Transaction in Own Shares

Summary by AI BETAClose X

Ashtead Group plc announced on November 13, 2025, that it repurchased 92,550 of its ordinary shares on November 12, 2025, as part of its up to $1.5 billion share repurchase program. The average price paid per share was 4,888.93 pence, with the lowest price at 4,864.00 pence and the highest at 4,915.00 pence. Following this transaction, the company's total issued ordinary shares, excluding treasury shares, stand at 419,641,782, with 31,713,051 shares held in treasury.

Disclaimer*

Ashtead Group PLC
13 November 2025
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 12 November 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

92,550

 

 

Date of transaction:

12 November 2025

 

 

Average price paid per share (pence):

4,888.9305

 

 

Lowest price paid per share (pence):

4,864.0000

 

 

Highest price paid per share (pence):

4,915.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 419,641,782 (excluding Treasury shares), and the Company will hold 31,713,051 ordinary shares in Treasury.

 

The figure of 419,641,782 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:33

185

4,879.0000

XLON

05003050000004677-E0PBMSS6OMcU

08:01:38

167

4,876.0000

XLON

07003070000004666-E0PBMSS6OMxb

08:01:38

60

4,876.0000

XLON

07003070000004666-E0PBMSS6OMxd

08:02:41

3

4,880.0000

XLON

05003050000004922-E0PBMSS6OPsN

08:03:21

154

4,885.0000

XLON

07003070000004956-E0PBMSS6ORF5

08:03:31

48

4,883.0000

XLON

07003070000005070-E0PBMSS6ORZJ

08:03:31

17

4,883.0000

XLON

07003070000005070-E0PBMSS6ORZL

08:03:54

12

4,885.0000

XLON

05003050000005169-E0PBMSS6OSFZ

08:03:54

39

4,885.0000

XLON

05003050000005169-E0PBMSS6OSFb

08:04:16

211

4,880.0000

XLON

05003050000004922-E0PBMSS6OSbD

08:04:54

48

4,879.0000

XLON

07003070000005304-E0PBMSS6OTJn

08:04:54

17

4,879.0000

XLON

07003070000005304-E0PBMSS6OTJp

08:05:09

168

4,877.0000

XLON

05003050000005231-E0PBMSS6OTqJ

08:06:29

128

4,880.0000

XLON

07003070000005595-E0PBMSS6OWgr

08:06:42

166

4,876.0000

XLON

07003070000005375-E0PBMSS6OXN2

08:06:42

129

4,877.0000

XLON

07003070000005430-E0PBMSS6OXL8

08:06:42

25

4,877.0000

XLON

07003070000005430-E0PBMSS6OXLA

08:07:53

51

4,873.0000

XLON

07003070000005887-E0PBMSS6OZsE

08:07:53

77

4,873.0000

XLON

07003070000005887-E0PBMSS6OZsG

08:08:12

147

4,872.0000

XLON

07003070000005883-E0PBMSS6Ob2u

08:08:34

3

4,869.0000

XLON

07003070000005969-E0PBMSS6OcBb

08:08:34

114

4,871.0000

XLON

05003050000005957-E0PBMSS6OcB6

08:08:40

15

4,869.0000

XLON

07003070000005969-E0PBMSS6OcNc

08:08:41

114

4,869.0000

XLON

07003070000005969-E0PBMSS6OcPO

08:08:41

35

4,869.0000

XLON

07003070000005969-E0PBMSS6OcPQ

08:08:51

140

4,867.0000

XLON

07003070000005686-E0PBMSS6OcmR

08:09:33

122

4,871.0000

XLON

05003050000006171-E0PBMSS6Oed7

08:09:43

7

4,869.0000

XLON

05003050000006144-E0PBMSS6OetM

08:10:10

121

4,872.0000

XLON

05003050000006208-E0PBMSS6OfUP

08:10:31

120

4,872.0000

XLON

05003050000006276-E0PBMSS6OgC0

08:10:35

114

4,869.0000

XLON

05003050000006144-E0PBMSS6OgQx

08:11:30

126

4,869.0000

XLON

05003050000006373-E0PBMSS6OiJX

08:11:33

126

4,868.0000

XLON

07003070000006403-E0PBMSS6Oic8

08:11:39

79

4,868.0000

XLON

07003070000006472-E0PBMSS6Oikm

08:11:39

44

4,868.0000

XLON

07003070000006472-E0PBMSS6Oiko

08:12:33

54

4,866.0000

XLON

07003070000006246-E0PBMSS6OkDB

08:12:33

56

4,866.0000

XLON

07003070000006246-E0PBMSS6OkDD

08:13:14

37

4,866.0000

XLON

05003050000006670-E0PBMSS6Ol6A

08:13:14

48

4,866.0000

XLON

05003050000006670-E0PBMSS6Ol6C

08:13:47

13

4,866.0000

XLON

05003050000006745-E0PBMSS6Olpk

08:13:47

41

4,866.0000

XLON

05003050000006745-E0PBMSS6Olpm

08:13:47

100

4,866.0000

XLON

05003050000006745-E0PBMSS6Olpo

08:13:47

37

4,866.0000

XLON

05003050000006745-E0PBMSS6Olpq

08:14:20

61

4,867.0000

XLON

05003050000006799-E0PBMSS6Omgy

08:15:05

112

4,867.0000

XLON

07003070000006857-E0PBMSS6Onqd

08:16:07

12

4,871.0000

XLON

05003050000007363-E0PBMSS6OpU7

08:16:09

92

4,871.0000

XLON

05003050000007363-E0PBMSS6OpW7

08:16:30

47

4,871.0000

XLON

07003070000008166-E0PBMSS6Oq5Z

08:16:30

40

4,871.0000

XLON

07003070000008166-E0PBMSS6Oq5b

08:16:30

127

4,871.0000

XLON

07003070000008166-E0PBMSS6Oq5d

08:16:30

32

4,871.0000

XLON

07003070000008166-E0PBMSS6Oq5f

08:16:53

114

4,866.0000

XLON

05003050000007208-E0PBMSS6Oqnl

08:18:19

39

4,867.0000

XLON

07003070000008741-E0PBMSS6OsnR

08:18:19

125

4,866.0000

XLON

05003050000008598-E0PBMSS6OsnT

08:18:19

96

4,867.0000

XLON

07003070000008741-E0PBMSS6OsnK

08:18:30

74

4,865.0000

XLON

05003050000006801-E0PBMSS6Ot2q

08:18:30

82

4,865.0000

XLON

05003050000006801-E0PBMSS6Ot2S

08:22:14

29

4,864.0000

XLON

05003050000009167-E0PBMSS6OxkP

08:22:33

84

4,864.0000

XLON

05003050000009167-E0PBMSS6OyBv

08:23:14

43

4,867.0000

XLON

07003070000010431-E0PBMSS6Oyz9

08:23:48

3

4,868.0000

XLON

07003070000010456-E0PBMSS6Ozik

08:23:48

122

4,868.0000

XLON

07003070000010456-E0PBMSS6Ozii

08:24:30

4

4,867.0000

XLON

07003070000010439-E0PBMSS6P0bD

08:24:30

87

4,867.0000

XLON

07003070000010439-E0PBMSS6P0bB

08:24:30

100

4,868.0000

XLON

05003050000010622-E0PBMSS6P0ac

08:24:31

144

4,867.0000

XLON

07003070000010868-E0PBMSS6P0cG

08:24:32

46

4,867.0000

XLON

07003070000010873-E0PBMSS6P0dp

08:24:32

84

4,867.0000

XLON

07003070000010873-E0PBMSS6P0dw

08:24:33

97

4,867.0000

XLON

07003070000010882-E0PBMSS6P0gf

08:24:34

110

4,867.0000

XLON

05003050000010859-E0PBMSS6P0iu

08:24:34

7

4,867.0000

XLON

05003050000010859-E0PBMSS6P0iw

08:24:35

54

4,867.0000

XLON

05003050000010866-E0PBMSS6P0jy

08:24:35

46

4,867.0000

XLON

05003050000010866-E0PBMSS6P0jo

08:24:36

48

4,867.0000

XLON

07003070000010898-E0PBMSS6P0l6

08:24:37

93

4,867.0000

XLON

07003070000010906-E0PBMSS6P0ll

08:24:54

46

4,867.0000

XLON

07003070000011000-E0PBMSS6P1GS

08:24:54

56

4,867.0000

XLON

07003070000011000-E0PBMSS6P1Gb

08:25:27

7

4,870.0000

XLON

05003050000011166-E0PBMSS6P1tz

08:26:43

119

4,872.0000

XLON

07003070000011458-E0PBMSS6P3VU

08:26:43

32

4,872.0000

XLON

07003070000011458-E0PBMSS6P3VX

08:26:43

31

4,872.0000

XLON

07003070000011458-E0PBMSS6P3Vg

08:26:58

107

4,873.0000

XLON

05003050000011599-E0PBMSS6P3vW

08:27:03

116

4,873.0000

XLON

07003070000011689-E0PBMSS6P43b

08:27:17

116

4,873.0000

XLON

05003050000011785-E0PBMSS6P4He

08:29:02

100

4,875.0000

XLON

07003070000011930-E0PBMSS6P6Aa

08:29:03

135

4,875.0000

XLON

05003050000012376-E0PBMSS6P6Bx

08:31:01

75

4,877.0000

XLON

05003050000013088-E0PBMSS6P90W

08:31:02

14

4,877.0000

XLON

07003070000013181-E0PBMSS6P94b

08:31:02

88

4,877.0000

XLON

07003070000013181-E0PBMSS6P94m

08:31:03

94

4,877.0000

XLON

05003050000013143-E0PBMSS6P96Y

08:31:04

81

4,877.0000

XLON

07003070000013200-E0PBMSS6P98X

08:31:33

35

4,877.0000

XLON

07003070000013204-E0PBMSS6P9hE

08:31:49

39

4,877.0000

XLON

07003070000013204-E0PBMSS6P9vB

08:31:50

4

4,878.0000

XLON

05003050000013420-E0PBMSS6P9ya

08:32:06

89

4,879.0000

XLON

07003070000013464-E0PBMSS6PAJH

08:32:53

102

4,880.0000

XLON

07003070000013614-E0PBMSS6PBKJ

08:33:19

74

4,880.0000

XLON

05003050000013784-E0PBMSS6PBsB

08:34:21

98

4,881.0000

XLON

07003070000014078-E0PBMSS6PDYA

08:34:21

21

4,881.0000

XLON

07003070000014078-E0PBMSS6PDYC

08:34:41

81

4,881.0000

XLON

07003070000014386-E0PBMSS6PDrc

08:38:10

81

4,885.0000

XLON

07003070000015700-E0PBMSS6PHYM

08:38:10

156

4,884.0000

XLON

07003070000015371-E0PBMSS6PHYO

08:38:11

46

4,884.0000

XLON

07003070000015706-E0PBMSS6PHZj

