Transaction in Own Shares

Ashtead Group PLC

06 January 2026

 

Transaction in Own Shares Ashtead Group plc (the Company) announces that on 5 January 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 76,500

Date of transaction: 5 January 2026

Average price paid per share (pence): 5,221.6214 Lowest price paid per share (pence): 5,128.0000 Highest price paid per share (pence): 5,308.0000

Broker: J.P. Morgan Securities plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 416,776,700 (excluding Treasury shares), and the Company will hold 34,578,133 ordinary shares in Treasury. The figure of 416,776,700 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:04 334 5,190.0000 XLON 05003050000004823-E0PoWGWCcKJy 08:02:00 222 5,200.0000 XLON 05003050000005023-E0PoWGWCcNM9 08:03:36 81 5,204.0000 XLON 07003070000005383-E0PoWGWCcR0N 08:03:36 83 5,204.0000 XLON 07003070000005383-E0PoWGWCcR0Q 08:03:36 208 5,208.0000 XLON 05003050000005433-E0PoWGWCcQz6 08:03:37 101 5,202.0000 XLON 05003050000005434-E0PoWGWCcR1S 08:03:37 62 5,202.0000 XLON 05003050000005434-E0PoWGWCcR1U 08:04:05 163 5,190.0000 XLON 05003050000005504-E0PoWGWCcRoL 08:04:17 65 5,186.0000 XLON 05003050000005559-E0PoWGWCcS80 08:04:25 199 5,180.0000 XLON 05003050000005610-E0PoWGWCcSV0 08:04:26 7 5,176.0000 XLON 07003070000005604-E0PoWGWCcSX8 08:04:27 163 5,176.0000 XLON 07003070000005604-E0PoWGWCcSb6 08:06:07 245 5,196.0000 XLON 05003050000006138-E0PoWGWCcWYi 08:07:55 218 5,200.0000 XLON 05003050000006473-E0PoWGWCcaA2 08:09:21 119 5,198.0000 XLON 07003070000006441-E0PoWGWCccwt 08:10:05 113 5,218.0000 XLON 07003070000006875-E0PoWGWCcefC 08:11:07 122 5,214.0000 XLON 07003070000006779-E0PoWGWCchKA 08:11:07 103 5,216.0000 XLON 07003070000006866-E0PoWGWCchJc 08:11:07 176 5,218.0000 XLON 07003070000007053-E0PoWGWCchJF 08:11:34 19 5,208.0000 XLON 07003070000006766-E0PoWGWCci6r 08:11:34 103 5,208.0000 XLON 07003070000006766-E0PoWGWCci6t 08:13:01 143 5,212.0000 XLON 07003070000007345-E0PoWGWCckhA 08:13:01 61 5,212.0000 XLON 07003070000007345-E0PoWGWCckhR 08:13:01 150 5,212.0000 XLON 07003070000007346-E0PoWGWCckhT 08:14:11 60 5,214.0000 XLON 07003070000007406-E0PoWGWCcmc5 08:14:46 23 5,214.0000 XLON 07003070000007658-E0PoWGWCco7O 08:14:46 84 5,214.0000 XLON 07003070000007658-E0PoWGWCco7Q 08:15:12 125 5,216.0000 XLON 05003050000008077-E0PoWGWCcp3w 08:15:14 136 5,214.0000 XLON 07003070000008118-E0PoWGWCcp7y 08:17:35 163 5,226.0000 XLON 07003070000008912-E0PoWGWCcsqh 08:18:35 149 5,230.0000 XLON 05003050000009818-E0PoWGWCcucW 08:18:46 176 5,228.0000 XLON 05003050000009641-E0PoWGWCcv4S 08:20:17 136 5,226.0000 XLON 05003050000010434-E0PoWGWCcxr0 08:20:17 133 5,228.0000 XLON 05003050000010740-E0PoWGWCcxqv 08:20:58 161 5,224.0000 XLON 05003050000010249-E0PoWGWCcyj2 08:21:06 154 5,224.0000 XLON 05003050000011094-E0PoWGWCcyuJ 08:24:36 110 5,226.0000 XLON 07003070000012420-E0PoWGWCd4Fv 08:25:13 124 5,236.0000 XLON 07003070000013047-E0PoWGWCd4zb 08:27:12 133 5,240.0000 XLON 05003050000013940-E0PoWGWCd7w9 08:27:38 135 5,238.0000 XLON 05003050000013168-E0PoWGWCd8VM 08:27:38 136 5,239.0000 XLON 05003050000014152-E0PoWGWCd8VA 08:28:11 153 5,240.0000 XLON 07003070000014277-E0PoWGWCd9GG 08:28:15 9 5,238.0000 XLON 05003050000014396-E0PoWGWCd9Lv 08:28:15 89 5,238.0000 XLON 05003050000014396-E0PoWGWCd9Lr 08:28:31 171 5,236.0000 XLON 07003070000014248-E0PoWGWCd9gf 08:29:25 218 5,244.0000 XLON 07003070000014882-E0PoWGWCdB0E 08:30:44 145 5,250.0000 XLON 07003070000015489-E0PoWGWCdD84 08:32:11 128 5,246.0000 XLON 07003070000015013-E0PoWGWCdEus 08:32:11 15 5,246.0000 XLON 07003070000015013-E0PoWGWCdEv0 08:33:03 210 5,258.0000 XLON 07003070000016831-E0PoWGWCdGBU 08:35:05 41 5,256.0000 XLON 05003050000016688-E0PoWGWCdIkL 08:35:05 20 5,256.0000 XLON 05003050000016688-E0PoWGWCdIkP 08:35:05 173 5,256.0000 XLON 05003050000016688-E0PoWGWCdIkR 08:36:00 178 5,254.0000 XLON 07003070000017494-E0PoWGWCdK3P 08:36:00 178 5,256.0000 XLON 05003050000018157-E0PoWGWCdK1z 08:37:07 88 5,252.0000 XLON 05003050000018097-E0PoWGWCdLR7 08:37:07 23 5,252.0000 XLON 05003050000018097-E0PoWGWCdLQw 08:37:08 16 5,252.0000 XLON 05003050000018097-E0PoWGWCdLTJ 08:37:45 209 5,252.0000 XLON 07003070000018797-E0PoWGWCdM5d 08:38:41 161 5,250.0000 XLON 05003050000018767-E0PoWGWCdN1p 08:39:29 161 5,246.0000 XLON 05003050000019390-E0PoWGWCdOcs 08:41:05 174 5,244.0000 XLON 07003070000019419-E0PoWGWCdQno 08:41:05 179 5,246.0000 