05003050000019505-E0PpFE089YtN 08:36:17 97 5,346.0000 XLON 05003050000019691-E0PpFE089Yso 08:36:35 112 5,346.0000 XLON 07003070000019970-E0PpFE089ZM7 08:37:51 80 5,354.0000 XLON 07003070000020618-E0PpFE089auw 08:39:22 112 5,354.0000 XLON 05003050000020794-E0PpFE089cnO 08:39:22 133 5,356.0000 XLON 07003070000021161-E0PpFE089cmi 08:39:28 138 5,358.0000 XLON 07003070000021343-E0PpFE089cwD 08:40:14 121 5,354.0000 XLON 05003050000021485-E0PpFE089dr7 08:41:00 113 5,354.0000 XLON 07003070000021715-E0PpFE089eaw 08:43:00 73 5,360.0000 XLON 05003050000022465-E0PpFE089gQ1 08:43:00 153 5,360.0000 XLON 07003070000022302-E0PpFE089gPz 08:43:00 60 5,360.0000 XLON 05003050000022843-E0PpFE089gQ3 08:44:22 6 5,360.0000 XLON 07003070000023366-E0PpFE089hbZ 08:44:47 182 5,360.0000 XLON 05003050000023547-E0PpFE089hv6 08:44:47 134 5,360.0000 XLON 07003070000023385-E0PpFE089hv8 08:46:00 124 5,360.0000 XLON 05003050000024196-E0PpFE089jTX 08:46:00 100 5,358.0000 XLON 07003070000023990-E0PpFE089jU4 08:46:06 129 5,356.0000 XLON 05003050000022399-E0PpFE089jgM 08:46:12 68 5,356.0000 XLON 07003070000024233-E0PpFE089jlW 08:47:41 128 5,360.0000 XLON 05003050000024934-E0PpFE089l5l 08:47:41 45 5,360.0000 XLON 05003050000024934-E0PpFE089l5n 08:48:20 117 5,358.0000 XLON 07003070000024773-E0PpFE089lry 08:48:20 27 5,358.0000 XLON 07003070000024773-E0PpFE089ls0 08:48:38 129 5,354.0000 XLON 05003050000024367-E0PpFE089m9q 08:49:52 152 5,336.0000 XLON 05003050000025778-E0PpFE089ndr 08:51:08 71 5,338.0000 XLON 07003070000026442-E0PpFE089osx 08:51:08 90 5,338.0000 XLON 07003070000026442-E0PpFE089osz 08:54:00 128 5,344.0000 XLON 05003050000027554-E0PpFE089rpA 08:54:00 200 5,344.0000 XLON 07003070000027386-E0PpFE089rp8 08:54:51 149 5,344.0000 XLON 07003070000027946-E0PpFE089scp 08:55:00 149 5,342.0000 XLON 05003050000027928-E0PpFE089sk2 08:56:20 170 5,342.0000 XLON 05003050000028682-E0PpFE089tjf 08:57:42 144 5,340.0000 XLON 07003070000028503-E0PpFE089uTC 09:00:03 188 5,336.0000 XLON 07003070000029212-E0PpFE089wPP 09:00:59 174 5,332.0000 XLON 05003050000029956-E0PpFE089xTv 09:04:17 85 5,336.0000 XLON 05003050000032443-E0PpFE08A1Ll 09:04:17 121 5,336.0000 XLON 07003070000032233-E0PpFE08A1Lj 09:04:17 145 5,336.0000 XLON 05003050000033248-E0PpFE08A1Lr 09:05:10 201 5,330.0000 XLON 07003070000033402-E0PpFE08A29y 09:06:06 200 5,330.0000 XLON 07003070000034240-E0PpFE08A3Eu 09:07:53 144 5,356.0000 XLON 07003070000035028-E0PpFE08A5Am 09:07:53 131 5,360.0000 XLON 05003050000035259-E0PpFE08A590 09:09:38 125 5,350.0000 XLON 05003050000036259-E0PpFE08A6fC 09:11:35 125 5,348.0000 XLON 05003050000036181-E0PpFE08A8Gc 09:14:30 127 5,344.0000 XLON 07003070000036769-E0PpFE08ACBX 09:14:42 