08:38:11

56

4,884.0000

XLON

07003070000015706-E0PBMSS6PHZt

08:38:12

152

4,884.0000

XLON

05003050000015639-E0PBMSS6PHdR

08:38:13

69

4,884.0000

XLON

05003050000015643-E0PBMSS6PHeg

08:38:13

38

4,884.0000

XLON

05003050000015643-E0PBMSS6PHei

08:38:14

16

4,884.0000

XLON

07003070000015727-E0PBMSS6PHfP

08:38:14

7

4,884.0000

XLON

07003070000015727-E0PBMSS6PHfR

08:38:14

6

4,884.0000

XLON

07003070000015727-E0PBMSS6PHfT

08:38:14

39

4,884.0000

XLON

07003070000015727-E0PBMSS6PHfV

08:38:15

25

4,883.0000

XLON

05003050000015650-E0PBMSS6PHgG

08:38:15

29

4,883.0000

XLON

05003050000015650-E0PBMSS6PHgI

08:38:16

15

4,883.0000

XLON

05003050000015655-E0PBMSS6PHhq

08:38:16

5

4,883.0000

XLON

05003050000015655-E0PBMSS6PHhs

08:38:16

6

4,883.0000

XLON

05003050000015655-E0PBMSS6PHhu

08:38:17

15

4,883.0000

XLON

07003070000015740-E0PBMSS6PHij

08:38:17

6

4,883.0000

XLON

07003070000015740-E0PBMSS6PHil

08:38:17

5

4,883.0000

XLON

07003070000015740-E0PBMSS6PHin

08:38:18

15

4,883.0000

XLON

05003050000015663-E0PBMSS6PHjH

08:38:18

5

4,883.0000

XLON

05003050000015663-E0PBMSS6PHjJ

08:38:18

6

4,883.0000

XLON

05003050000015663-E0PBMSS6PHjL

08:38:19

15

4,883.0000

XLON

07003070000015754-E0PBMSS6PHkC

08:38:19

5

4,883.0000

XLON

07003070000015754-E0PBMSS6PHkE

08:38:19

6

4,883.0000

XLON

07003070000015754-E0PBMSS6PHkG

08:38:20

75

4,882.0000

XLON

05003050000014589-E0PBMSS6PHmN

08:38:20

30

4,883.0000

XLON

05003050000015681-E0PBMSS6PHln

08:38:20

15

4,883.0000

XLON

05003050000015681-E0PBMSS6PHlp

08:38:20

5

4,883.0000

XLON

05003050000015681-E0PBMSS6PHlr

08:38:20

6

4,883.0000

XLON

05003050000015681-E0PBMSS6PHlt

08:38:20

39

4,883.0000

XLON

05003050000015681-E0PBMSS6PHlv

08:38:22

17

4,882.0000

XLON

07003070000015788-E0PBMSS6PHpB

08:38:22

39

4,882.0000

XLON

07003070000015788-E0PBMSS6PHpD

08:38:22

47

4,882.0000

XLON

07003070000015788-E0PBMSS6PHpF

08:38:33

39

4,881.0000

XLON

07003070000015843-E0PBMSS6PHxh

08:38:33

47

4,881.0000

XLON

07003070000015843-E0PBMSS6PHxj

08:38:51

42

4,881.0000

XLON

05003050000015845-E0PBMSS6PIHq

08:38:51

36

4,881.0000

XLON

05003050000015845-E0PBMSS6PIHs

08:38:51

47

4,881.0000

XLON

05003050000015845-E0PBMSS6PIHu

08:41:36

89

4,884.0000

XLON

07003070000016887-E0PBMSS6PLoY

08:41:42

119

4,884.0000

XLON

07003070000016950-E0PBMSS6PLub

08:41:43

102

4,884.0000

XLON

07003070000016973-E0PBMSS6PLvS

08:41:52

49

4,884.0000

XLON

05003050000016910-E0PBMSS6PM5y

08:41:52

65

4,884.0000

XLON

05003050000016910-E0PBMSS6PM60

08:42:25

54

4,884.0000

XLON

05003050000017091-E0PBMSS6PMlH

08:42:38

58

4,883.0000

XLON

05003050000016737-E0PBMSS6PNB6

08:42:38

73

4,883.0000

XLON

07003070000016830-E0PBMSS6PNB8

08:42:56

74

4,881.0000

XLON

07003070000016888-E0PBMSS6PNaF

08:43:15

90

4,876.0000

XLON

05003050000017247-E0PBMSS6PO3X

08:43:46

108

4,877.0000

XLON

07003070000017612-E0PBMSS6POju

08:44:33

96

4,877.0000

XLON

05003050000017654-E0PBMSS6PPT9

08:44:49

48

4,877.0000

XLON

07003070000017880-E0PBMSS6PPoJ

08:44:49

8

4,877.0000

XLON

07003070000017880-E0PBMSS6PPoL

08:44:49

61

4,877.0000

XLON

07003070000017880-E0PBMSS6PPoN

08:44:49

18

4,877.0000

XLON

07003070000017880-E0PBMSS6PPoP

08:44:49

8

4,877.0000

XLON

07003070000017880-E0PBMSS6PPoR

08:45:32

56

4,878.0000

XLON

07003070000018160-E0PBMSS6PQaQ

08:46:21

89

4,878.0000

XLON

07003070000018226-E0PBMSS6PRQ0

08:46:46

97

4,878.0000

XLON

05003050000018462-E0PBMSS6PRo9

08:47:14

116

4,878.0000

XLON

05003050000018652-E0PBMSS6PSUX

08:48:03

91

4,878.0000

XLON

05003050000018830-E0PBMSS6PTXC

08:48:42

93

4,878.0000

XLON

05003050000018970-E0PBMSS6PU83

08:48:59

132

4,878.0000

XLON

07003070000019356-E0PBMSS6PUH8

08:49:21

25

4,878.0000

XLON

05003050000019384-E0PBMSS6PUd5

08:49:21

40

4,878.0000

XLON

05003050000019384-E0PBMSS6PUd7

08:49:54

67

4,877.0000

XLON

07003070000019660-E0PBMSS6PVEW

08:49:54

4

4,877.0000

XLON

07003070000019660-E0PBMSS6PVEY

08:49:54

48

4,877.0000

XLON

07003070000019660-E0PBMSS6PVEa

08:49:56

85

4,874.0000

XLON

05003050000018160-E0PBMSS6PVKI

08:49:56

1

4,874.0000

XLON

05003050000018160-E0PBMSS6PVKL

08:49:56

175

4,875.0000

XLON

05003050000017974-E0PBMSS6PVIv

08:51:01

86

4,873.0000

XLON

07003070000020023-E0PBMSS6PWDU

08:51:39

93

4,873.0000

XLON

07003070000020194-E0PBMSS6PWrz

08:52:04

107

4,873.0000

XLON

07003070000020380-E0PBMSS6PXBh

08:52:40

61

4,870.0000

XLON

07003070000019877-E0PBMSS6PXnI

08:52:40

105

4,871.0000

XLON

07003070000019675-E0PBMSS6PXlu

08:52:52

115

4,870.0000

XLON

05003050000020595-E0PBMSS6PY1K

08:53:42

97

4,870.0000

XLON

05003050000020806-E0PBMSS6PYi2

08:54:58

97

4,870.0000

XLON

05003050000021415-E0PBMSS6PZmc

08:55:09

57

4,869.0000

XLON

05003050000021212-E0PBMSS6PZwp

08:55:09

50

4,869.0000

XLON

05003050000021212-E0PBMSS6PZws

08:55:20

133

4,868.0000

XLON

05003050000020578-E0PBMSS6PaM4

08:56:40

107

4,869.0000

XLON

07003070000022019-E0PBMSS6PcA7

08:56:50

97

4,868.0000

XLON

07003070000021886-E0PBMSS6PcKe

08:58:56

108

4,870.0000

XLON

07003070000022873-E0PBMSS6PeFi

08:59:12

108

4,868.0000

XLON

07003070000022665-E0PBMSS6Pesa

08:59:46

139

4,868.0000

XLON

05003050000023020-E0PBMSS6PfS1

09:00:15

109

4,868.0000

XLON

05003050000023276-E0PBMSS6PgZc

09:00:48

11

4,867.0000

XLON

05003050000022398-E0PBMSS6PhUo

09:01:06

1

4,867.0000

XLON

05003050000022398-E0PBMSS6Phqh

09:01:21

1

4,867.0000

XLON

05003050000022398-E0PBMSS6PiBw

09:01:28

5

4,867.0000

XLON

05003050000022398-E0PBMSS6PiHU

09:02:35

89

4,867.0000

XLON

05003050000022398-E0PBMSS6PjSn

09:03:46

73

4,870.0000

XLON

05003050000026215-E0PBMSS6Pkzs

09:03:48

49

4,870.0000

XLON

05003050000026223-E0PBMSS6Pl7P

09:03:48

20

4,870.0000

XLON

05003050000026223-E0PBMSS6Pl7R

09:03:48

50

4,870.0000

XLON

05003050000026223-E0PBMSS6Pl7T

09:05:00

46

4,872.0000

XLON

05003050000026590-E0PBMSS6Pn6E

09:05:00

64

4,872.0000

XLON

05003050000026590-E0PBMSS6Pn6G

09:05:01

110

4,870.0000

XLON

07003070000026284-E0PBMSS6Pn9S

09:05:01

120

4,871.0000

XLON

05003050000026573-E0PBMSS6Pn6j

09:05:11

59

4,870.0000

XLON

07003070000026769-E0PBMSS6PnNA

09:06:01

17

4,868.0000

XLON

07003070000027342-E0PBMSS6PoXS

09:06:01

48

4,868.0000

XLON

07003070000027342-E0PBMSS6PoXU

09:06:40

10

4,867.0000

XLON

05003050000026753-E0PBMSS6PpFU

09:06:40

67

4,867.0000

XLON

05003050000026753-E0PBMSS6PpFW

09:06:40

110

4,868.0000

XLON

07003070000027582-E0PBMSS6PpE1

09:06:40

43

4,867.0000

XLON

05003050000026753-E0PBMSS6PpE4

09:07:41

6

4,872.0000

XLON

07003070000028058-E0PBMSS6PqXo

09:08:29

123

4,872.0000

XLON

07003070000028058-E0PBMSS6PrKd

09:08:45

121

4,870.0000

XLON

07003070000027781-E0PBMSS6PrYL

09:09:21

12

4,870.0000

XLON

07003070000028875-E0PBMSS6PsN8

09:09:21

36

4,870.0000

XLON

07003070000028875-E0PBMSS6PsNA

09:09:21

53

4,870.0000

XLON

07003070000028875-E0PBMSS6PsNC

09:12:40

114

4,870.0000

XLON

07003070000028933-E0PBMSS6PvSw

09:12:41

132

4,870.0000

XLON

07003070000031220-E0PBMSS6PvUk

09:12:42

97

4,869.0000

XLON

07003070000031229-E0PBMSS6PvWU

09:13:00

120

4,866.0000

XLON

05003050000027594-E0PBMSS6Pvj8

09:15:19

92

4,868.0000

XLON

07003070000033099-E0PBMSS6Py98

09:15:19

96

4,869.0000

XLON

07003070000033115-E0PBMSS6Py8H

09:17:17

23

4,872.0000

XLON

07003070000034546-E0PBMSS6PzwO

09:17:17

8

4,872.0000

XLON

07003070000034546-E0PBMSS6PzwQ

09:17:17

10

4,872.0000

XLON

07003070000034546-E0PBMSS6PzwS

09:17:17

36

4,872.0000

XLON

07003070000034546-E0PBMSS6PzwU

09:17:17

61

4,872.0000