XLON 07003070000020021-E0PoWGWCdQm8 08:43:17 120 5,248.0000 XLON 05003050000020606-E0PoWGWCdSrD 08:43:17 67 5,248.0000 XLON 05003050000020606-E0PoWGWCdSrF 08:43:24 100 5,246.0000 XLON 07003070000020625-E0PoWGWCdT1S 08:43:24 51 5,246.0000 XLON 07003070000020625-E0PoWGWCdT1X 08:45:43 138 5,264.0000 XLON 05003050000021619-E0PoWGWCdWG2 08:46:12 127 5,262.0000 XLON 07003070000021588-E0PoWGWCdWs1 08:46:26 169 5,260.0000 XLON 07003070000021908-E0PoWGWCdXPB 08:47:48 51 5,248.0000 XLON 05003050000022487-E0PoWGWCdZ5q 08:47:48 59 5,248.0000 XLON 05003050000022487-E0PoWGWCdZ5v 08:50:25 133 5,256.0000 XLON 07003070000023057-E0PoWGWCdbSN 08:51:10 69 5,252.0000 XLON 05003050000023605-E0PoWGWCdcEu 08:51:10 112 5,252.0000 XLON 05003050000023605-E0PoWGWCdcEw 08:51:10 135 5,254.0000 XLON 05003050000023045-E0PoWGWCdcCK 08:53:54 133 5,256.0000 XLON 07003070000024249-E0PoWGWCdfEi 08:54:10 105 5,254.0000 XLON 05003050000024233-E0PoWGWCdfWS 08:54:10 28 5,254.0000 XLON 05003050000024233-E0PoWGWCdfWU 08:54:21 142 5,254.0000 XLON 07003070000024808-E0PoWGWCdfkm 08:56:15 212 5,254.0000 XLON 05003050000025321-E0PoWGWCdhck 08:56:16 99 5,252.0000 XLON 07003070000024809-E0PoWGWCdhdd 08:56:16 26 5,252.0000 XLON 07003070000024809-E0PoWGWCdhdf 08:57:53 75 5,252.0000 XLON 05003050000025863-E0PoWGWCdjHb 08:57:53 90 5,252.0000 XLON 05003050000025863-E0PoWGWCdjHe 09:01:01 193 5,262.0000 XLON 05003050000027689-E0PoWGWCdny2 09:01:04 156 5,260.0000 XLON 05003050000027235-E0PoWGWCdo67 09:03:33 150 5,262.0000 XLON 07003070000028823-E0PoWGWCdqie 09:03:52 150 5,260.0000 XLON 05003050000028713-E0PoWGWCdrDD 09:04:17 152 5,252.0000 XLON 05003050000029183-E0PoWGWCdrb9 09:04:17 13 5,252.0000 XLON 05003050000029183-E0PoWGWCdrbC 09:05:05 101 5,254.0000 XLON 07003070000029924-E0PoWGWCdsbG 09:07:45 149 5,252.0000 XLON 07003070000029761-E0PoWGWCdvOv 09:07:45 172 5,254.0000 XLON 05003050000030457-E0PoWGWCdvNs 09:09:21 46 5,250.0000 XLON 05003050000031875-E0PoWGWCdxLZ 09:09:30 137 5,246.0000 XLON 05003050000031155-E0PoWGWCdxbL 09:09:31 141 5,242.0000 XLON 07003070000031870-E0PoWGWCdxfR 09:11:17 117 5,246.0000 XLON 07003070000032508-E0PoWGWCdzXc 09:11:17 106 5,244.0000 XLON 05003050000032537-E0PoWGWCdzYA 09:11:17 23 5,244.0000 XLON 05003050000032537-E0PoWGWCdzYH 09:13:57 109 5,242.0000 XLON 05003050000033382-E0PoWGWCe1ti 09:14:22 99 5,240.0000 XLON 07003070000033161-E0PoWGWCe256 09:14:27 164 5,238.0000 XLON 07003070000033123-E0PoWGWCe28w 09:14:37 101 5,234.0000 XLON 05003050000033805-E0PoWGWCe2Ho 09:17:30 143 5,232.0000 XLON 05003050000034453-E0PoWGWCe4cs 09:18:39 95 5,230.0000 XLON 07003070000034408-E0PoWGWCe5gM 09:21:55 136 5,232.0000 XLON 05003050000036270-E0PoWGWCe8as 09:21:55 99 5,232.0000 XLON 05003050000036270-E0PoWGWCe8ay 09:22:35 154 5,230.0000 XLON 07003070000035550-E0PoWGWCe9Ky 09:22:57 143 5,228.0000 XLON 07003070000036643-E0PoWGWCe9e3 09:24:51 197 5,226.0000 XLON 07003070000037220-E0PoWGWCeB4k 09:25:07 18 5,222.0000 XLON 05003050000037488-E0PoWGWCeBS5 09:25:07 93 5,222.0000 XLON 05003050000037488-E0PoWGWCeBSM 09:25:07 115 5,224.0000 XLON 05003050000036573-E0PoWGWCeBRZ 09:26:10 125 5,218.0000 XLON 05003050000038150-E0PoWGWCeCET 09:28:05 32 5,224.0000 XLON 07003070000038737-E0PoWGWCeDr8 09:28:05 111 5,226.0000 XLON 05003050000038808-E0PoWGWCeDqk 09:29:21 44 5,226.0000 XLON 05003050000039363-E0PoWGWCeEPv 09:29:21 104 5,226.0000 XLON 05003050000039363-E0PoWGWCeEPx 09:29:26 95 5,224.0000 XLON 07003070000038737-E0PoWGWCeEVm 09:29:40 88 5,220.0000 XLON 07003070000038253-E0PoWGWCeElJ 09:31:26 96 5,220.0000 XLON 05003050000040305-E0PoWGWCeGR3 09:33:03 129 5,220.0000 XLON 05003050000040928-E0PoWGWCeHxD 09:33:08 125 5,218.0000 XLON 07003070000040082-E0PoWGWCeI0k 09:34:47 148 5,216.0000 XLON 05003050000041569-E0PoWGWCeJPd 09:37:06 161 5,220.0000 XLON 07003070000042026-E0PoWGWCeLLu 09:38:22 145 5,224.0000 XLON 07003070000042705-E0PoWGWCeMQM 09:39:51 20 5,224.0000 XLON 05003050000043425-E0PoWGWCeNYX 09:39:51 122 5,224.0000 XLON 05003050000043425-E0PoWGWCeNYZ 09:44:47 214 5,230.0000 XLON 05003050000045142-E0PoWGWCeQXJ 09:45:15 2 5,228.0000 XLON 05003050000044880-E0PoWGWCeQxg 09:46:01 131 5,230.0000 XLON 05003050000045607-E0PoWGWCeRkw 09:46:01 98 5,230.0000 XLON 05003050000045607-E0PoWGWCeRky 09:47:20 174 5,228.0000 XLON 05003050000044880-E0PoWGWCeShl 09:47:28 21 5,226.0000 XLON 05003050000044430-E0PoWGWCeSt3 09:47:28 190 5,226.0000 XLON 05003050000044430-E0PoWGWCeStC 