77 5,340.0000 XLON 05003050000038596-E0PpFE08ACSL 09:18:30 224 5,346.0000 XLON 07003070000039707-E0PpFE08AGEu 09:19:06 222 5,344.0000 XLON 07003070000039663-E0PpFE08AGgY 09:21:12 161 5,346.0000 XLON 07003070000041445-E0PpFE08AInv 09:21:41 240 5,344.0000 XLON 05003050000041324-E0PpFE08AJQm 09:21:41 31 5,346.0000 XLON 07003070000041445-E0PpFE08AJJi 09:22:59 148 5,340.0000 XLON 07003070000042374-E0PpFE08AKZQ 09:26:53 239 5,342.0000 XLON 05003050000044120-E0PpFE08ANuq 09:26:53 118 5,342.0000 XLON 07003070000043882-E0PpFE08ANus 09:26:54 20 5,338.0000 XLON 05003050000043781-E0PpFE08ANyI 09:26:54 197 5,338.0000 XLON 05003050000043781-E0PpFE08ANyK 09:28:08 53 5,334.0000 XLON 05003050000044991-E0PpFE08AOwG 09:28:08 62 5,334.0000 XLON 05003050000044991-E0PpFE08AOw8 09:31:12 142 5,338.0000 XLON 05003050000046421-E0PpFE08AR6N 09:31:40 168 5,336.0000 XLON 05003050000046190-E0PpFE08ARUZ 09:34:00 183 5,336.0000 XLON 07003070000047454-E0PpFE08AT83 09:37:03 142 5,336.0000 XLON 05003050000048593-E0PpFE08AV7Z 09:39:22 192 5,336.0000 XLON 07003070000049815-E0PpFE08AWss 09:41:29 269 5,340.0000 XLON 07003070000050877-E0PpFE08AYZZ 09:41:41 209 5,338.0000 XLON 07003070000050643-E0PpFE08AYkU 09:43:09 156 5,328.0000 XLON 05003050000051724-E0PpFE08AZmE 09:46:18 213 5,332.0000 XLON 05003050000052961-E0PpFE08AcYv 09:47:50 144 5,330.0000 XLON 05003050000052389-E0PpFE08Adhp 09:47:50 47 5,330.0000 XLON 05003050000052389-E0PpFE08Adht 09:50:00 197 5,336.0000 XLON 05003050000053734-E0PpFE08Afrg 09:51:02 15 5,336.0000 XLON 07003070000055006-E0PpFE08Ah7C 09:51:02 116 5,336.0000 XLON 07003070000055006-E0PpFE08Ah7E 09:51:44 16 5,334.0000 XLON 07003070000055020-E0PpFE08AhW6 09:51:44 46 5,334.0000 XLON 07003070000055020-E0PpFE08AhWD 09:54:25 204 5,336.0000 XLON 05003050000056846-E0PpFE08AkQA 09:54:25 65 5,336.0000 XLON 05003050000056846-E0PpFE08AkQE 09:54:25 107 5,336.0000 XLON 05003050000056847-E0PpFE08AkQI 09:54:25 110 5,336.0000 XLON 07003070000056612-E0PpFE08AkQG 09:58:39 174 5,336.0000 XLON 05003050000058986-E0PpFE08Ao1S 09:59:22 157 5,336.0000 XLON 05003050000059318-E0PpFE08Aon3 09:59:22 17 5,336.0000 XLON 05003050000059318-E0PpFE08Aon5 09:59:53 261 5,334.0000 XLON 07003070000058385-E0PpFE08Ap80 10:01:02 45 5,334.0000 XLON 07003070000059920-E0PpFE08ApsW 10:02:45 81 5,338.0000 XLON 05003050000060928-E0PpFE08ArFS 10:02:45 84 5,338.0000 XLON 07003070000060553-E0PpFE08ArFQ 10:04:59 198 5,338.0000 XLON 05003050000061826-E0PpFE08AseJ 10:08:09 261 5,348.0000 XLON 07003070000063008-E0PpFE08AvYl 10:08:41 155 5,346.0000 XLON 07003070000062512-E0PpFE08Avzb 10:10:29 149 5,344.0000 XLON 05003050000063715-E0PpFE08Axvj 10:11:55 166 5,346.0000 XLON 07003070000064404-E0PpFE08AzAU 