XLON

07003070000034546-E0PBMSS6PzwW

09:17:17

120

4,872.0000

XLON

07003070000034546-E0PBMSS6PzwY

09:17:18

27

4,872.0000

XLON

05003050000034510-E0PBMSS6Pzxp

09:17:18

51

4,872.0000

XLON

05003050000034510-E0PBMSS6Pzxr

09:17:18

9

4,872.0000

XLON

05003050000034510-E0PBMSS6Pzxt

09:17:18

11

4,872.0000

XLON

05003050000034510-E0PBMSS6Pzxv

09:17:18

4

4,872.0000

XLON

05003050000034510-E0PBMSS6Pzxx

09:17:18

61

4,872.0000

XLON

05003050000034510-E0PBMSS6Pzxz

09:17:18

16

4,872.0000

XLON

05003050000034510-E0PBMSS6Pzy1

09:17:20

27

4,872.0000

XLON

05003050000034533-E0PBMSS6PzzQ

09:17:20

34

4,872.0000

XLON

05003050000034533-E0PBMSS6PzzS

09:17:20

9

4,872.0000

XLON

05003050000034533-E0PBMSS6PzzU

09:17:20

11

4,872.0000

XLON

05003050000034533-E0PBMSS6PzzW

09:17:20

61

4,872.0000

XLON

05003050000034533-E0PBMSS6PzzY

09:19:49

66

4,894.0000

XLON

05003050000036147-E0PBMSS6Q2wA

09:19:49

46

4,894.0000

XLON

05003050000036147-E0PBMSS6Q2wC

09:19:50

120

4,894.0000

XLON

05003050000036154-E0PBMSS6Q31H

09:20:02

86

4,893.0000

XLON

07003070000036139-E0PBMSS6Q3Cc

09:20:20

101

4,891.0000

XLON

05003050000036021-E0PBMSS6Q3RG

09:20:43

87

4,887.0000

XLON

07003070000036524-E0PBMSS6Q3me

09:22:43

87

4,887.0000

XLON

05003050000036903-E0PBMSS6Q5m8

09:22:44

38

4,887.0000

XLON

05003050000038335-E0PBMSS6Q5nD

09:22:45

52

4,886.0000

XLON

07003070000037924-E0PBMSS6Q5qW

09:22:45

56

4,886.0000

XLON

07003070000037924-E0PBMSS6Q5qY

09:22:46

29

4,886.0000

XLON

05003050000038385-E0PBMSS6Q5tX

09:22:46

36

4,886.0000

XLON

05003050000038385-E0PBMSS6Q5tZ

09:23:19

98

4,884.0000

XLON

05003050000038719-E0PBMSS6Q6IK

09:23:49

12

4,883.0000

XLON

05003050000036474-E0PBMSS6Q6Zj

09:23:49

92

4,883.0000

XLON

05003050000036474-E0PBMSS6Q6Zm

09:27:07

109

4,895.0000

XLON

05003050000040332-E0PBMSS6Q9dC

09:27:51

108

4,897.0000

XLON

07003070000041175-E0PBMSS6QAPy

09:27:52

108

4,896.0000

XLON

05003050000040842-E0PBMSS6QAQe

09:27:52

108

4,897.0000

XLON

07003070000041251-E0PBMSS6QAQR

09:28:29

30

4,896.0000

XLON

07003070000041460-E0PBMSS6QB2P

09:28:29

67

4,896.0000

XLON

07003070000041460-E0PBMSS6QB2S

09:29:42

122

4,896.0000

XLON

05003050000041773-E0PBMSS6QCJr

09:29:42

4

4,896.0000

XLON

05003050000041773-E0PBMSS6QCJt

09:31:06

113

4,899.0000

XLON

07003070000043405-E0PBMSS6QDtC

09:33:04

122

4,904.0000

XLON

05003050000044383-E0PBMSS6QFdL

09:33:15

124

4,904.0000

XLON

07003070000044400-E0PBMSS6QFnW

09:33:15

113

4,903.0000

XLON

05003050000044265-E0PBMSS6QFng

09:33:44

155

4,903.0000

XLON

05003050000044508-E0PBMSS6QG8B

09:35:28

141

4,903.0000

XLON

07003070000045173-E0PBMSS6QHkd

09:35:28

113

4,904.0000

XLON

05003050000045821-E0PBMSS6QHkb

09:37:50

10

4,903.0000

XLON

07003070000046133-E0PBMSS6QK9i

09:37:51

102

4,903.0000

XLON

07003070000046133-E0PBMSS6QKA6

09:37:54

41

4,903.0000

XLON

05003050000048184-E0PBMSS6QKF0

09:37:54

100

4,903.0000

XLON

05003050000048184-E0PBMSS6QKEw

09:37:54

11

4,903.0000

XLON

05003050000048184-E0PBMSS6QKEn

09:37:55

145

4,902.0000

XLON

07003070000043854-E0PBMSS6QKGC

09:37:55

111

4,903.0000

XLON

07003070000048240-E0PBMSS6QKFV

09:38:28

18

4,900.0000

XLON

05003050000046117-E0PBMSS6QKeA

09:38:28

104

4,900.0000

XLON

05003050000046117-E0PBMSS6QKeF

09:38:28

8

4,902.0000

XLON

05003050000048598-E0PBMSS6QKd9

09:38:31

152

4,899.0000

XLON

07003070000048627-E0PBMSS6QKhQ

09:40:18

120

4,899.0000

XLON

05003050000049013-E0PBMSS6QMDZ

09:40:33

100

4,898.0000

XLON

05003050000049067-E0PBMSS6QMPY

09:40:34

110

4,896.0000

XLON

07003070000048653-E0PBMSS6QMRA

09:41:00

120

4,893.0000

XLON

05003050000049516-E0PBMSS6QMll

09:45:04

105

4,898.0000

XLON

07003070000051251-E0PBMSS6QQXJ

09:45:06

114

4,898.0000

XLON

05003050000051681-E0PBMSS6QQdJ

09:45:23

110

4,897.0000

XLON

05003050000050911-E0PBMSS6QR05

09:45:30

1

4,897.0000

XLON

05003050000050911-E0PBMSS6QR63

09:47:21

177

4,898.0000

XLON

05003050000053064-E0PBMSS6QShG

09:47:50

24

4,898.0000

XLON

05003050000053414-E0PBMSS6QSzo

09:47:50

34

4,898.0000

XLON

05003050000053414-E0PBMSS6QSzq

09:47:52

112

4,897.0000

XLON

07003070000051990-E0PBMSS6QT1p

09:48:23

14

4,897.0000

XLON

07003070000053729-E0PBMSS6QTNF

09:48:57

105

4,897.0000

XLON

07003070000053989-E0PBMSS6QTgP

09:49:20

157

4,896.0000

XLON

05003050000050589-E0PBMSS6QTxF

09:49:21

126

4,894.0000

XLON

05003050000053676-E0PBMSS6QTzG

09:50:13

107

4,893.0000

XLON

05003050000054232-E0PBMSS6QUu2

09:53:35

149

4,895.0000

XLON

05003050000055969-E0PBMSS6QXQP

09:53:36

118

4,894.0000

XLON

05003050000055740-E0PBMSS6QXRE

09:54:08

119

4,893.0000

XLON

05003050000055272-E0PBMSS6QXoe

09:54:08

66

4,894.0000

XLON

05003050000056611-E0PBMSS6QXoM

09:55:15

45

4,894.0000

XLON

07003070000057163-E0PBMSS6QYaM

09:55:31

142

4,893.0000

XLON

05003050000057001-E0PBMSS6QYmr

09:57:11

98

4,892.0000

XLON

05003050000057247-E0PBMSS6QaLi

09:57:13

126

4,891.0000

XLON

07003070000056690-E0PBMSS6QaPe

09:59:46

108

4,891.0000

XLON

07003070000058936-E0PBMSS6Qcl6

09:59:46

111

4,892.0000

XLON

05003050000059058-E0PBMSS6QckW

10:00:22

35

4,892.0000

XLON

07003070000059881-E0PBMSS6QdTf

10:00:22

36

4,892.0000

XLON

07003070000059881-E0PBMSS6QdTh

10:00:23

141

4,891.0000

XLON

05003050000059805-E0PBMSS6QdUe

10:01:12

143

4,890.0000

XLON

05003050000058580-E0PBMSS6QeCj

10:01:13

130

4,888.0000

XLON

07003070000060071-E0PBMSS6QeFH

10:01:18

46

4,887.0000

XLON

07003070000060093-E0PBMSS6QeLI

10:01:18

74

4,887.0000

XLON

07003070000060093-E0PBMSS6QeLK

10:01:41

26

4,885.0000

XLON

07003070000060178-E0PBMSS6Qeni

10:02:13

114

4,885.0000

XLON

07003070000060178-E0PBMSS6QfO3

10:02:42

64

4,884.0000

XLON

05003050000060716-E0PBMSS6Qg6i

10:02:42

49

4,884.0000

XLON

05003050000060716-E0PBMSS6Qg6k

10:02:42

11

4,884.0000

XLON

05003050000060716-E0PBMSS6Qg6m

10:03:04

109

4,883.0000

XLON

07003070000060769-E0PBMSS6QgOb

10:03:23

9

4,881.0000

XLON

07003070000060599-E0PBMSS6Qgis

10:03:30

1

4,881.0000

XLON

07003070000060599-E0PBMSS6QgnQ

10:03:41

90

4,881.0000

XLON

07003070000060599-E0PBMSS6QgxP

10:04:19

4

4,879.0000

XLON

07003070000060881-E0PBMSS6QhjQ

10:04:25

3

4,879.0000

XLON

07003070000060881-E0PBMSS6QhpP

10:04:55

122

4,879.0000

XLON

07003070000060881-E0PBMSS6QiJj

10:05:11

8

4,880.0000

XLON

05003050000061682-E0PBMSS6Qigv

10:05:11

56

4,880.0000

XLON

05003050000061682-E0PBMSS6Qigx

10:05:39

10

4,880.0000

XLON

05003050000061693-E0PBMSS6QiwP

10:05:50

112

4,880.0000

XLON

05003050000061693-E0PBMSS6Qj6z

10:06:35

137

4,880.0000

XLON

05003050000062176-E0PBMSS6QjYr

10:06:40

119

4,879.0000

XLON

07003070000062049-E0PBMSS6QjiP

10:07:05

150

4,878.0000

XLON

07003070000061416-E0PBMSS6Qk0c

10:08:50

78

4,878.0000

XLON

05003050000062954-E0PBMSS6QlGu

10:08:50

34

4,878.0000

XLON

05003050000062954-E0PBMSS6QlGw

10:08:51

79

4,876.0000

XLON

07003070000063016-E0PBMSS6QlII

10:08:51

139

4,877.0000

XLON

05003050000062597-E0PBMSS6QlHY

10:10:25

143

4,874.0000

XLON

07003070000063189-E0PBMSS6QmaN

10:10:42

116

4,873.0000

XLON

05003050000063131-E0PBMSS6Qmtv

10:10:42

8

4,873.0000

XLON

05003050000063131-E0PBMSS6Qmtx

10:11:25

95

4,873.0000

XLON

07003070000063780-E0PBMSS6QnM5

10:11:45

1

4,872.0000

XLON

05003050000063730-E0PBMSS6Qne4

10:13:28

46

4,872.0000

XLON

05003050000063730-E0PBMSS6Qp5N

10:13:28

48

4,872.0000

XLON

05003050000063730-E0PBMSS6Qp5P

10:14:31

126

4,871.0000

XLON

07003070000064882-E0PBMSS6QqP4

10:14:54

86

4,870.0000

XLON

07003070000063781-E0PBMSS6QqhW

10:15:22