09:47:46 99 5,224.0000 XLON 05003050000046215-E0PoWGWCeTFn 09:50:21 166 5,224.0000 XLON 05003050000046829-E0PoWGWCeUn6 09:51:27 131 5,226.0000 XLON 07003070000047429-E0PoWGWCeVlD 09:51:46 141 5,224.0000 XLON 07003070000047168-E0PoWGWCeVwZ 09:51:48 179 5,222.0000 XLON 07003070000046628-E0PoWGWCeVxk 09:53:36 113 5,220.0000 XLON 07003070000047812-E0PoWGWCeXFY 09:55:09 121 5,220.0000 XLON 05003050000048537-E0PoWGWCeYKO 09:55:37 113 5,218.0000 XLON 07003070000047797-E0PoWGWCeYaF 09:56:07 117 5,216.0000 XLON 05003050000049135-E0PoWGWCeZ3H 09:56:07 117 5,214.0000 XLON 07003070000048960-E0PoWGWCeZ3a 09:58:00 120 5,212.0000 XLON 07003070000049623-E0PoWGWCea8z 10:00:20 104 5,210.0000 XLON 05003050000049801-E0PoWGWCebrf 10:00:49 131 5,208.0000 XLON 07003070000050157-E0PoWGWCecNO 10:01:01 90 5,206.0000 XLON 07003070000050838-E0PoWGWCecnM 10:01:13 90 5,204.0000 XLON 05003050000051020-E0PoWGWCed1t 10:03:07 54 5,202.0000 XLON 07003070000051681-E0PoWGWCeeV4 10:03:35 91 5,200.0000 XLON 07003070000051482-E0PoWGWCef7U 10:04:21 53 5,200.0000 XLON 05003050000052289-E0PoWGWCefZZ 10:04:21 42 5,200.0000 XLON 05003050000052289-E0PoWGWCefZb 10:06:00 67 5,196.0000 XLON 05003050000051114-E0PoWGWCegoj 10:06:34 99 5,194.0000 XLON 07003070000052087-E0PoWGWCehNB 10:06:51 43 5,192.0000 XLON 05003050000052832-E0PoWGWCehcK 10:07:25 64 5,192.0000 XLON 05003050000052832-E0PoWGWCei8I 10:08:01 107 5,190.0000 XLON 07003070000053110-E0PoWGWCeioH 10:10:33 113 5,194.0000 XLON 07003070000053795-E0PoWGWCekVo 10:10:39 113 5,192.0000 XLON 07003070000053776-E0PoWGWCekiu 10:11:02 113 5,188.0000 XLON 05003050000054449-E0PoWGWCel30 10:12:07 84 5,190.0000 XLON 05003050000054697-E0PoWGWCem5m 10:12:41 52 5,190.0000 XLON 05003050000054944-E0PoWGWCemYQ 10:14:34 108 5,188.0000 XLON 07003070000054655-E0PoWGWCenco 10:15:13 174 5,186.0000 XLON 05003050000055474-E0PoWGWCeo83 10:16:53 52 5,186.0000 XLON 05003050000056366-E0PoWGWCepHk 10:16:53 48 5,186.0000 XLON 05003050000056366-E0PoWGWCepHm 10:18:02 143 5,184.0000 XLON 07003070000055754-E0PoWGWCeqBG 10:18:45 95 5,182.0000 XLON 05003050000056679-E0PoWGWCeqqj 10:19:47 149 5,182.0000 XLON 07003070000057089-E0PoWGWCerml 10:21:36 61 5,186.0000 XLON 05003050000057678-E0PoWGWCetNt 10:21:36 86 5,186.0000 XLON 05003050000057678-E0PoWGWCetNr 10:23:00 74 5,184.0000 XLON 05003050000057496-E0PoWGWCeuBa 10:24:31 113 5,184.0000 XLON 05003050000058520-E0PoWGWCeuyt 10:24:31 64 5,184.0000 XLON 07003070000058410-E0PoWGWCeuyv 10:24:31 109 5,184.0000 XLON 07003070000058410-E0PoWGWCeuyx 10:26:26 111 5,180.0000 XLON 07003070000058931-E0PoWGWCewJ1 10:28:40 172 5,178.0000 XLON 05003050000060119-E0PoWGWCey9Q 10:29:20 119 5,176.0000 XLON 07003070000058536-E0PoWGWCeyus 10:29:55 140 5,172.0000 XLON 07003070000060116-E0PoWGWCezoZ 10:29:55 140 5,174.0000 XLON 05003050000060421-E0PoWGWCeznS 10:31:29 93 5,172.0000 XLON 07003070000060805-E0PoWGWCf1Ny 10:32:33 86 5,170.0000 XLON 07003070000060717-E0PoWGWCf24P 10:34:41 92 5,170.0000 XLON 05003050000061541-E0PoWGWCf3fX 10:36:01 77 5,168.0000 XLON 07003070000061242-E0PoWGWCf4i6 10:36:01 75 5,168.0000 XLON 07003070000062247-E0PoWGWCf4iG 10:39:01 156 5,166.0000 XLON 05003050000063446-E0PoWGWCf6Te 10:39:25 61 5,164.0000 XLON 05003050000061170-E0PoWGWCf6gE 10:39:25 70 5,164.0000 XLON 07003070000061734-E0PoWGWCf6gG 10:41:30 200 5,162.0000 XLON 07003070000063356-E0PoWGWCf8Ae 10:43:05 161 5,160.0000 XLON 05003050000064847-E0PoWGWCf9OG 10:43:29 68 5,158.0000 XLON 07003070000063488-E0PoWGWCf9jU 10:45:34 134 5,158.0000 XLON 07003070000065683-E0PoWGWCfAuw 10:48:30 142 5,158.0000 XLON 05003050000066672-E0PoWGWCfCVC 10:52:02 281 5,162.0000 XLON 07003070000067843-E0PoWGWCfEnV 10:53:46 113 5,162.0000 XLON 07003070000068364-E0PoWGWCfFbf 10:53:46 101 5,162.0000 XLON 07003070000068364-E0PoWGWCfFbh 10:53:46 214 5,164.0000 XLON 07003070000068708-E0PoWGWCfFar 10:54:22 8 5,162.0000 XLON 07003070000068963-E0PoWGWCfFxP 10:54:24 139 5,160.0000 XLON 05003050000069226-E0PoWGWCfFzc 10:55:43 113 5,160.0000 XLON 07003070000069376-E0PoWGWCfGbU 10:56:10 130 5,160.0000 XLON 07003070000069482-E0PoWGWCfGsq 10:59:21 53 5,164.0000 XLON 07003070000070509-E0PoWGWCfIja 10:59:21 219 5,164.0000 XLON 07003070000070509-E0PoWGWCfIje 11:00:24 140 5,160.0000 XLON 07003070000069964-E0PoWGWCfJVW 11:01:27 24 5,162.0000 XLON 07003070000071366-E0PoWGWCfK7u 11:03:07 156 5,160.0000 XLON 07003070000071225-E0PoWGWCfKpa 11:03:20 41 5,158.0000 XLON 