10:12:04 141 5,344.0000 XLON 07003070000064268-E0PpFE08AzHY 10:12:42 44 5,344.0000 XLON 05003050000065139-E0PpFE08AzuR 10:14:52 84 5,344.0000 XLON 05003050000065598-E0PpFE08B1Xb 10:15:01 67 5,342.0000 XLON 07003070000065228-E0PpFE08B1aU 10:16:56 165 5,346.0000 XLON 07003070000066882-E0PpFE08B2lZ 10:18:46 140 5,344.0000 XLON 05003050000066897-E0PpFE08B4MJ 10:19:41 160 5,344.0000 XLON 05003050000068002-E0PpFE08B5JG 10:21:42 174 5,344.0000 XLON 05003050000068767-E0PpFE08B6zY 10:21:42 174 5,346.0000 XLON 07003070000068751-E0PpFE08B6yn 10:26:20 185 5,352.0000 XLON 07003070000070068-E0PpFE08BAUI 10:26:20 103 5,354.0000 XLON 05003050000070867-E0PpFE08BATx 10:26:20 55 5,354.0000 XLON 05003050000070867-E0PpFE08BAU0 10:28:22 154 5,350.0000 XLON 07003070000071787-E0PpFE08BBjw 10:29:00 128 5,348.0000 XLON 05003050000071777-E0PpFE08BC4s 10:31:37 103 5,346.0000 XLON 07003070000072187-E0PpFE08BDps 10:32:53 206 5,344.0000 XLON 05003050000073770-E0PpFE08BEYj 10:35:22 103 5,342.0000 XLON 05003050000072353-E0PpFE08BGMw 10:35:22 138 5,344.0000 XLON 05003050000074441-E0PpFE08BGMB 10:36:06 103 5,342.0000 XLON 07003070000074828-E0PpFE08BGzd 10:36:06 30 5,342.0000 XLON 07003070000074828-E0PpFE08BGzP 10:36:10 97 5,340.0000 XLON 05003050000075005-E0PpFE08BH2F 10:39:03 139 5,344.0000 XLON 05003050000076135-E0PpFE08BIYx 10:39:45 161 5,342.0000 XLON 07003070000075468-E0PpFE08BIv8 10:41:30 108 5,340.0000 XLON 05003050000075635-E0PpFE08BJod 10:45:01 67 5,344.0000 XLON 05003050000078350-E0PpFE08BMCR 10:45:01 195 5,344.0000 XLON 07003070000078222-E0PpFE08BMCT 10:45:01 61 5,344.0000 XLON 05003050000078351-E0PpFE08BMCV 10:46:02 70 5,348.0000 XLON 05003050000078910-E0PpFE08BN8u 10:46:31 66 5,348.0000 XLON 05003050000079132-E0PpFE08BNU6 10:47:42 182 5,348.0000 XLON 07003070000079467-E0PpFE08BO86 10:48:46 117 5,346.0000 XLON 07003070000078785-E0PpFE08BOmr 10:50:07 50 5,346.0000 XLON 05003050000080275-E0PpFE08BPOv 10:50:23 79 5,346.0000 XLON 05003050000080275-E0PpFE08BPho 10:51:02 69 5,354.0000 XLON 05003050000081067-E0PpFE08BQAZ 10:56:36 47 5,360.0000 XLON 05003050000083047-E0PpFE08BSlJ 10:56:36 202 5,360.0000 XLON 05003050000083047-E0PpFE08BSlL 10:58:55 161 5,360.0000 XLON 07003070000083726-E0PpFE08BTgZ 10:59:37 127 5,358.0000 XLON 05003050000081820-E0PpFE08BU7s 11:00:03 82 5,364.0000 XLON 05003050000084526-E0PpFE08BURh 11:00:03 39 5,364.0000 XLON 05003050000084526-E0PpFE08BURk 11:00:08 40 5,364.0000 XLON 05003050000084526-E0PpFE08BUTy 11:01:03 149 5,366.0000 XLON 07003070000084807-E0PpFE08BVDy 11:01:55 134 5,368.0000 XLON 05003050000085080-E0PpFE08BVtJ 11:03:03 54 5,366.0000 XLON 07003070000085413-E0PpFE08BWLZ 11:03:03 68 5,366.0000 XLON 