96

4,869.0000

XLON

07003070000064384-E0PBMSS6QrDa

10:15:22

48

4,869.0000

XLON

07003070000064384-E0PBMSS6QrDc

10:15:22

14

4,869.0000

XLON

07003070000064384-E0PBMSS6QrDe

10:16:46

1

4,867.0000

XLON

07003070000065582-E0PBMSS6QsWc

10:18:24

170

4,873.0000

XLON

07003070000066425-E0PBMSS6Qu8Y

10:19:22

57

4,873.0000

XLON

07003070000066786-E0PBMSS6Qum3

10:19:22

59

4,873.0000

XLON

07003070000066786-E0PBMSS6Qum5

10:21:02

53

4,873.0000

XLON

05003050000067300-E0PBMSS6QvkV

10:21:02

55

4,873.0000

XLON

05003050000067300-E0PBMSS6QvkX

10:21:02

8

4,873.0000

XLON

05003050000067300-E0PBMSS6QvkZ

10:22:42

91

4,873.0000

XLON

05003050000067414-E0PBMSS6QwsN

10:22:49

72

4,872.0000

XLON

05003050000067292-E0PBMSS6Qx38

10:23:23

17

4,872.0000

XLON

05003050000068106-E0PBMSS6QxX9

10:24:20

40

4,872.0000

XLON

05003050000068106-E0PBMSS6QyHy

10:24:22

51

4,872.0000

XLON

05003050000068512-E0PBMSS6QyMh

10:24:22

48

4,872.0000

XLON

05003050000068512-E0PBMSS6QyMj

10:24:55

59

4,872.0000

XLON

07003070000068790-E0PBMSS6Qyol

10:24:55

33

4,872.0000

XLON

07003070000068790-E0PBMSS6Qyon

10:26:45

46

4,871.0000

XLON

07003070000066148-E0PBMSS6R02k

10:26:45

61

4,871.0000

XLON

07003070000066148-E0PBMSS6R02n

10:28:15

46

4,870.0000

XLON

05003050000070101-E0PBMSS6R10H

10:28:15

51

4,870.0000

XLON

05003050000070101-E0PBMSS6R10J

10:28:15

142

4,870.0000

XLON

05003050000070101-E0PBMSS6R10L

10:29:11

107

4,869.0000

XLON

07003070000065973-E0PBMSS6R1bC

10:29:22

78

4,869.0000

XLON

05003050000070531-E0PBMSS6R1li

10:29:22

51

4,869.0000

XLON

05003050000070531-E0PBMSS6R1lk

10:29:22

54

4,869.0000

XLON

05003050000070531-E0PBMSS6R1lm

10:33:10

142

4,869.0000

XLON

07003070000071345-E0PBMSS6R4VG

10:37:48

18

4,873.0000

XLON

07003070000073837-E0PBMSS6R8sS

10:37:48

50

4,873.0000

XLON

07003070000073837-E0PBMSS6R8sU

10:37:49

127

4,873.0000

XLON

05003050000073820-E0PBMSS6R8tD

10:37:50

127

4,872.0000

XLON

07003070000073590-E0PBMSS6R8ur

10:37:50

147

4,871.0000

XLON

05003050000072453-E0PBMSS6R8vB

10:37:50

79

4,873.0000

XLON

05003050000073824-E0PBMSS6R8uN

10:37:50

40

4,873.0000

XLON

05003050000073824-E0PBMSS6R8uP

10:37:50

50

4,873.0000

XLON

05003050000073824-E0PBMSS6R8uR

10:37:52

78

4,871.0000

XLON

05003050000073838-E0PBMSS6R8wi

10:37:52

34

4,871.0000

XLON

05003050000073838-E0PBMSS6R8wk

10:37:52

23

4,871.0000

XLON

05003050000073838-E0PBMSS6R8wm

10:39:30

41

4,871.0000

XLON

05003050000074480-E0PBMSS6R9ov

10:39:30

8

4,871.0000

XLON

05003050000074480-E0PBMSS6R9ox

10:39:30

30

4,871.0000

XLON

05003050000074480-E0PBMSS6R9oz

10:39:30

50

4,871.0000

XLON

05003050000074480-E0PBMSS6R9p1

10:40:03

36

4,871.0000

XLON

07003070000074803-E0PBMSS6RAKZ

10:40:03

1

4,871.0000

XLON

07003070000074803-E0PBMSS6RAKb

10:40:03

48

4,871.0000

XLON

07003070000074803-E0PBMSS6RAKd

10:40:03

1

4,871.0000

XLON

07003070000074803-E0PBMSS6RAKf

10:42:16

139

4,871.0000

XLON

05003050000075372-E0PBMSS6RBlo

10:42:30

48

4,870.0000

XLON

07003070000073852-E0PBMSS6RBxh

10:42:30

96

4,870.0000

XLON

07003070000073852-E0PBMSS6RBxj

10:42:30

27

4,870.0000

XLON

07003070000073852-E0PBMSS6RBxl

10:44:02

46

4,873.0000

XLON

05003050000076023-E0PBMSS6RD5c

10:44:02

83

4,873.0000

XLON

05003050000076023-E0PBMSS6RD5e

10:44:29

51

4,873.0000

XLON

05003050000076646-E0PBMSS6RDFM

10:44:29

51

4,873.0000

XLON

05003050000076646-E0PBMSS6RDFO

10:44:29

20

4,873.0000

XLON

05003050000076646-E0PBMSS6RDFQ

10:46:39

18

4,874.0000

XLON

05003050000077987-E0PBMSS6RF1s

10:49:44

140

4,875.0000

XLON

05003050000078085-E0PBMSS6RHAQ

10:49:45

47

4,875.0000

XLON

07003070000079115-E0PBMSS6RHC7

10:49:46

43

4,875.0000

XLON

07003070000079129-E0PBMSS6RHCy

10:49:47

32

4,875.0000

XLON

05003050000079176-E0PBMSS6RHF2

10:50:01

84

4,875.0000

XLON

05003050000079176-E0PBMSS6RHUC

10:50:02

51

4,875.0000

XLON

05003050000079264-E0PBMSS6RHd2

10:50:03

6

4,875.0000

XLON

07003070000079242-E0PBMSS6RHhR

10:50:30

143

4,875.0000

XLON

07003070000079252-E0PBMSS6RHy7

10:50:57

128

4,875.0000

XLON

05003050000079591-E0PBMSS6RIEG

10:51:02

16

4,875.0000

XLON

05003050000079655-E0PBMSS6RIIS

10:51:02

48

4,875.0000

XLON

05003050000079655-E0PBMSS6RIIU

10:51:35

6

4,875.0000

XLON

05003050000079911-E0PBMSS6RIkZ

10:51:35

51

4,875.0000

XLON

05003050000079911-E0PBMSS6RIkb

10:52:08

51

4,875.0000

XLON

07003070000080114-E0PBMSS6RJ2P

10:52:32

106

4,872.0000

XLON

07003070000079634-E0PBMSS6RJFW

10:52:32

110

4,874.0000

XLON

05003050000077987-E0PBMSS6RJEn

10:52:32

164

4,873.0000

XLON

05003050000077259-E0PBMSS6RJFF

10:54:30

160

4,877.0000

XLON

07003070000081075-E0PBMSS6RKxv

10:54:30

82

4,877.0000

XLON

07003070000081359-E0PBMSS6RKxx

10:54:30

55

4,877.0000

XLON

07003070000081359-E0PBMSS6RKxz

10:59:09

158

4,876.0000

XLON

07003070000082839-E0PBMSS6ROJr

10:59:42

53

4,876.0000

XLON

05003050000084027-E0PBMSS6RObW

10:59:42

52

4,876.0000

XLON

05003050000084027-E0PBMSS6RObY

11:01:30

122

4,882.0000

XLON

05003050000085121-E0PBMSS6RQ2o

11:01:44

168

4,881.0000

XLON

05003050000084915-E0PBMSS6RQBX

11:01:44

122

4,882.0000

XLON

07003070000085179-E0PBMSS6RQB4

11:01:50

114

4,880.0000

XLON

05003050000084490-E0PBMSS6RQFV

11:03:24

154

4,880.0000

XLON

05003050000085818-E0PBMSS6RR5f

11:04:57

116

4,884.0000

XLON

05003050000086248-E0PBMSS6RS2s

11:04:57

112

4,884.0000

XLON

05003050000086527-E0PBMSS6RS2u

11:05:58

138

4,886.0000

XLON

07003070000086990-E0PBMSS6RSfu

11:06:22

143

4,884.0000

XLON

05003050000086748-E0PBMSS6RSuX

11:06:35

3

4,884.0000

XLON

05003050000087370-E0PBMSS6RTAc

11:08:26

39

4,887.0000

XLON

05003050000088045-E0PBMSS6RUVs

11:08:26

106

4,887.0000

XLON

05003050000088045-E0PBMSS6RUVn

11:09:27

67

4,887.0000

XLON

07003070000088686-E0PBMSS6RVEk

11:09:31

56

4,886.0000

XLON

05003050000087975-E0PBMSS6RVIm

11:09:31

65

4,886.0000

XLON

07003070000087659-E0PBMSS6RVIk

11:10:21

131

4,885.0000

XLON

05003050000087632-E0PBMSS6RVsz

11:11:53

140

4,885.0000

XLON

05003050000090006-E0PBMSS6RWvE

11:14:02

118

4,884.0000

XLON

05003050000089157-E0PBMSS6RYAV

11:15:00

61

4,884.0000

XLON

07003070000091372-E0PBMSS6RYvs

11:15:00

63

4,884.0000

XLON

07003070000091372-E0PBMSS6RYvv

11:15:34

113

4,884.0000

XLON

05003050000091651-E0PBMSS6RZQD

11:16:24

126

4,883.0000

XLON

07003070000091151-E0PBMSS6RZvI

11:19:57

104

4,885.0000

XLON

05003050000093130-E0PBMSS6RcYp

11:19:57

129

4,885.0000

XLON

07003070000092520-E0PBMSS6RcYn

11:20:27

45

4,885.0000

XLON

07003070000094009-E0PBMSS6Rd1B

11:20:27

38

4,885.0000

XLON

07003070000094009-E0PBMSS6Rd1D

11:21:00

101

4,884.0000

XLON

07003070000094195-E0PBMSS6RdRt

11:22:11

101

4,884.0000

XLON

05003050000094149-E0PBMSS6RdyP

11:26:40

110

4,884.0000

XLON

05003050000094804-E0PBMSS6RgLZ

11:26:41

107

4,884.0000

XLON

05003050000097235-E0PBMSS6RgNN

11:26:41

61

4,884.0000

XLON

05003050000097235-E0PBMSS6RgNS

11:26:58

183

4,884.0000

XLON

07003070000097318-E0PBMSS6RgTq

11:26:59

68

4,884.0000

XLON

05003050000097327-E0PBMSS6RgUF

11:26:59

47

4,884.0000

XLON

05003050000097327-E0PBMSS6RgUH

11:27:32

34

4,884.0000

XLON

05003050000097549-E0PBMSS6RgnD

11:27:48

141

4,882.0000

XLON

05003050000093951-E0PBMSS6Rh5b

11:27:48

122

4,883.0000

XLON

05003050000092474-E0PBMSS6Rh4u

11:28:17

146

4,881.0000

XLON

07003070000097769-E0PBMSS6RhO4

11:28:39

43

4,881.0000

XLON

07003070000098242-E0PBMSS6RhhD

11:28:39

44

4,881.0000

XLON

07003070000098242-E0PBMSS6RhhF

11:29:08

107

4,879.0000

XLON

05003050000097685-E0PBMSS6Ri2O