05003050000072277-E0PoWGWCfKuL 11:03:20 127 5,158.0000 XLON 05003050000072277-E0PoWGWCfKuS 11:06:10 206 5,158.0000 XLON 05003050000073517-E0PoWGWCfMg9 11:06:10 114 5,158.0000 XLON 07003070000073275-E0PoWGWCfMgB 11:08:48 106 5,156.0000 XLON 07003070000074230-E0PoWGWCfO1w 11:09:39 142 5,160.0000 XLON 07003070000074540-E0PoWGWCfOnS 11:10:45 153 5,158.0000 XLON 07003070000074471-E0PoWGWCfPRs 11:10:45 24 5,158.0000 XLON 07003070000074471-E0PoWGWCfPRm 11:12:33 87 5,156.0000 XLON 05003050000075368-E0PoWGWCfQCG 11:12:33 103 5,158.0000 XLON 05003050000075806-E0PoWGWCfQBZ 11:13:07 37 5,154.0000 XLON 07003070000075120-E0PoWGWCfQSR 11:13:07 59 5,154.0000 XLON 07003070000075120-E0PoWGWCfQSV 11:13:14 60 5,152.0000 XLON 05003050000075887-E0PoWGWCfQca 11:13:14 15 5,152.0000 XLON 05003050000075887-E0PoWGWCfQcY 11:16:11 92 5,156.0000 XLON 07003070000076398-E0PoWGWCfSes 11:22:17 69 5,154.0000 XLON 05003050000076615-E0PoWGWCfWF4 11:22:17 28 5,154.0000 XLON 05003050000076615-E0PoWGWCfWF6 11:22:17 84 5,154.0000 XLON 05003050000078236-E0PoWGWCfWF8 11:22:17 220 5,156.0000 XLON 05003050000078411-E0PoWGWCfWDn 11:23:06 196 5,154.0000 XLON 07003070000079008-E0PoWGWCfWlQ 11:23:06 168 5,154.0000 XLON 07003070000079009-E0PoWGWCfWlS 11:24:42 137 5,152.0000 XLON 05003050000079820-E0PoWGWCfXjM 11:24:42 108 5,152.0000 XLON 07003070000079567-E0PoWGWCfXjO 11:28:24 111 5,152.0000 XLON 07003070000080947-E0PoWGWCfZrs 11:30:00 144 5,152.0000 XLON 05003050000082024-E0PoWGWCfash 11:31:03 20 5,152.0000 XLON 05003050000082425-E0PoWGWCfbQq 11:33:36 209 5,152.0000 XLON 07003070000082766-E0PoWGWCfdAr 11:33:41 96 5,150.0000 XLON 07003070000080171-E0PoWGWCfdEU 11:33:41 58 5,150.0000 XLON 07003070000082581-E0PoWGWCfdEY 11:33:42 78 5,148.0000 XLON 05003050000081095-E0PoWGWCfdJ3 11:35:53 100 5,146.0000 XLON 05003050000083418-E0PoWGWCfej6 11:36:58 101 5,144.0000 XLON 07003070000083079-E0PoWGWCffTB 11:39:04 125 5,144.0000 XLON 05003050000084388-E0PoWGWCfgd4 11:42:05 167 5,144.0000 XLON 07003070000084988-E0PoWGWCfihL 11:42:59 95 5,140.0000 XLON 07003070000083599-E0PoWGWCfjvv 11:42:59 120 5,142.0000 XLON 05003050000083381-E0PoWGWCfjuD 11:42:59 66 5,142.0000 XLON 05003050000085496-E0PoWGWCfjuN 11:45:05 115 5,138.0000 XLON 05003050000086732-E0PoWGWCfmAy 11:45:05 148 5,138.0000 XLON 07003070000085827-E0PoWGWCfmAu 11:45:05 134 5,142.0000 XLON 07003070000086373-E0PoWGWCfm9p 11:48:45 105 5,136.0000 XLON 05003050000087255-E0PoWGWCfp1N 11:49:41 113 5,134.0000 XLON 07003070000086922-E0PoWGWCfpqd 12:03:38 93 5,138.0000 XLON 05003050000090607-E0PoWGWCfxan 12:03:38 129 5,138.0000 XLON 07003070000090273-E0PoWGWCfxaC 12:03:39 222 5,138.0000 XLON 05003050000090609-E0PoWGWCfxbp 12:03:40 222 5,138.0000 XLON 05003050000090612-E0PoWGWCfxcR 12:03:41 222 5,138.0000 XLON 07003070000090287-E0PoWGWCfxhc 12:04:07 130 5,138.0000 XLON 05003050000090708-E0PoWGWCfy86 12:06:07 253 5,136.0000 XLON 05003050000089987-E0PoWGWCfzUR 12:08:26 247 5,136.0000 XLON 07003070000091166-E0PoWGWCg0af 12:09:06 222 5,134.0000 XLON 07003070000090274-E0PoWGWCg0vU 12:09:06 184 5,132.0000 XLON 07003070000090606-E0PoWGWCg0vk 12:13:01 137 5,134.0000 XLON 07003070000091605-E0PoWGWCg2YL 12:14:47 154 5,134.0000 XLON 07003070000092276-E0PoWGWCg3aQ 12:17:54 106 5,134.0000 XLON 05003050000092855-E0PoWGWCg5SY 12:17:54 180 5,134.0000 XLON 05003050000092855-E0PoWGWCg5Sa 12:21:48 225 5,136.0000 XLON 07003070000093434-E0PoWGWCg8UJ 12:22:32 190 5,134.0000 XLON 07003070000093152-E0PoWGWCg91M 12:23:43 214 5,134.0000 XLON 05003050000094310-E0PoWGWCg9q1 12:25:31 156 5,134.0000 XLON 05003050000094414-E0PoWGWCgAr7 12:26:01 116 5,132.0000 XLON 05003050000091745-E0PoWGWCgBBE 12:26:01 126 5,132.0000 XLON 05003050000093773-E0PoWGWCgBBI 12:29:27 124 5,134.0000 XLON 05003050000095206-E0PoWGWCgDNz 12:30:23 1 5,132.0000 XLON 05003050000095070-E0PoWGWCgDxe 12:30:23 148 5,132.0000 XLON 05003050000095070-E0PoWGWCgDxk 12:31:55 56 5,130.0000 XLON 05003050000095865-E0PoWGWCgEnb 12:31:55 92 5,130.0000 XLON 07003070000094686-E0PoWGWCgEnZ 12:42:02 254 5,132.0000 XLON 05003050000096706-E0PoWGWCgM43 12:42:02 73 5,134.0000 XLON 07003070000096682-E0PoWGWCgM2i 12:42:02 151 5,134.0000 XLON 07003070000096682-E0PoWGWCgM2e 12:42:08 146 5,130.0000 XLON 05003050000096153-E0PoWGWCgM6G 12:42:08 72 5,130.0000 XLON 07003070000096527-E0PoWGWCgM6I 12:42:08 11 5,130.0000 XLON 07003070000096527-E0PoWGWCgM6L 12:43:12 242 5,128.0000 XLON 05003050000097720-E0PoWGWCgMhW 12:44:20 