07003070000085413-E0PpFE08BWLb 11:05:10 116 5,370.0000 XLON 07003070000086410-E0PpFE08BX6D 11:05:10 27 5,370.0000 XLON 07003070000086410-E0PpFE08BX6F 11:06:02 122 5,372.0000 XLON 05003050000086962-E0PpFE08BXVW 11:06:05 143 5,368.0000 XLON 07003070000086080-E0PpFE08BXYu 11:13:35 193 5,370.0000 XLON 05003050000089050-E0PpFE08Bc2a 11:13:37 109 5,366.0000 XLON 05003050000087572-E0PpFE08Bc7k 11:13:37 63 5,368.0000 XLON 05003050000088939-E0PpFE08Bc75 11:13:37 119 5,368.0000 XLON 07003070000087406-E0PpFE08Bc73 11:13:41 110 5,364.0000 XLON 05003050000089575-E0PpFE08BcER 11:16:15 103 5,356.0000 XLON 05003050000090221-E0PpFE08Bdoe 11:22:27 200 5,362.0000 XLON 05003050000092919-E0PpFE08Bi2e 11:24:03 246 5,362.0000 XLON 07003070000093702-E0PpFE08Bj9y 11:25:06 186 5,364.0000 XLON 05003050000094009-E0PpFE08Bjxk 11:25:06 169 5,366.0000 XLON 05003050000094197-E0PpFE08BjxE 11:28:04 140 5,368.0000 XLON 05003050000095062-E0PpFE08BmK9 11:28:04 140 5,370.0000 XLON 05003050000095549-E0PpFE08BmJr 11:28:04 140 5,370.0000 XLON 07003070000095047-E0PpFE08BmJ7 11:29:22 13 5,366.0000 XLON 05003050000096051-E0PpFE08Bn4V 11:29:32 130 5,364.0000 XLON 07003070000095923-E0PpFE08BnEt 11:35:59 158 5,376.0000 XLON 07003070000098207-E0PpFE08BrSX 11:36:02 189 5,376.0000 XLON 07003070000098240-E0PpFE08BrUP 11:36:48 62 5,374.0000 XLON 05003050000098347-E0PpFE08Brv6 11:36:48 60 5,374.0000 XLON 05003050000098348-E0PpFE08Brv8 11:37:24 15 5,370.0000 XLON 07003070000098129-E0PpFE08BsHz 11:37:24 141 5,370.0000 XLON 07003070000098129-E0PpFE08BsHu 11:37:25 2 5,370.0000 XLON 07003070000098129-E0PpFE08BsKJ 11:38:00 47 5,370.0000 XLON 07003070000098960-E0PpFE08Bsqz 11:38:00 52 5,370.0000 XLON 07003070000098960-E0PpFE08BsrC 11:40:16 128 5,374.0000 XLON 05003050000099959-E0PpFE08BuAH 11:41:03 112 5,374.0000 XLON 07003070000100077-E0PpFE08BuZt 11:43:11 142 5,374.0000 XLON 05003050000100746-E0PpFE08BwAp 11:43:18 129 5,372.0000 XLON 05003050000099902-E0PpFE08BwEf 11:46:56 108 5,370.0000 XLON 05003050000101223-E0PpFE08Bxvj 11:47:42 122 5,370.0000 XLON 07003070000102156-E0PpFE08ByKc 11:49:33 100 5,370.0000 XLON 07003070000102748-E0PpFE08BzHr 11:49:33 68 5,370.0000 XLON 07003070000102748-E0PpFE08BzHt 11:56:02 240 5,374.0000 XLON 05003050000105060-E0PpFE08C3Cq 11:56:15 176 5,370.0000 XLON 05003050000103365-E0PpFE08C3TV 12:01:27 326 5,386.0000 XLON 05003050000107393-E0PpFE08C7EW 12:02:53 298 5,380.0000 XLON 07003070000107122-E0PpFE08C8fP 12:03:30 267 5,378.0000 XLON 07003070000107237-E0PpFE08C92N 12:07:21 157 5,382.0000 XLON 07003070000109536-E0PpFE08CC6q 12:07:27 139 5,380.0000 XLON 07003070000109454-E0PpFE08CCDP 12:07:27 61 5,380.0000 XLON 07003070000109454-E0PpFE08CCDf 12:11:56 3 5,386.0000 