11:29:08

97

4,878.0000

XLON

05003050000098168-E0PBMSS6Ri2q

11:30:19

37

4,877.0000

XLON

07003070000099648-E0PBMSS6Rj3N

11:30:25

102

4,876.0000

XLON

07003070000098470-E0PBMSS6RjBP

11:31:20

39

4,875.0000

XLON

05003050000100644-E0PBMSS6RkLK

11:32:59

66

4,875.0000

XLON

05003050000100644-E0PBMSS6RlW5

11:36:32

97

4,880.0000

XLON

05003050000102742-E0PBMSS6Rnn5

11:36:32

135

4,880.0000

XLON

07003070000102797-E0PBMSS6Rnn3

11:36:33

117

4,878.0000

XLON

05003050000102551-E0PBMSS6RnoX

11:38:20

144

4,878.0000

XLON

07003070000104979-E0PBMSS6Rojq

11:39:57

4

4,878.0000

XLON

07003070000105684-E0PBMSS6Rpts

11:40:05

6

4,878.0000

XLON

07003070000105684-E0PBMSS6RpxV

11:40:13

11

4,878.0000

XLON

07003070000105684-E0PBMSS6Rq7x

11:40:19

7

4,878.0000

XLON

07003070000105684-E0PBMSS6RqAC

11:40:26

2

4,878.0000

XLON

07003070000105684-E0PBMSS6RqBs

11:40:48

1

4,878.0000

XLON

07003070000105684-E0PBMSS6RqW1

11:40:55

1

4,878.0000

XLON

07003070000105684-E0PBMSS6RqfI

11:41:02

2

4,878.0000

XLON

07003070000105684-E0PBMSS6RqmF

11:41:42

34

4,878.0000

XLON

07003070000105684-E0PBMSS6RrH4

11:41:42

57

4,878.0000

XLON

07003070000105684-E0PBMSS6RrH6

11:41:43

41

4,878.0000

XLON

05003050000107419-E0PBMSS6RrIF

11:43:25

93

4,879.0000

XLON

07003070000107938-E0PBMSS6Rscs

11:44:01

89

4,880.0000

XLON

07003070000108760-E0PBMSS6Rt5N

11:44:02

30

4,880.0000

XLON

05003050000108727-E0PBMSS6Rt7D

11:44:03

34

4,880.0000

XLON

07003070000108777-E0PBMSS6Rt81

11:44:03

18

4,880.0000

XLON

07003070000108777-E0PBMSS6Rt83

11:44:03

6

4,880.0000

XLON

07003070000108777-E0PBMSS6Rt85

11:44:03

7

4,880.0000

XLON

07003070000108777-E0PBMSS6Rt87

11:44:11

92

4,880.0000

XLON

05003050000108801-E0PBMSS6RtJI

11:44:23

46

4,879.0000

XLON

05003050000108414-E0PBMSS6RtRV

11:44:23

83

4,879.0000

XLON

05003050000108414-E0PBMSS6RtRZ

11:44:44

41

4,879.0000

XLON

07003070000109074-E0PBMSS6Rtdl

11:44:44

33

4,879.0000

XLON

07003070000109074-E0PBMSS6Rtdn

11:45:13

9

4,878.0000

XLON

07003070000107506-E0PBMSS6Ru5Y

11:45:14

121

4,878.0000

XLON

07003070000107506-E0PBMSS6Ru72

11:47:13

131

4,878.0000

XLON

07003070000109609-E0PBMSS6RvUF

11:47:44

181

4,877.0000

XLON

05003050000109543-E0PBMSS6RvrA

11:47:44

82

4,878.0000

XLON

07003070000110939-E0PBMSS6Rvqs

11:48:15

112

4,876.0000

XLON

05003050000109039-E0PBMSS6Rw6T

11:49:13

113

4,873.0000

XLON

07003070000111210-E0PBMSS6Rwzj

11:49:55

32

4,873.0000

XLON

07003070000112067-E0PBMSS6Rxbk

11:55:07

1

4,874.0000

XLON

05003050000112105-E0PBMSS6S0fZ

11:55:27

94

4,874.0000

XLON

05003050000112105-E0PBMSS6S0kQ

11:55:27

4

4,874.0000

XLON

05003050000113040-E0PBMSS6S0kS

11:56:10

75

4,874.0000

XLON

05003050000113040-E0PBMSS6S0zW

11:57:15

123

4,875.0000

XLON

05003050000115953-E0PBMSS6S1ev

11:57:25

129

4,875.0000

XLON

05003050000115959-E0PBMSS6S1mY

11:57:40

152

4,875.0000

XLON

07003070000116093-E0PBMSS6S26N

11:57:52

72

4,875.0000

XLON

07003070000116475-E0PBMSS6S2Dv

11:57:52

44

4,875.0000

XLON

07003070000116475-E0PBMSS6S2Dx

11:58:25

2

4,875.0000

XLON

07003070000116780-E0PBMSS6S2hM

11:58:25

36

4,875.0000

XLON

07003070000116780-E0PBMSS6S2hO

11:58:49

152

4,874.0000

XLON

07003070000115267-E0PBMSS6S2t2

11:58:55

95

4,873.0000

XLON

07003070000112089-E0PBMSS6S2xo

11:58:55

19

4,873.0000

XLON

07003070000112089-E0PBMSS6S2xs

11:59:32

55

4,873.0000

XLON

07003070000117435-E0PBMSS6S3PI

11:59:50

25

4,873.0000

XLON

07003070000117459-E0PBMSS6S3fO

11:59:56

116

4,873.0000

XLON

07003070000117459-E0PBMSS6S3ip

12:01:02

8

4,872.0000

XLON

05003050000119252-E0PBMSS6S51R

12:02:06

93

4,874.0000

XLON

05003050000120055-E0PBMSS6S5vJ

12:02:19

28

4,874.0000

XLON

05003050000120055-E0PBMSS6S6Iq

12:02:19

101

4,873.0000

XLON

05003050000120016-E0PBMSS6S6J2

12:03:12

15

4,875.0000

XLON

07003070000120456-E0PBMSS6S75N

12:03:12

116

4,875.0000

XLON

07003070000120456-E0PBMSS6S75P

12:03:15

100

4,875.0000

XLON

07003070000120742-E0PBMSS6S77s

12:04:22

54

4,878.0000

XLON

07003070000121423-E0PBMSS6S858

12:05:03

52

4,878.0000

XLON

05003050000121854-E0PBMSS6S8lQ

12:05:08

102

4,883.0000

XLON

05003050000121965-E0PBMSS6SAVT

12:05:08

7

4,883.0000

XLON

05003050000121965-E0PBMSS6SAVb

12:07:09

129

4,882.0000

XLON

07003070000122027-E0PBMSS6SCTG

12:08:51

86

4,882.0000

XLON

07003070000123777-E0PBMSS6SDSQ

12:10:30

155

4,887.0000

XLON

07003070000124972-E0PBMSS6SEKb

12:14:37

134

4,889.0000

XLON

05003050000124950-E0PBMSS6SGr7

12:14:37

103

4,889.0000

XLON

07003070000125014-E0PBMSS6SGr9

12:14:38

167

4,888.0000

XLON

05003050000126529-E0PBMSS6SGsZ

12:14:42

151

4,888.0000

XLON

07003070000126618-E0PBMSS6SGum

12:15:22

124

4,888.0000

XLON

07003070000126843-E0PBMSS6SHVF

12:17:12

132

4,889.0000

XLON

07003070000127482-E0PBMSS6SJ6d

12:17:45

102

4,889.0000

XLON

05003050000127642-E0PBMSS6SJjA

12:17:45

39

4,889.0000

XLON

05003050000127642-E0PBMSS6SJjC

12:19:37

134

4,887.0000

XLON

05003050000127065-E0PBMSS6SL1f

12:19:37

47

4,889.0000

XLON

05003050000128309-E0PBMSS6SL0v

12:19:37

24

4,889.0000

XLON

05003050000128309-E0PBMSS6SL0x

12:19:37

79

4,889.0000

XLON

05003050000128309-E0PBMSS6SL0z

12:20:17

144

4,886.0000

XLON

05003050000126543-E0PBMSS6SLVx

12:21:21

108

4,884.0000

XLON

05003050000128523-E0PBMSS6SMRe

12:23:15

154

4,885.0000

XLON

05003050000129491-E0PBMSS6SO1B

12:23:42

24

4,885.0000

XLON

07003070000129801-E0PBMSS6SOG6

12:23:42

40

4,885.0000

XLON

07003070000129801-E0PBMSS6SOG8

12:25:06

102

4,884.0000

XLON

07003070000129451-E0PBMSS6SPCZ

12:25:32

120

4,883.0000

XLON

05003050000128606-E0PBMSS6SPMk

12:26:35

9

4,883.0000

XLON

05003050000130628-E0PBMSS6SQ6V

12:27:22

138

4,886.0000

XLON

07003070000130981-E0PBMSS6SQad

12:29:31

147

4,886.0000

XLON

05003050000131494-E0PBMSS6SRz9

12:29:31

106

4,887.0000

XLON

07003070000131757-E0PBMSS6SRyF

12:29:38

18

4,885.0000

XLON

07003070000130856-E0PBMSS6SS65

12:29:38

1

4,885.0000

XLON

07003070000130856-E0PBMSS6SS68

12:30:37

59

4,887.0000

XLON

07003070000132204-E0PBMSS6ST5H

12:31:35

5

4,887.0000

XLON

07003070000132606-E0PBMSS6STwf

12:33:04

116

4,889.0000

XLON

05003050000132974-E0PBMSS6SVU1

12:33:04

139

4,889.0000

XLON

07003070000133083-E0PBMSS6SVTz

12:34:47

1

4,890.0000

XLON

05003050000133575-E0PBMSS6SX4j

12:35:58

40

4,890.0000

XLON

05003050000133575-E0PBMSS6SYAh

12:39:18

147

4,893.0000

XLON

07003070000134688-E0PBMSS6Sb2T

12:39:18

155

4,893.0000

XLON

07003070000135236-E0PBMSS6Sb2V

12:42:29

128

4,899.0000

XLON

07003070000136747-E0PBMSS6SdTG

12:42:30

9

4,899.0000

XLON

07003070000136751-E0PBMSS6SdU5

12:42:30

107

4,899.0000

XLON

07003070000136751-E0PBMSS6SdUA

12:42:31

116

4,899.0000

XLON

07003070000136756-E0PBMSS6SdVH

12:42:32

137

4,899.0000

XLON

05003050000136650-E0PBMSS6SdW5

12:42:33

105

4,899.0000

XLON

07003070000136770-E0PBMSS6SdYw

12:42:34

84

4,899.0000

XLON

05003050000136661-E0PBMSS6Sdae

12:42:34

32

4,899.0000

XLON

05003050000136661-E0PBMSS6Sdah

12:43:07

36

4,899.0000

XLON

07003070000137092-E0PBMSS6SdvW

12:43:07

101

4,899.0000

XLON

07003070000137092-E0PBMSS6SdvY

12:43:08

31

4,898.0000

XLON

07003070000136558-E0PBMSS6SdwB

12:43:15

77

4,898.0000

XLON

07003070000136558-E0PBMSS6SdyZ

12:43:15

18

4,898.0000

XLON

07003070000136558-E0PBMSS6Sdyb

12:44:32

85

4,897.0000

XLON

05003050000136338-E0PBMSS6Sf3Z

12:44:32

28

4,897.0000

XLON

05003050000136338-E0PBMSS6Sf3N

12:45:11

128

4,897.0000

XLON

07003070000137947-E0PBMSS6SfUN

12:45:30

116

4,896.0000

XLON

07003070000137734-E0PBMSS6SfmZ