168 5,130.0000 XLON 07003070000097691-E0PoWGWCgNNy 12:44:20 107 5,130.0000 XLON 05003050000098107-E0PoWGWCgNOB 12:47:10 169 5,128.0000 XLON 07003070000098067-E0PoWGWCgPLu 12:50:21 35 5,128.0000 XLON 05003050000098973-E0PoWGWCgQz8 12:50:21 147 5,128.0000 XLON 05003050000098973-E0PoWGWCgQzC 12:51:19 106 5,128.0000 XLON 07003070000099043-E0PoWGWCgRpc 12:56:18 45 5,130.0000 XLON 05003050000100086-E0PoWGWCgV1Y 12:56:18 246 5,130.0000 XLON 05003050000100086-E0PoWGWCgV1b 12:56:18 48 5,130.0000 XLON 05003050000100205-E0PoWGWCgV1d 12:56:18 11 5,130.0000 XLON 05003050000100205-E0PoWGWCgV1g 12:56:20 58 5,128.0000 XLON 05003050000099653-E0PoWGWCgV4Y 12:56:20 128 5,128.0000 XLON 07003070000099043-E0PoWGWCgV4W 13:00:55 110 5,136.0000 XLON 05003050000101190-E0PoWGWCgYLn 13:00:55 177 5,136.0000 XLON 05003050000101190-E0PoWGWCgYLp 13:03:40 264 5,134.0000 XLON 07003070000100999-E0PoWGWCgbL4 13:05:27 266 5,142.0000 XLON 05003050000102080-E0PoWGWCgcHh 13:06:06 76 5,138.0000 XLON 05003050000102160-E0PoWGWCgckC 13:06:06 228 5,140.0000 XLON 05003050000102022-E0PoWGWCgcis 13:06:33 203 5,136.0000 XLON 07003070000101892-E0PoWGWCgd7p 13:08:06 140 5,136.0000 XLON 07003070000102209-E0PoWGWCgeEw 13:15:51 4 5,144.0000 XLON 05003050000104259-E0PoWGWCgkrM 13:16:19 251 5,144.0000 XLON 05003050000104262-E0PoWGWCglIh 13:16:40 150 5,142.0000 XLON 05003050000104212-E0PoWGWCglcO 13:16:40 221 5,142.0000 XLON 07003070000103885-E0PoWGWCglcM 13:16:40 148 5,142.0000 XLON 05003050000104265-E0PoWGWCglcQ 13:18:30 142 5,142.0000 XLON 07003070000104304-E0PoWGWCgmgG 13:18:39 61 5,140.0000 XLON 07003070000104031-E0PoWGWCgmmu 13:19:54 99 5,138.0000 XLON 07003070000104100-E0PoWGWCgnrC 13:22:41 42 5,138.0000 XLON 05003050000105629-E0PoWGWCgpcR 13:23:33 112 5,138.0000 XLON 07003070000105462-E0PoWGWCgq8Q 13:26:24 160 5,142.0000 XLON 07003070000106018-E0PoWGWCgrY0 13:26:24 49 5,142.0000 XLON 07003070000106018-E0PoWGWCgrXj 13:28:44 222 5,144.0000 XLON 05003050000106645-E0PoWGWCgt3G 13:30:09 267 5,144.0000 XLON 05003050000107053-E0PoWGWCgtxC 13:31:28 193 5,144.0000 XLON 05003050000107445-E0PoWGWCgvWC 13:32:41 175 5,144.0000 XLON 07003070000107373-E0PoWGWCgwHD 13:33:12 129 5,142.0000 XLON 05003050000106610-E0PoWGWCgwej 13:33:12 56 5,142.0000 XLON 05003050000106610-E0PoWGWCgwem 13:36:17 149 5,146.0000 XLON 07003070000108068-E0PoWGWCh052 13:37:41 3 5,146.0000 XLON 05003050000108736-E0PoWGWCh0uX 13:37:44 71 5,144.0000 XLON 07003070000108013-E0PoWGWCh0w6 13:37:56 103 5,144.0000 XLON 07003070000108013-E0PoWGWCh18M 13:41:01 2 5,144.0000 XLON 05003050000109304-E0PoWGWCh331 13:41:01 2 5,144.0000 XLON 05003050000109304-E0PoWGWCh333 13:41:23 126 5,142.0000 XLON 05003050000109051-E0PoWGWCh3Lr 13:41:23 74 5,142.0000 XLON 07003070000108069-E0PoWGWCh3Ll 13:43:23 205 5,146.0000 XLON 05003050000109661-E0PoWGWCh4VY 13:46:31 295 5,150.0000 XLON 07003070000110026-E0PoWGWCh6T7 13:46:31 252 5,150.0000 XLON 05003050000110332-E0PoWGWCh6TD 13:51:01 282 5,150.0000 XLON 07003070000110934-E0PoWGWCh9r1 13:51:02 198 5,148.0000 XLON 05003050000110940-E0PoWGWCh9s8 13:52:41 11 5,148.0000 XLON 05003050000111600-E0PoWGWChAko 13:52:47 146 5,148.0000 XLON 05003050000111600-E0PoWGWChAoq 13:52:47 89 5,148.0000 XLON 05003050000111600-E0PoWGWChAos 13:54:21 2 5,148.0000 XLON 05003050000111912-E0PoWGWChBnz 13:55:34 230 5,148.0000 XLON 07003070000111673-E0PoWGWChCqt 13:57:22 209 5,156.0000 XLON 07003070000112219-E0PoWGWChEJc 13:58:17 228 5,156.0000 XLON 05003050000112768-E0PoWGWChEro 13:59:23 171 5,158.0000 XLON 05003050000113070-E0PoWGWChFUr 14:04:53 269 5,166.0000 XLON 05003050000114461-E0PoWGWChLBc 14:05:40 120 5,166.0000 XLON 05003050000114481-E0PoWGWChMA6 14:07:05 285 5,166.0000 XLON 05003050000114960-E0PoWGWChMv1 14:07:06 348 5,164.0000 XLON 07003070000114027-E0PoWGWChMwf 14:15:35 252 5,180.0000 XLON 05003050000116933-E0PoWGWChTMj 14:15:36 90 5,180.0000 XLON 05003050000116935-E0PoWGWChTNV 14:15:36 185 5,180.0000 XLON 05003050000116935-E0PoWGWChTNX 14:16:01 246 5,180.0000 XLON 07003070000116708-E0PoWGWChTcR 14:16:01 351 5,178.0000 XLON 07003070000116340-E0PoWGWChTcm 14:18:58 245 5,182.0000 XLON 07003070000117335-E0PoWGWChW4M 14:20:20 245 5,180.0000 XLON 07003070000117104-E0PoWGWChXhL 14:21:01 263 5,184.0000 XLON 05003050000118206-E0PoWGWChYON 14:22:02 113 5,186.0000 XLON 05003050000118424-E0PoWGWChZDU 14:22:41 148 5,194.0000 XLON 07003070000118281-E0PoWGWChaKF 14:24:32 164 5,190.0000 XLON 