XLON 05003050000111614-E0PpFE08CEsT 12:11:56 75 5,386.0000 XLON 05003050000111614-E0PpFE08CEsV 12:15:26 77 5,394.0000 XLON 07003070000112653-E0PpFE08CGxT 12:15:26 74 5,394.0000 XLON 07003070000112653-E0PpFE08CGxV 12:15:41 62 5,394.0000 XLON 07003070000112777-E0PpFE08CHGw 12:15:56 57 5,392.0000 XLON 05003050000112877-E0PpFE08CHPo 12:16:07 170 5,392.0000 XLON 07003070000112889-E0PpFE08CHWf 12:17:43 66 5,390.0000 XLON 05003050000112859-E0PpFE08CIYZ 12:17:43 43 5,390.0000 XLON 05003050000112859-E0PpFE08CIYb 12:17:43 155 5,390.0000 XLON 05003050000112994-E0PpFE08CIYd 12:22:05 222 5,398.0000 XLON 07003070000115732-E0PpFE08CMU5 12:22:13 188 5,394.0000 XLON 05003050000115486-E0PpFE08CMZm 12:22:13 171 5,396.0000 XLON 05003050000115722-E0PpFE08CMYv 12:22:42 84 5,394.0000 XLON 05003050000116215-E0PpFE08CMpE 12:24:51 125 5,396.0000 XLON 07003070000116884-E0PpFE08COdx 12:30:32 175 5,404.0000 XLON 05003050000119454-E0PpFE08CRh9 12:31:07 237 5,402.0000 XLON 07003070000119028-E0PpFE08CS38 12:34:13 65 5,402.0000 XLON 07003070000120781-E0PpFE08CTwx 12:35:43 194 5,404.0000 XLON 07003070000121676-E0PpFE08CUuW 12:35:50 135 5,402.0000 XLON 07003070000120781-E0PpFE08CUxo 12:36:02 146 5,402.0000 XLON 05003050000121980-E0PpFE08CV8C 12:40:45 172 5,410.0000 XLON 07003070000123653-E0PpFE08CZFw 12:41:09 166 5,410.0000 XLON 05003050000123933-E0PpFE08CZgj 12:44:03 161 5,412.0000 XLON 07003070000125001-E0PpFE08CcZW 12:44:37 188 5,410.0000 XLON 05003050000124835-E0PpFE08CdA6 12:46:09 149 5,414.0000 XLON 05003050000126257-E0PpFE08CeYo 12:47:55 80 5,412.0000 XLON 05003050000126085-E0PpFE08Cfrk 12:47:58 60 5,412.0000 XLON 05003050000127035-E0PpFE08Cfwi 12:50:07 149 5,416.0000 XLON 05003050000127692-E0PpFE08ChaT 12:51:58 174 5,416.0000 XLON 07003070000128637-E0PpFE08Cj4w 12:52:16 107 5,414.0000 XLON 05003050000127620-E0PpFE08CjJ8 12:53:12 140 5,416.0000 XLON 05003050000129301-E0PpFE08Ck4d 12:57:21 64 5,418.0000 XLON 05003050000130599-E0PpFE08Cmnd 12:57:21 108 5,418.0000 XLON 07003070000129972-E0PpFE08Cmnb 12:57:21 1 5,418.0000 XLON 05003050000131021-E0PpFE08Cmnl 12:57:21 68 5,418.0000 XLON 07003070000129973-E0PpFE08Cmnf 12:57:21 59 5,418.0000 XLON 07003070000130177-E0PpFE08Cmnh 12:57:21 84 5,418.0000 XLON 07003070000130390-E0PpFE08Cmnj 14:35:26 25 5,418.0000 XLON 05003050000131893-E0PpFE08Edum 14:35:26 82 5,418.0000 XLON 07003070000131146-E0PpFE08Eduk 14:35:26 70 5,418.0000 XLON 05003050000133301-E0PpFE08Eduq 14:35:26 46 5,418.0000 XLON 05003050000133894-E0PpFE08Edus 14:35:26 98 5,418.0000 XLON 07003070000133099-E0PpFE08Eduo 14:35:26 32 5,418.0000 XLON 05003050000134556-E0PpFE08Eduy 14:35:26 74 5,418.0000 XLON 07003070000133851-E0PpFE08Eduu 14:35:26 34 5,418.0000 