12:49:31

131

4,897.0000

XLON

07003070000139332-E0PBMSS6Sj0I

12:49:32

4

4,897.0000

XLON

07003070000139478-E0PBMSS6Sj1e

12:50:08

1

4,897.0000

XLON

07003070000139478-E0PBMSS6SjPS

12:50:15

118

4,897.0000

XLON

07003070000139478-E0PBMSS6SjVn

12:50:16

30

4,897.0000

XLON

07003070000139478-E0PBMSS6SjYL

12:50:44

151

4,897.0000

XLON

05003050000139739-E0PBMSS6SjwA

12:50:45

30

4,896.0000

XLON

05003050000138474-E0PBMSS6Sjxe

12:50:45

78

4,896.0000

XLON

05003050000138474-E0PBMSS6Sjxg

12:51:18

1

4,895.0000

XLON

07003070000137325-E0PBMSS6Skg2

12:52:24

157

4,895.0000

XLON

07003070000137325-E0PBMSS6SlII

12:52:42

40

4,895.0000

XLON

07003070000140477-E0PBMSS6Slah

12:52:48

1

4,894.0000

XLON

07003070000139955-E0PBMSS6SleH

12:54:23

1

4,895.0000

XLON

05003050000140477-E0PBMSS6Smdu

12:54:43

90

4,896.0000

XLON

05003050000141084-E0PBMSS6Sn13

12:54:51

50

4,896.0000

XLON

05003050000141084-E0PBMSS6SnB3

12:55:10

1

4,895.0000

XLON

05003050000140477-E0PBMSS6SnTL

12:55:11

36

4,895.0000

XLON

05003050000140477-E0PBMSS6SnTn

12:55:11

120

4,895.0000

XLON

05003050000140477-E0PBMSS6SnTq

12:55:51

32

4,894.0000

XLON

07003070000139955-E0PBMSS6So6m

12:55:51

118

4,894.0000

XLON

07003070000139955-E0PBMSS6So6o

12:55:53

134

4,893.0000

XLON

05003050000141279-E0PBMSS6SoBd

12:56:12

41

4,892.0000

XLON

07003070000141745-E0PBMSS6SoWb

12:56:12

73

4,892.0000

XLON

07003070000141745-E0PBMSS6SoWf

12:57:02

36

4,891.0000

XLON

05003050000141560-E0PBMSS6Sp9G

12:57:52

29

4,891.0000

XLON

05003050000141560-E0PBMSS6SplU

13:00:28

8

4,893.0000

XLON

05003050000143414-E0PBMSS6Sryo

13:00:28

59

4,893.0000

XLON

05003050000143414-E0PBMSS6Sryq

13:00:28

36

4,893.0000

XLON

05003050000143414-E0PBMSS6Srys

13:00:53

39

4,891.0000

XLON

05003050000141560-E0PBMSS6SsRE

13:00:53

136

4,891.0000

XLON

07003070000142174-E0PBMSS6SsRG

13:00:53

74

4,891.0000

XLON

05003050000142246-E0PBMSS6SsRI

13:02:03

121

4,891.0000

XLON

07003070000143914-E0PBMSS6StkG

13:02:03

118

4,891.0000

XLON

07003070000143916-E0PBMSS6StkI

13:02:35

96

4,889.0000

XLON

07003070000143834-E0PBMSS6SuG1

13:03:33

144

4,888.0000

XLON

07003070000144755-E0PBMSS6Sv4R

13:03:39

125

4,887.0000

XLON

07003070000144700-E0PBMSS6Sv7A

13:03:39

69

4,887.0000

XLON

07003070000144700-E0PBMSS6Sv7E

13:04:30

8

4,887.0000

XLON

07003070000145455-E0PBMSS6Svj9

13:04:30

53

4,887.0000

XLON

07003070000145455-E0PBMSS6SvjB

13:05:20

109

4,885.0000

XLON

05003050000145325-E0PBMSS6SwRI

13:06:20

3

4,883.0000

XLON

05003050000145166-E0PBMSS6SwwP

13:06:20

80

4,883.0000

XLON

05003050000145166-E0PBMSS6SwwR

13:07:41

78

4,883.0000

XLON

05003050000146766-E0PBMSS6SxlB

13:07:57

32

4,883.0000

XLON

07003070000146889-E0PBMSS6Sy1L

13:07:57

98

4,883.0000

XLON

07003070000146889-E0PBMSS6Sy1O

13:08:12

147

4,882.0000

XLON

07003070000145706-E0PBMSS6SyCg

13:08:27

110

4,880.0000

XLON

05003050000146767-E0PBMSS6SyQ6

13:09:44

160

4,876.0000

XLON

05003050000147430-E0PBMSS6SzJm

13:10:10

40

4,875.0000

XLON

07003070000147532-E0PBMSS6Szm2

13:10:10

95

4,875.0000

XLON

07003070000147532-E0PBMSS6Szm4

13:10:10

2

4,875.0000

XLON

07003070000147532-E0PBMSS6SzkN

13:13:20

95

4,874.0000

XLON

07003070000148259-E0PBMSS6T22E

13:13:33

73

4,873.0000

XLON

05003050000148071-E0PBMSS6T2Dz

13:13:36

70

4,873.0000

XLON

05003050000148071-E0PBMSS6T2Ei

13:14:55

3

4,874.0000

XLON

05003050000149613-E0PBMSS6T2xz

13:15:04

35

4,872.0000

XLON

05003050000149447-E0PBMSS6T33t

13:15:04

138

4,872.0000

XLON

05003050000149447-E0PBMSS6T33o

13:15:35

66

4,871.0000

XLON

07003070000148739-E0PBMSS6T3We

13:16:35

58

4,871.0000

XLON

05003050000150317-E0PBMSS6T4TV

13:16:35

48

4,871.0000

XLON

05003050000150317-E0PBMSS6T4TX

13:16:57

79

4,870.0000

XLON

05003050000150126-E0PBMSS6T4iU

13:16:57

59

4,870.0000

XLON

05003050000150126-E0PBMSS6T4iW

13:17:00

98

4,868.0000

XLON

07003070000150449-E0PBMSS6T4ne

13:18:15

113

4,868.0000

XLON

07003070000150866-E0PBMSS6T6Ny

13:19:15

84

4,867.0000

XLON

05003050000150748-E0PBMSS6T7JO

13:19:59

134

4,866.0000

XLON

05003050000151434-E0PBMSS6T7wl

13:19:59

96

4,867.0000

XLON

05003050000151447-E0PBMSS6T7vu

13:20:14

26

4,865.0000

XLON

07003070000150867-E0PBMSS6T8AK

13:20:22

40

4,865.0000

XLON

07003070000150867-E0PBMSS6T8Dm

13:22:42

34

4,864.0000

XLON

07003070000152297-E0PBMSS6T9lw

13:22:52

36

4,864.0000

XLON

07003070000152297-E0PBMSS6T9pM

13:23:11

9

4,864.0000

XLON

07003070000152297-E0PBMSS6TAB9

13:26:30

173

4,868.0000

XLON

05003050000153839-E0PBMSS6TCSu

13:28:18

138

4,871.0000

XLON

05003050000154951-E0PBMSS6TEJ0

13:29:58

133

4,871.0000

XLON

07003070000155898-E0PBMSS6TFJW

13:31:53

148

4,872.0000

XLON

05003050000156931-E0PBMSS6TGy2

13:38:53

146

4,879.0000

XLON

07003070000158904-E0PBMSS6TMj8

13:38:53

103

4,878.0000

XLON

07003070000158870-E0PBMSS6TMjC

13:38:53

29

4,878.0000

XLON

07003070000158870-E0PBMSS6TMjE

13:38:53

133

4,878.0000

XLON

07003070000158876-E0PBMSS6TMjG

13:40:05

38

4,879.0000

XLON

07003070000159946-E0PBMSS6TOJ7

13:40:05

84

4,879.0000

XLON

07003070000159946-E0PBMSS6TOJB

13:40:10

14

4,879.0000

XLON

05003050000160313-E0PBMSS6TOQr

13:40:18

96

4,879.0000

XLON

05003050000160313-E0PBMSS6TOaO

13:40:47

91

4,879.0000

XLON

07003070000160531-E0PBMSS6TOtE

13:40:47

74

4,879.0000

XLON

07003070000160531-E0PBMSS6TOtG

13:40:48

120

4,879.0000

XLON

07003070000160658-E0PBMSS6TOu0

13:40:48

36

4,879.0000

XLON

07003070000160658-E0PBMSS6TOu2

13:40:49

8

4,879.0000

XLON

05003050000160540-E0PBMSS6TOuX

13:40:49

36

4,879.0000

XLON

05003050000160540-E0PBMSS6TOuZ

13:40:49

8

4,879.0000

XLON

05003050000160540-E0PBMSS6TOub

13:40:49

8

4,879.0000

XLON

05003050000160540-E0PBMSS6TOud

13:40:50

7

4,879.0000

XLON

05003050000160547-E0PBMSS6TOvT

13:40:50

41

4,879.0000

XLON

05003050000160547-E0PBMSS6TOvV

13:40:51

9

4,879.0000

XLON

05003050000160557-E0PBMSS6TOx6

13:40:53

9

4,879.0000

XLON

05003050000160581-E0PBMSS6TOz4

13:40:56

9

4,879.0000

XLON

07003070000160722-E0PBMSS6TP09

13:42:06

110

4,880.0000

XLON

05003050000160854-E0PBMSS6TPpc

13:42:30

123

4,880.0000

XLON

07003070000161074-E0PBMSS6TQKB

13:42:49

70

4,880.0000

XLON

05003050000161164-E0PBMSS6TQcv

13:42:49

68

4,880.0000

XLON

05003050000161164-E0PBMSS6TQd0

13:43:22

162

4,880.0000

XLON

05003050000161438-E0PBMSS6TR5B

13:43:26

154

4,879.0000

XLON

07003070000160741-E0PBMSS6TR6y

13:44:44

46

4,878.0000

XLON

05003050000159772-E0PBMSS6TSCb

13:44:44

119

4,878.0000

XLON

05003050000159772-E0PBMSS6TSCf

13:52:02

133

4,879.0000

XLON

05003050000162742-E0PBMSS6TXfx

13:52:02

58

4,879.0000

XLON

07003070000162863-E0PBMSS6TXfz

13:52:02

47

4,879.0000

XLON

05003050000163608-E0PBMSS6TXg1

13:52:02

9

4,879.0000

XLON

05003050000163608-E0PBMSS6TXg4

13:52:05

139

4,879.0000

XLON

07003070000165162-E0PBMSS6TXlq

13:52:34

162

4,879.0000

XLON

05003050000165029-E0PBMSS6TYH2

13:52:35

79

4,879.0000

XLON

05003050000165185-E0PBMSS6TYHb

13:52:35

35

4,879.0000

XLON

05003050000165185-E0PBMSS6TYHd

13:53:19

138

4,879.0000

XLON

07003070000165344-E0PBMSS6TYzh

13:53:19

58

4,879.0000

XLON

07003070000165439-E0PBMSS6TYzj

13:53:58

36

4,879.0000

XLON

05003050000165463-E0PBMSS6TZak

13:54:08

9

4,880.0000

XLON

05003050000165715-E0PBMSS6TZmS

13:54:08

11

4,880.0000

XLON

05003050000165715-E0PBMSS6TZmU

13:54:08

45

4,880.0000

XLON

05003050000165715-E0PBMSS6TZmW

13:54:08

79

4,880.0000

XLON

05003050000165715-E0PBMSS6TZmY

13:54:15

33

4,879.0000

XLON

05003050000165463-E0PBMSS6TZtH

13:55:00

81