05003050000118532-E0PoWGWChbYq 14:25:00 202 5,186.0000 XLON 05003050000118947-E0PoWGWChbrL 14:27:58 154 5,192.0000 XLON 05003050000119654-E0PoWGWChf24 14:27:58 286 5,194.0000 XLON 07003070000119143-E0PoWGWChf1S 14:27:58 95 5,194.0000 XLON 07003070000119451-E0PoWGWChf1W 14:27:58 189 5,196.0000 XLON 07003070000119362-E0PoWGWChf0b 14:27:58 31 5,196.0000 XLON 07003070000119362-E0PoWGWChf0e 14:29:40 154 5,200.0000 XLON 05003050000120432-E0PoWGWChgd9 14:29:40 110 5,200.0000 XLON 05003050000120432-E0PoWGWChgdB 14:30:00 287 5,198.0000 XLON 07003070000120100-E0PoWGWChhlZ 14:31:33 176 5,210.0000 XLON 05003050000121336-E0PoWGWChpH9 14:31:33 69 5,210.0000 XLON 07003070000121025-E0PoWGWChpHB 14:31:33 315 5,212.0000 XLON 07003070000121127-E0PoWGWChpG1 14:33:26 343 5,212.0000 XLON 05003050000122636-E0PoWGWChv3P 14:33:26 66 5,212.0000 XLON 07003070000122317-E0PoWGWChv3R 14:33:26 215 5,212.0000 XLON 05003050000122637-E0PoWGWChv3T 14:34:57 301 5,212.0000 XLON 07003070000123142-E0PoWGWChyM9 14:35:42 91 5,210.0000 XLON 05003050000123474-E0PoWGWCi0Cq 14:36:42 150 5,218.0000 XLON 05003050000124755-E0PoWGWCi3H1 14:36:42 323 5,218.0000 XLON 07003070000124470-E0PoWGWCi3H3 14:36:42 72 5,218.0000 XLON 07003070000124471-E0PoWGWCi3H5 14:36:53 170 5,216.0000 XLON 05003050000124756-E0PoWGWCi3pp 14:36:53 88 5,216.0000 XLON 05003050000124756-E0PoWGWCi3pr 14:38:05 131 5,226.0000 XLON 05003050000125413-E0PoWGWCi6PK 14:39:31 44 5,228.0000 XLON 07003070000125714-E0PoWGWCiAIx 14:39:31 182 5,230.0000 XLON 05003050000126031-E0PoWGWCiAHh 14:39:32 90 5,228.0000 XLON 05003050000125976-E0PoWGWCiAKs 14:39:32 138 5,228.0000 XLON 07003070000125714-E0PoWGWCiAKq 14:41:18 203 5,236.0000 XLON 07003070000126465-E0PoWGWCiEZ5 14:42:48 60 5,236.0000 XLON 07003070000126691-E0PoWGWCiHp3 14:42:48 160 5,236.0000 XLON 05003050000127528-E0PoWGWCiHpB 14:44:40 239 5,248.0000 XLON 05003050000128367-E0PoWGWCiLw3 14:46:09 272 5,252.0000 XLON 07003070000128754-E0PoWGWCiQ0U 14:46:57 53 5,250.0000 XLON 05003050000128741-E0PoWGWCiRi9 14:48:09 298 5,256.0000 XLON 05003050000129998-E0PoWGWCiULQ 14:50:12 263 5,262.0000 XLON 05003050000130690-E0PoWGWCiYzp 14:50:29 346 5,260.0000 XLON 07003070000130248-E0PoWGWCiZcQ 14:50:34 241 5,258.0000 XLON 07003070000130211-E0PoWGWCiZhO 14:51:05 66 5,262.0000 XLON 07003070000130816-E0PoWGWCibD8 14:51:05 268 5,262.0000 XLON 07003070000130917-E0PoWGWCibDA 14:51:47 287 5,260.0000 XLON 05003050000131231-E0PoWGWCicqi 14:53:45 224 5,264.0000 XLON 07003070000131661-E0PoWGWCihkN 14:54:14 70 5,262.0000 XLON 05003050000131883-E0PoWGWCiim2 14:54:14 95 5,262.0000 XLON 05003050000131883-E0PoWGWCiilu 14:54:21 43 5,262.0000 XLON 05003050000131883-E0PoWGWCij1c 14:54:33 167 5,262.0000 XLON 07003070000132404-E0PoWGWCijM7 14:56:03 70 5,266.0000 XLON 05003050000133242-E0PoWGWCimPL 14:56:03 203 5,266.0000 XLON 05003050000133242-E0PoWGWCimPQ 14:56:05 156 5,264.0000 XLON 07003070000132726-E0PoWGWCimW9 14:56:08 78 5,262.0000 XLON 07003070000133024-E0PoWGWCimir 14:57:25 79 5,260.0000 XLON 05003050000133371-E0PoWGWCip45 14:58:01 187 5,266.0000 XLON 05003050000133953-E0PoWGWCiq8b 14:59:23 70 5,268.0000 XLON 05003050000134493-E0PoWGWCirzm 15:00:15 149 5,266.0000 XLON 07003070000134847-E0PoWGWCitkT 15:00:41 155 5,264.0000 XLON 07003070000133708-E0PoWGWCiuZk 15:00:41 132 5,264.0000 XLON 07003070000134219-E0PoWGWCiuZm 15:02:03 138 5,270.0000 XLON 07003070000135721-E0PoWGWCixCe 15:02:03 70 5,270.0000 XLON 07003070000135721-E0PoWGWCixCg 15:02:17 47 5,270.0000 XLON 07003070000135721-E0PoWGWCixhj 15:02:20 204 5,268.0000 XLON 05003050000135964-E0PoWGWCixmi 15:03:53 84 5,278.0000 XLON 07003070000136539-E0PoWGWCj0aA 15:03:53 3 5,278.0000 XLON 05003050000136854-E0PoWGWCj0aG 15:03:53 87 5,278.0000 XLON 07003070000136539-E0PoWGWCj0aE 15:03:53 56 5,278.0000 XLON 05003050000136854-E0PoWGWCj0aI 15:03:53 113 5,278.0000 XLON 07003070000136540-E0PoWGWCj0aK 15:05:03 171 5,276.0000 XLON 05003050000136855-E0PoWGWCj3HT 15:05:03 164 5,278.0000 XLON 05003050000137064-E0PoWGWCj3Gq 15:07:30 204 5,278.0000 XLON 05003050000138361-E0PoWGWCj8hV 15:07:34 187 5,276.0000 XLON 05003050000138182-E0PoWGWCj8vx 15:08:09 3 5,278.0000 XLON 05003050000138673-E0PoWGWCjAAY 15:08:26 22 5,276.0000 XLON 07003070000138184-E0PoWGWCjAmi 15:08:26 190 5,276.0000 XLON 07003070000138184-E0PoWGWCjAmn 15:09:22 111 5,278.0000 XLON 05003050000139087-E0PoWGWCjCoA 15:09:45 202 5,276.0000 XLON 07003070000138820-E0PoWGWCjDhq 15:11:29 3 5,276.0000 