XLON 05003050000134877-E0PpFE08Edv0 14:35:26 69 5,418.0000 XLON 07003070000134687-E0PpFE08Eduw 14:35:30 382 5,410.0000 XLON 05003050000187071-E0PpFE08EeDK 14:35:30 328 5,408.0000 XLON 07003070000186935-E0PpFE08EeDx 14:35:30 355 5,412.0000 XLON 07003070000186934-E0PpFE08EeCc 14:35:32 274 5,412.0000 XLON 05003050000187211-E0PpFE08EeSq 14:35:33 140 5,412.0000 XLON 05003050000187228-E0PpFE08EeUg 14:35:33 66 5,412.0000 XLON 05003050000187228-E0PpFE08EeUi 14:35:33 66 5,412.0000 XLON 05003050000187228-E0PpFE08EeUk 14:35:34 273 5,412.0000 XLON 05003050000187249-E0PpFE08EeWk 14:35:35 134 5,412.0000 XLON 05003050000187279-E0PpFE08EebS 14:35:36 410 5,412.0000 XLON 07003070000187165-E0PpFE08Eee4 14:35:37 140 5,412.0000 XLON 05003050000187306-E0PpFE08Eefs 14:35:37 310 5,412.0000 XLON 05003050000187306-E0PpFE08Eefu 14:35:38 355 5,412.0000 XLON 05003050000187316-E0PpFE08Eehs 14:35:39 273 5,412.0000 XLON 05003050000187322-E0PpFE08Eekj 14:35:40 140 5,412.0000 XLON 05003050000187334-E0PpFE08Een3 14:35:40 157 5,412.0000 XLON 05003050000187334-E0PpFE08Een5 14:35:40 310 5,412.0000 XLON 05003050000187334-E0PpFE08Een7 14:35:41 410 5,412.0000 XLON 07003070000187225-E0PpFE08Eepe 14:35:42 464 5,408.0000 XLON 05003050000187185-E0PpFE08EevJ 14:35:42 273 5,408.0000 XLON 07003070000187076-E0PpFE08EevL 14:35:42 99 5,406.0000 XLON 07003070000187233-E0PpFE08Eevt 14:35:42 472 5,412.0000 XLON 05003050000187357-E0PpFE08Eesx 14:35:43 140 5,406.0000 XLON 07003070000187254-E0PpFE08Eexj 14:35:43 310 5,406.0000 XLON 07003070000187254-E0PpFE08Eexl 14:35:43 51 5,406.0000 XLON 07003070000187254-E0PpFE08Eexn 14:35:43 150 5,406.0000 XLON 07003070000187254-E0PpFE08Eexp 14:35:45 273 5,410.0000 XLON 05003050000187421-E0PpFE08EfBU 14:35:46 382 5,410.0000 XLON 05003050000187442-E0PpFE08EfGC 14:35:47 140 5,410.0000 XLON 05003050000187457-E0PpFE08EfLM 14:35:47 310 5,410.0000 XLON 05003050000187457-E0PpFE08EfLO 14:35:47 63 5,410.0000 XLON 05003050000187457-E0PpFE08EfLQ 14:35:48 300 5,410.0000 XLON 07003070000187350-E0PpFE08EfNz 14:35:49 273 5,410.0000 XLON 07003070000187359-E0PpFE08EfRA 14:35:50 300 5,408.0000 XLON 05003050000187491-E0PpFE08EfTb 14:35:56 328 5,412.0000 XLON 07003070000187452-E0PpFE08Efo8 14:35:56 328 5,412.0000 XLON 07003070000187472-E0PpFE08EfoA 14:36:26 299 5,414.0000 XLON 07003070000187810-E0PpFE08EhhO 14:36:27 246 5,414.0000 XLON 05003050000188105-E0PpFE08Ehiz 14:36:28 187 5,414.0000 XLON 05003050000188116-E0PpFE08Ehme 14:36:34 79 5,416.0000 XLON 07003070000188072-E0PpFE08EiFf 14:36:34 92 5,416.0000 XLON 07003070000188072-E0PpFE08EiFh

For further information, please contact: Ashtead Group plc Will Shaw, Director of Investor Relations [phone]

 

END