4,879.0000

XLON

05003050000165463-E0PBMSS6Taak

13:55:05

35

4,879.0000

XLON

05003050000166057-E0PBMSS6TakT

13:55:05

102

4,879.0000

XLON

05003050000166057-E0PBMSS6TakV

13:55:19

83

4,878.0000

XLON

07003070000162468-E0PBMSS6TaxH

13:56:02

79

4,878.0000

XLON

07003070000166540-E0PBMSS6TbUq

13:56:02

40

4,878.0000

XLON

07003070000166540-E0PBMSS6TbUs

13:56:55

34

4,881.0000

XLON

07003070000166596-E0PBMSS6TcT7

13:56:55

124

4,881.0000

XLON

05003050000166667-E0PBMSS6TcTE

13:56:55

80

4,881.0000

XLON

07003070000166596-E0PBMSS6TcTC

13:56:55

147

4,882.0000

XLON

05003050000166472-E0PBMSS6TcRy

13:57:32

147

4,878.0000

XLON

05003050000166786-E0PBMSS6Tcxc

13:59:25

213

4,877.0000

XLON

07003070000167207-E0PBMSS6TeRf

13:59:54

113

4,876.0000

XLON

05003050000167056-E0PBMSS6Tevh

14:01:02

2

4,877.0000

XLON

07003070000168832-E0PBMSS6TgTe

14:01:02

22

4,877.0000

XLON

07003070000168832-E0PBMSS6TgTg

14:01:35

79

4,877.0000

XLON

07003070000169183-E0PBMSS6Th3Y

14:02:08

17

4,877.0000

XLON

05003050000169390-E0PBMSS6ThT3

14:02:08

7

4,877.0000

XLON

05003050000169390-E0PBMSS6ThT5

14:02:08

49

4,877.0000

XLON

05003050000169390-E0PBMSS6ThT7

14:02:32

123

4,876.0000

XLON

05003050000168414-E0PBMSS6ThwQ

14:04:42

145

4,876.0000

XLON

07003070000169899-E0PBMSS6TkDC

14:04:47

123

4,874.0000

XLON

05003050000167116-E0PBMSS6TkHg

14:04:47

146

4,875.0000

XLON

05003050000169604-E0PBMSS6TkHB

14:05:51

115

4,874.0000

XLON

05003050000170764-E0PBMSS6TlHJ

14:06:45

152

4,873.0000

XLON

07003070000171085-E0PBMSS6TmBc

14:07:08

92

4,872.0000

XLON

05003050000170509-E0PBMSS6TmYN

14:07:08

58

4,872.0000

XLON

05003050000170509-E0PBMSS6TmYP

14:08:43

128

4,870.0000

XLON

05003050000171254-E0PBMSS6Tnv6

14:12:37

118

4,871.0000

XLON

05003050000173162-E0PBMSS6TrLY

14:12:37

57

4,870.0000

XLON

05003050000172861-E0PBMSS6TrLu

14:12:37

152

4,870.0000

XLON

07003070000172855-E0PBMSS6TrLs

14:13:01

78

4,870.0000

XLON

07003070000173962-E0PBMSS6Trnx

14:13:01

48

4,870.0000

XLON

07003070000173962-E0PBMSS6Trnz

14:13:34

17

4,870.0000

XLON

05003050000174110-E0PBMSS6TsL6

14:13:34

35

4,870.0000

XLON

05003050000174110-E0PBMSS6TsL8

14:13:51

57

4,869.0000

XLON

05003050000173897-E0PBMSS6TsYK

14:13:51

79

4,869.0000

XLON

07003070000172174-E0PBMSS6TsYI

14:14:21

117

4,867.0000

XLON

07003070000173963-E0PBMSS6Tt5r

14:14:21

176

4,866.0000

XLON

05003050000174333-E0PBMSS6Tt6O

14:14:41

8

4,866.0000

XLON

07003070000174644-E0PBMSS6TtVs

14:16:35

38

4,870.0000

XLON

05003050000175302-E0PBMSS6TvcU

14:16:50

1

4,870.0000

XLON

05003050000175302-E0PBMSS6Tvn6

14:17:39

57

4,873.0000

XLON

07003070000175733-E0PBMSS6Tww1

14:17:40

13

4,873.0000

XLON

05003050000175685-E0PBMSS6Twzh

14:17:40

13

4,873.0000

XLON

05003050000175685-E0PBMSS6Twzj

14:17:40

9

4,873.0000

XLON

05003050000175685-E0PBMSS6Twzl

14:17:53

150

4,872.0000

XLON

05003050000175744-E0PBMSS6TxJM

14:17:53

11

4,872.0000

XLON

05003050000175744-E0PBMSS6TxJO

14:21:32

74

4,874.0000

XLON

07003070000177243-E0PBMSS6U1Cq

14:21:32

142

4,874.0000

XLON

05003050000177196-E0PBMSS6U1Cu

14:21:32

58

4,874.0000

XLON

07003070000177243-E0PBMSS6U1Cs

14:21:33

79

4,874.0000

XLON

05003050000177265-E0PBMSS6U1Ds

14:21:33

54

4,874.0000

XLON

05003050000177265-E0PBMSS6U1Du

14:21:34

16

4,874.0000

XLON

07003070000177318-E0PBMSS6U1Ey

14:21:34

54

4,874.0000

XLON

07003070000177318-E0PBMSS6U1F0

14:21:34

7

4,874.0000

XLON

07003070000177318-E0PBMSS6U1F2

14:21:36

155

4,874.0000

XLON

05003050000177298-E0PBMSS6U1JS

14:21:38

135

4,872.0000

XLON

07003070000176014-E0PBMSS6U1NQ

14:21:49

131

4,871.0000

XLON

07003070000177309-E0PBMSS6U1ZL

14:23:18

2

4,869.0000

XLON

05003050000177425-E0PBMSS6U2tk

14:24:04

56

4,871.0000

XLON

05003050000178351-E0PBMSS6U3Zv

14:24:04

61

4,871.0000

XLON

05003050000178351-E0PBMSS6U3Zx

14:27:38

128

4,874.0000

XLON

07003070000179540-E0PBMSS6U6hp

14:27:54

153

4,874.0000

XLON

07003070000180252-E0PBMSS6U70I

14:27:55

150

4,874.0000

XLON

07003070000180461-E0PBMSS6U71j

14:27:55

48

4,874.0000

XLON

07003070000180461-E0PBMSS6U71l

14:27:57

153

4,874.0000

XLON

07003070000180496-E0PBMSS6U74u

14:27:57

128

4,873.0000

XLON

05003050000179343-E0PBMSS6U75B

14:28:34

98

4,873.0000

XLON

05003050000180835-E0PBMSS6U7rU

14:28:41

118

4,872.0000

XLON

07003070000179541-E0PBMSS6U7ww

14:28:43

165

4,871.0000

XLON

07003070000180891-E0PBMSS6U7xr

14:30:30

215

4,878.0000

XLON

07003070000183385-E0PBMSS6UDVp

14:30:32

301

4,877.0000

XLON

05003050000183290-E0PBMSS6UDgS

14:31:03

14

4,880.0000

XLON

07003070000184385-E0PBMSS6UFXy

14:31:16

165

4,882.0000

XLON

07003070000184619-E0PBMSS6UGUO

14:31:16

180

4,883.0000

XLON

07003070000184721-E0PBMSS6UGTh

14:31:50

40

4,887.0000

XLON

07003070000185756-E0PBMSS6UIeR

14:31:50

24

4,887.0000

XLON

07003070000185756-E0PBMSS6UIeT

14:31:50

146

4,887.0000

XLON

07003070000185756-E0PBMSS6UIeV

14:32:28

67

4,890.0000

XLON

07003070000186622-E0PBMSS6UKAJ

14:32:28

90

4,890.0000

XLON

07003070000186622-E0PBMSS6UKAL

14:32:28

144

4,891.0000

XLON

05003050000186729-E0PBMSS6UK3o

14:33:05

46

4,895.0000

XLON

07003070000187739-E0PBMSS6ULj3

14:33:05

97

4,895.0000

XLON

07003070000187739-E0PBMSS6ULj5

14:33:05

169

4,896.0000

XLON

07003070000187756-E0PBMSS6ULgy

14:33:09

60

4,894.0000

XLON

05003050000187664-E0PBMSS6ULp7

14:33:09

109

4,894.0000

XLON

05003050000187664-E0PBMSS6ULp9

14:34:15

47

4,895.0000

XLON

05003050000188995-E0PBMSS6UOYJ

14:34:15

49

4,895.0000

XLON

05003050000188995-E0PBMSS6UOYL

14:34:15

202

4,895.0000

XLON

05003050000188995-E0PBMSS6UOYN

14:34:20

130

4,892.0000

XLON

07003070000187872-E0PBMSS6UOoo

14:34:20

114

4,892.0000

XLON

07003070000189063-E0PBMSS6UOoq

14:34:20

34

4,892.0000

XLON

07003070000189063-E0PBMSS6UOos

14:34:20

88

4,893.0000

XLON

05003050000187825-E0PBMSS6UOm7

14:35:56

48

4,897.0000

XLON

07003070000190675-E0PBMSS6UT1z

14:35:59

124

4,899.0000

XLON

05003050000190628-E0PBMSS6UT91

14:35:59

186

4,899.0000

XLON

05003050000190629-E0PBMSS6UT93

14:36:48

81

4,898.0000

XLON

07003070000190707-E0PBMSS6UV1n

14:36:48

56

4,898.0000

XLON

07003070000190708-E0PBMSS6UV1p

14:37:08

121

4,898.0000

XLON

07003070000191968-E0PBMSS6UVwV

14:37:41

48

4,899.0000

XLON

05003050000192631-E0PBMSS6UX0S

14:37:41

74

4,899.0000

XLON

05003050000192631-E0PBMSS6UX0U

14:38:15

128

4,899.0000

XLON

05003050000193086-E0PBMSS6UYN1

14:38:40

115

4,898.0000

XLON

07003070000192706-E0PBMSS6UZ6Y

14:38:40

6

4,898.0000

XLON

07003070000192706-E0PBMSS6UZ6a

14:38:59

122

4,898.0000

XLON

05003050000193551-E0PBMSS6UZYg

14:39:21

109

4,897.0000

XLON

05003050000190665-E0PBMSS6UacY

14:39:21

71

4,897.0000

XLON

05003050000190665-E0PBMSS6Uaca

14:39:21

123

4,897.0000

XLON

07003070000193187-E0PBMSS6Uacc

14:39:29

160

4,896.0000

XLON

07003070000194186-E0PBMSS6Uayt

14:39:31

135

4,895.0000

XLON

05003050000194088-E0PBMSS6Ub79

14:40:11

123

4,893.0000

XLON

07003070000194188-E0PBMSS6Uck3

14:40:37

67

4,892.0000

XLON

05003050000194555-E0PBMSS6Udpy

14:40:37

56

4,892.0000

XLON

05003050000194555-E0PBMSS6Udq0

14:41:58

140

4,894.0000

XLON

05003050000196290-E0PBMSS6UgH0

14:41:58

32

4,894.0000

XLON

05003050000196290-E0PBMSS6UgH2

14:41:58

160

4,894.0000

XLON

07003070000196385-E0PBMSS6UgH4

14:43:24

109

4,901.0000

XLON

07003070000197001-E0PBMSS6UjAH

14:43:24

77

4,901.0000

XLON

07003070000197001-E0PBMSS6UjAV

14:43:50

186

4,901.0000

XLON

07003070000197580-E0PBMSS6UkGq

14:43:55

125

4,900.0000

XLON

07003070000196961-E0PBMSS6UkUK