XLON 05003050000139922-E0PoWGWCjIP1 15:11:35 59 5,274.0000 XLON 05003050000139757-E0PoWGWCjIfx 15:11:35 157 5,274.0000 XLON 07003070000136934-E0PoWGWCjIfv 15:14:01 7 5,278.0000 XLON 05003050000140798-E0PoWGWCjMl1 15:14:01 2 5,278.0000 XLON 05003050000140798-E0PoWGWCjMl3 15:14:23 8 5,280.0000 XLON 05003050000140907-E0PoWGWCjNLZ 15:16:02 65 5,280.0000 XLON 05003050000141282-E0PoWGWCjQlz 15:16:02 286 5,280.0000 XLON 07003070000140782-E0PoWGWCjQlv 15:16:02 123 5,280.0000 XLON 07003070000140976-E0PoWGWCjQlx 15:16:02 255 5,282.0000 XLON 07003070000141322-E0PoWGWCjQle 15:16:02 4 5,282.0000 XLON 07003070000141322-E0PoWGWCjQlg 15:16:02 148 5,282.0000 XLON 07003070000141322-E0PoWGWCjQli 15:17:16 56 5,278.0000 XLON 05003050000141300-E0PoWGWCjT31 15:17:16 145 5,278.0000 XLON 07003070000141328-E0PoWGWCjT33 15:19:10 218 5,283.0000 XLON 07003070000142350-E0PoWGWCjX3q 15:19:49 323 5,283.0000 XLON 05003050000142883-E0PoWGWCjY1g 15:21:03 8 5,290.0000 XLON 05003050000143158-E0PoWGWCjaCa 15:21:03 84 5,290.0000 XLON 05003050000143158-E0PoWGWCjaCd 15:21:03 92 5,290.0000 XLON 05003050000143158-E0PoWGWCjaCf 15:21:03 251 5,290.0000 XLON 05003050000143188-E0PoWGWCjaCh 15:21:03 89 5,290.0000 XLON 07003070000143014-E0PoWGWCjaCj 15:21:03 351 5,293.0000 XLON 05003050000143326-E0PoWGWCjaBY 15:25:56 204 5,286.0000 XLON 05003050000144239-E0PoWGWCjiH3 15:25:56 88 5,286.0000 XLON 07003070000144077-E0PoWGWCjiH5 15:25:56 78 5,286.0000 XLON 05003050000144604-E0PoWGWCjiH9 15:25:56 238 5,286.0000 XLON 07003070000144182-E0PoWGWCjiH7 15:25:57 45 5,282.0000 XLON 05003050000144943-E0PoWGWCjiKG 15:25:57 11 5,282.0000 XLON 05003050000144943-E0PoWGWCjiKK 15:26:17 220 5,284.0000 XLON 07003070000144841-E0PoWGWCjixh 15:26:43 173 5,282.0000 XLON 07003070000144827-E0PoWGWCjjf5 15:29:34 161 5,288.0000 XLON 05003050000146019-E0PoWGWCjnh9 15:29:34 153 5,288.0000 XLON 07003070000145509-E0PoWGWCjnh7 15:29:34 199 5,290.0000 XLON 05003050000145862-E0PoWGWCjngX 15:32:00 240 5,292.0000 XLON 05003050000147212-E0PoWGWCjrIv 15:32:43 271 5,292.0000 XLON 07003070000147226-E0PoWGWCjsUu 15:34:31 346 5,296.0000 XLON 05003050000148025-E0PoWGWCjvum 15:37:10 135 5,300.0000 XLON 05003050000149310-E0PoWGWCjzrw 15:37:10 153 5,300.0000 XLON 05003050000149310-E0PoWGWCjzry 15:37:10 3 5,300.0000 XLON 05003050000149310-E0PoWGWCjzs0 15:37:37 100 5,294.0000 XLON 07003070000149214-E0PoWGWCk0ba 15:37:37 339 5,298.0000 XLON 05003050000149151-E0PoWGWCk0Yr 15:38:13 258 5,296.0000 XLON 05003050000149664-E0PoWGWCk1iB 15:38:27 137 5,292.0000 XLON 07003070000149458-E0PoWGWCk1z1 15:38:27 202 5,294.0000 XLON 05003050000149506-E0PoWGWCk1y2 15:38:27 29 5,294.0000 XLON 07003070000149214-E0PoWGWCk1xy 15:39:27 176 5,290.0000 XLON 05003050000150077-E0PoWGWCk3CM 15:41:43 266 5,296.0000 XLON 07003070000150624-E0PoWGWCk6Ok 15:42:43 3 5,296.0000 XLON 07003070000150983-E0PoWGWCk7mS 15:42:43 2 5,296.0000 XLON 07003070000150983-E0PoWGWCk7mU 15:43:49 199 5,296.0000 XLON 07003070000151126-E0PoWGWCk9Bi 15:43:49 74 5,296.0000 XLON 07003070000151126-E0PoWGWCk9Bk 15:45:03 54 5,298.0000 XLON 05003050000151893-E0PoWGWCkArI 15:45:03 233 5,298.0000 XLON 05003050000151893-E0PoWGWCkArK 15:47:47 92 5,304.0000 XLON 05003050000153025-E0PoWGWCkFG3 15:47:47 264 5,304.0000 XLON 05003050000153025-E0PoWGWCkFG5 15:48:04 241 5,302.0000 XLON 07003070000152596-E0PoWGWCkFW4 15:48:37 87 5,298.0000 XLON 07003070000152784-E0PoWGWCkGaV 15:48:37 265 5,300.0000 XLON 07003070000152385-E0PoWGWCkGZk 15:49:46 228 5,296.0000 XLON 07003070000153343-E0PoWGWCkI4x 15:50:05 269 5,294.0000 XLON 05003050000153573-E0PoWGWCkIRL 15:51:44 222 5,296.0000 XLON 07003070000154242-E0PoWGWCkL8Y 15:51:46 259 5,294.0000 XLON 05003050000154195-E0PoWGWCkLAB 15:53:09 155 5,296.0000 XLON 07003070000154699-E0PoWGWCkNRo 15:53:09 2 5,296.0000 XLON 07003070000154699-E0PoWGWCkNRq 15:54:13 234 5,294.0000 XLON 05003050000154795-E0PoWGWCkObh 15:54:14 124 5,292.0000 XLON 07003070000153495-E0PoWGWCkOd4 15:56:36 64 5,292.0000 XLON 05003050000155771-E0PoWGWCkRbZ 15:56:36 213 5,294.0000 XLON 05003050000155940-E0PoWGWCkRaU 15:58:35 155 5,294.0000 XLON 05003050000156991-E0PoWGWCkUTz 15:58:35 2 5,294.0000 XLON 05003050000156991-E0PoWGWCkUU1 15:58:35 156 5,294.0000 XLON 05003050000156991-E0PoWGWCkUU3 16:00:21 354 5,294.0000 XLON 05003050000157268-E0PoWGWCkWtP 16:01:29 111 5,296.0000 XLON 07003070000158087-E0PoWGWCkYFJ 16:01:59 116 5,294.0000 XLON 07003070000157898-E0PoWGWCkYgJ 16:01:59 228 5,294.0000 XLON 07003070000157898-E0PoWGWCkYgN 16:02:13 189 5,292.0000 XLON 05003050000156581-E0PoWGWCkZ6X 16:04:01 141 5,292.0000 XLON 05003050000159277-E0PoWGWCkb6b 16:04:01 155 5,292.0000 XLON 05003050000159277-E0PoWGWCkb6d 16:04:01 2 5,292.0000 XLON 05003050000159277-E0PoWGWCkb6f 16:04:01 3 5,292.0000 XLON 05003050000159277-E0PoWGWCkb6h 16:04:23 135 5,292.0000 XLON 05003050000159388-E0PoWGWCkbUP 16:04:23 3 5,292.0000 XLON 05003050000159388-E0PoWGWCkbUR 16:04:23 2 5,292.0000 XLON 05003050000159388-E0PoWGWCkbUT 16:04:23 61 5,292.0000 XLON 05003050000159388-E0PoWGWCkbUV 16:05:21 119 5,292.0000 XLON 07003070000159446-E0PoWGWCkcz5 16:06:09 252 5,290.0000 XLON 05003050000158733-E0PoWGWCke7U 16:06:34 249 5,288.0000 XLON 07003070000158952-E0PoWGWCkebW 16:06:37 39 5,286.0000 XLON 07003070000159586-E0PoWGWCkeff 16:06:37 35 5,286.0000 XLON 07003070000159586-E0PoWGWCkefi 16:06:37 343 5,286.0000 XLON 07003070000159668-E0PoWGWCkefk 16:06:38 97 5,284.0000 XLON 05003050000160166-E0PoWGWCkegw 16:10:32 229 5,286.0000 XLON 07003070000160707-E0PoWGWCkj6j 16:10:41 275 5,284.0000 XLON 05003050000161032-E0PoWGWCkjGb 16:10:41 77 5,284.0000 XLON 07003070000160908-E0PoWGWCkjGf 16:12:21 169 5,288.0000 XLON 07003070000162027-E0PoWGWCklCk 16:12:21 100 5,288.0000 XLON 07003070000162027-E0PoWGWCklCm 16:12:21 82 5,288.0000 XLON 07003070000162027-E0PoWGWCklCo 16:12:43 137 5,288.0000 XLON 05003050000162443-E0PoWGWCklro 16:13:11 136 5,290.0000 XLON 05003050000162673-E0PoWGWCkmPO 16:14:15 79 5,292.0000 XLON 05003050000163058-E0PoWGWCko5z 16:14:25 146 5,292.0000 XLON 05003050000163118-E0PoWGWCkoRF 16:14:30 146 5,292.0000 XLON 05003050000163149-E0PoWGWCkoXO 16:14:56 121 5,292.0000 XLON 05003050000163391-E0PoWGWCkpAa 16:15:13 87 5,290.0000 XLON 05003050000162751-E0PoWGWCkpYa 16:15:13 158 5,290.0000 XLON 05003050000163092-E0PoWGWCkpYm 16:16:03 134 5,294.0000 XLON 05003050000163940-E0PoWGWCkqdQ 16:16:03 2 5,294.0000 XLON 05003050000163940-E0PoWGWCkqdS 16:16:05 82 5,294.0000 XLON 07003070000163684-E0PoWGWCkqkQ 16:16:31 112 5,294.0000 XLON 07003070000163787-E0PoWGWCkreZ 16:16:34 59 5,294.0000 XLON 07003070000163795-E0PoWGWCkrpF 16:17:48 110 5,294.0000 XLON 05003050000164343-E0PoWGWCkvGK 16:17:48 155 5,294.0000 XLON 05003050000164343-E0PoWGWCkvGM 16:17:48 159 5,294.0000 XLON 05003050000164343-E0PoWGWCkvGO 16:17:48 58 5,294.0000 XLON 05003050000164343-E0PoWGWCkvGQ 16:19:02 122 5,292.0000 XLON 07003070000163448-E0PoWGWCkyPe 16:19:02 151 5,292.0000 XLON 07003070000163669-E0PoWGWCkyPi 16:19:02 12 5,292.0000 XLON 07003070000163448-E0PoWGWCkyPc 16:19:50 57 5,292.0000 XLON 07003070000164484-E0PoWGWCl0BS 16:19:56 339 5,292.0000 XLON 07003070000164484-E0PoWGWCl0ND 16:21:03 195 5,296.0000 XLON 05003050000165191-E0PoWGWCl2A5 16:21:03 4 5,296.0000 XLON 05003050000165191-E0PoWGWCl2A7 16:21:03 2 5,296.0000 XLON 05003050000165191-E0PoWGWCl2A9 16:21:29 175 5,296.0000 XLON 07003070000165060-E0PoWGWCl2cL 16:21:55 121 5,296.0000 XLON 05003050000165430-E0PoWGWCl35V 16:22:43 4 5,296.0000 XLON 07003070000165334-E0PoWGWCl3fg 16:22:43 193 5,296.0000 XLON 07003070000165334-E0PoWGWCl3fi 16:23:09 97 5,296.0000 XLON 07003070000165430-E0PoWGWCl4Q2 16:23:09 193 5,296.0000 XLON 07003070000165430-E0PoWGWCl4Q4 16:23:09 125 5,296.0000 XLON 07003070000165430-E0PoWGWCl4Q6 16:24:07 317 5,294.0000 XLON 07003070000164503-E0PoWGWCl5O3 16:24:48 186 5,296.0000 XLON 07003070000165842-E0PoWGWCl6UJ 16:25:03 316 5,298.0000 XLON 05003050000166183-E0PoWGWCl6zx 16:26:11 80 5,298.0000 XLON 07003070000166288-E0PoWGWClA3e 16:26:11 5 5,298.0000 XLON 07003070000166288-E0PoWGWClA3g 16:26:11 2 5,298.0000 XLON 07003070000166288-E0PoWGWClA3i 16:26:24 242 5,298.0000 XLON 05003050000166621-E0PoWGWClBEj 16:26:24 9 5,298.0000 XLON 05003050000166621-E0PoWGWClBEl 16:27:00 214 5,298.0000 XLON 07003070000166561-E0PoWGWClCGO 16:27:14 2 5,302.0000 XLON 05003050000166881-E0PoWGWClCe1 16:27:14 68 5,302.0000 XLON 05003050000166881-E0PoWGWClCds 16:27:14 145 5,302.0000 XLON 07003070000166625-E0PoWGWClCdq 16:28:02 256 5,306.0000 XLON 07003070000166838-E0PoWGWClE33 16:28:53 7 5,308.0000 XLON 07003070000167082-E0PoWGWClFdD 16:28:53 242 5,308.0000 XLON 07003070000167082-E0PoWGWClFdF 16:28:55 170 5,308.0000 XLON 05003050000167357-E0PoWGWClFfi 16:28:55 304 5,308.0000 XLON 05003050000167357-E0PoWGWClFfk

For further information, please contact: Ashtead Group plc Will Shaw, Director of Investor Relations [phone]

 

END