14:44:10

125

4,899.0000

XLON

05003050000196866-E0PBMSS6UkxU

14:44:54

161

4,897.0000

XLON

07003070000198146-E0PBMSS6UmCP

14:44:55

59

4,897.0000

XLON

05003050000198880-E0PBMSS6UmDC

14:45:01

172

4,896.0000

XLON

05003050000198418-E0PBMSS6UmUq

14:45:50

119

4,896.0000

XLON

07003070000199205-E0PBMSS6UoDG

14:45:50

54

4,896.0000

XLON

07003070000199205-E0PBMSS6UoDI

14:46:47

133

4,899.0000

XLON

07003070000200049-E0PBMSS6UqN3

14:47:31

180

4,899.0000

XLON

05003050000201057-E0PBMSS6UsMJ

14:47:33

18

4,898.0000

XLON

07003070000199947-E0PBMSS6UsS5

14:47:33

139

4,898.0000

XLON

07003070000199947-E0PBMSS6UsS3

14:47:42

8

4,898.0000

XLON

05003050000201579-E0PBMSS6Usjs

14:48:34

1

4,898.0000

XLON

07003070000202199-E0PBMSS6Uu6q

14:48:35

130

4,898.0000

XLON

07003070000202199-E0PBMSS6UuA3

14:49:12

152

4,899.0000

XLON

05003050000202832-E0PBMSS6UvSw

14:49:22

56

4,899.0000

XLON

05003050000203010-E0PBMSS6UvmZ

14:49:42

33

4,898.0000

XLON

05003050000202589-E0PBMSS6UwPG

14:49:42

149

4,898.0000

XLON

05003050000202589-E0PBMSS6UwPI

14:50:31

123

4,901.0000

XLON

05003050000203816-E0PBMSS6UyMz

14:51:00

121

4,904.0000

XLON

07003070000204310-E0PBMSS6UzaG

14:51:36

126

4,904.0000

XLON

07003070000204472-E0PBMSS6V0sz

14:51:50

112

4,903.0000

XLON

07003070000204426-E0PBMSS6V1HB

14:51:50

21

4,903.0000

XLON

07003070000204426-E0PBMSS6V1HD

14:51:54

157

4,902.0000

XLON

07003070000204407-E0PBMSS6V1OP

14:52:06

144

4,900.0000

XLON

07003070000204913-E0PBMSS6V1gu

14:52:43

49

4,898.0000

XLON

07003070000205279-E0PBMSS6V2wA

14:52:43

130

4,898.0000

XLON

07003070000205279-E0PBMSS6V2wC

14:52:43

74

4,899.0000

XLON

05003050000205593-E0PBMSS6V2u5

14:52:43

48

4,899.0000

XLON

05003050000205593-E0PBMSS6V2u7

14:53:03

72

4,897.0000

XLON

05003050000205151-E0PBMSS6V3bb

14:55:10

126

4,904.0000

XLON

07003070000207729-E0PBMSS6V844

14:55:30

155

4,902.0000

XLON

05003050000207058-E0PBMSS6V90S

14:55:30

171

4,903.0000

XLON

07003070000207609-E0PBMSS6V8zm

14:56:03

107

4,901.0000

XLON

05003050000208395-E0PBMSS6VAco

14:57:31

113

4,903.0000

XLON

07003070000209674-E0PBMSS6VDck

14:57:31

19

4,903.0000

XLON

07003070000209674-E0PBMSS6VDcm

14:57:46

144

4,908.0000

XLON

05003050000209664-E0PBMSS6VEEG

14:58:41

112

4,909.0000

XLON

07003070000210633-E0PBMSS6VGEU

14:59:22

157

4,910.0000

XLON

05003050000210637-E0PBMSS6VHYn

14:59:23

118

4,910.0000

XLON

05003050000211116-E0PBMSS6VHZn

14:59:23

38

4,910.0000

XLON

05003050000211116-E0PBMSS6VHZp

14:59:23

40

4,910.0000

XLON

05003050000211116-E0PBMSS6VHZr

14:59:43

132

4,909.0000

XLON

05003050000210542-E0PBMSS6VI7h

14:59:43

82

4,910.0000

XLON

07003070000211371-E0PBMSS6VI6b

14:59:43

89

4,910.0000

XLON

07003070000211371-E0PBMSS6VI6I

14:59:43

118

4,911.0000

XLON

05003050000211330-E0PBMSS6VI63

14:59:57

171

4,907.0000

XLON

07003070000211470-E0PBMSS6VIbH

14:59:57

123

4,907.0000

XLON

07003070000211583-E0PBMSS6VIbJ

15:00:25

124

4,905.0000

XLON

05003050000211546-E0PBMSS6VKKg

15:01:13

122

4,902.0000

XLON

07003070000212926-E0PBMSS6VMnR

15:01:28

121

4,901.0000

XLON

05003050000212669-E0PBMSS6VNGI

15:01:33

121

4,900.0000

XLON

07003070000212927-E0PBMSS6VNKo

15:04:07

134

4,912.0000

XLON

07003070000215055-E0PBMSS6VSYr

15:04:36

159

4,915.0000

XLON

05003050000215290-E0PBMSS6VTPR

15:04:55

172

4,914.0000

XLON

07003070000215697-E0PBMSS6VTul

15:04:55

160

4,913.0000

XLON

05003050000215510-E0PBMSS6VTvI

15:05:04

160

4,911.0000

XLON

07003070000215698-E0PBMSS6VUXM

15:06:05

123

4,914.0000

XLON

07003070000216728-E0PBMSS6VW5U

15:06:20

38

4,914.0000

XLON

05003050000216826-E0PBMSS6VWZx

15:06:30

125

4,912.0000

XLON

05003050000216304-E0PBMSS6VWoz

15:06:52

171

4,911.0000

XLON

07003070000216989-E0PBMSS6VXXY

15:07:30

9

4,908.0000

XLON

07003070000217396-E0PBMSS6VYvs

15:07:30

174

4,908.0000

XLON

07003070000217396-E0PBMSS6VYw1

15:07:55

122

4,906.0000

XLON

05003050000217229-E0PBMSS6VZeP

15:08:38

123

4,907.0000

XLON

07003070000218443-E0PBMSS6Vak2

15:08:48

113

4,907.0000

XLON

07003070000218821-E0PBMSS6VawE

15:08:58

2

4,906.0000

XLON

07003070000218274-E0PBMSS6VbDN

15:08:58

123

4,906.0000

XLON

05003050000218099-E0PBMSS6VbDT

15:08:58

121

4,906.0000

XLON

07003070000218274-E0PBMSS6VbDR

15:10:13

12

4,904.0000

XLON

07003070000219724-E0PBMSS6VdR6

15:10:16

174

4,903.0000

XLON

05003050000219140-E0PBMSS6Vdaf

15:10:31

114

4,901.0000

XLON

05003050000218971-E0PBMSS6Ve5F

15:11:29

138

4,903.0000

XLON

05003050000220377-E0PBMSS6VfM1

15:11:30

138

4,902.0000

XLON

07003070000220558-E0PBMSS6VfNq

15:12:22

161

4,901.0000

XLON

07003070000220872-E0PBMSS6Vh0C

15:13:22

125

4,901.0000

XLON

07003070000222078-E0PBMSS6Vjjf

15:14:01

138

4,901.0000

XLON

07003070000222706-E0PBMSS6VlAb

15:14:14

175

4,899.0000

XLON

07003070000220514-E0PBMSS6VlhC

15:14:20

158

4,898.0000

XLON

07003070000221368-E0PBMSS6Vm4v

15:14:47

155

4,899.0000

XLON

07003070000223607-E0PBMSS6Vn33

15:15:05

168

4,897.0000

XLON

05003050000223412-E0PBMSS6VnT5

15:16:38

144

4,899.0000

XLON

05003050000224838-E0PBMSS6VqI4

15:17:02

107

4,900.0000

XLON

05003050000225205-E0PBMSS6Vqks

15:17:53

183

4,898.0000

XLON

07003070000225016-E0PBMSS6VsAV

15:18:05

145

4,898.0000

XLON

07003070000226245-E0PBMSS6VsVy

15:19:15

7

4,901.0000

XLON

05003050000226978-E0PBMSS6Vuxl

15:19:15

113

4,901.0000

XLON

05003050000226978-E0PBMSS6Vuxs

15:20:50

179

4,907.0000

XLON

05003050000227953-E0PBMSS6Vy7C

15:21:09

155

4,906.0000

XLON

07003070000227856-E0PBMSS6VyYX

15:21:51

191

4,907.0000

XLON

07003070000228690-E0PBMSS6Vzkl

15:22:26

140

4,907.0000

XLON

05003050000229177-E0PBMSS6W0Y2

15:22:42

160

4,906.0000

XLON

05003050000228958-E0PBMSS6W0uB

15:22:55

166

4,905.0000

XLON

05003050000228570-E0PBMSS6W1Dp

15:22:57

158

4,904.0000

XLON

07003070000229635-E0PBMSS6W1HD

15:23:05

140

4,904.0000

XLON

07003070000229967-E0PBMSS6W1Ui

15:23:08

81

4,902.0000

XLON

05003050000229849-E0PBMSS6W1dO

15:23:08

127

4,903.0000

XLON

07003070000229918-E0PBMSS6W1cZ

15:24:18

71

4,902.0000

XLON

05003050000229849-E0PBMSS6W3Wf

15:24:18

56

4,902.0000

XLON

05003050000229952-E0PBMSS6W3Wh

15:24:18

140

4,902.0000

XLON

05003050000230495-E0PBMSS6W3Wj

15:25:38

175

4,903.0000

XLON

07003070000231094-E0PBMSS6W5yR

15:25:51

138

4,902.0000

XLON

07003070000231075-E0PBMSS6W6JK

15:25:55

125

4,901.0000

XLON

05003050000230984-E0PBMSS6W6Qu

15:27:53

126

4,903.0000

XLON

07003070000233270-E0PBMSS6W9Gp

15:27:56

46

4,902.0000

XLON

05003050000232818-E0PBMSS6W9MY

15:27:56

90

4,902.0000

XLON

05003050000232818-E0PBMSS6W9Me

15:28:00

28

4,902.0000

XLON

05003050000233426-E0PBMSS6W9X2

15:28:45

148

4,904.0000

XLON

07003070000233984-E0PBMSS6WB3A

15:29:32

152

4,903.0000

XLON

07003070000233606-E0PBMSS6WC9b

15:29:40

151

4,902.0000

XLON

07003070000233567-E0PBMSS6WCMv

15:30:00

142

4,901.0000

XLON

07003070000234656-E0PBMSS6WCt2

15:30:05

1

4,900.0000

XLON

07003070000234302-E0PBMSS6WDCN

15:30:05

128

4,900.0000

XLON

07003070000234302-E0PBMSS6WDCP

15:31:31

128

4,901.0000

XLON

07003070000235955-E0PBMSS6WG5e

15:31:47

46

4,900.0000

XLON

05003050000235720-E0PBMSS6WGWK

15:31:47

83

4,900.0000

XLON

05003050000235720-E0PBMSS6WGWQ

15:33:10

154

4,903.0000

XLON

05003050000237074-E0PBMSS6WJ2X

15:33:11

145

4,902.0000

XLON

07003070000237173-E0PBMSS6WJ3y

15:34:08

68

4,900.0000

XLON

07003070000236816-E0PBMSS6WKD6

15:34:08

69

4,900.0000

XLON

07003070000237087-E0PBMSS6WKD8

15:34:27

192

4,898.0000

XLON

05003050000237434-E0PBMSS6WKYI

15:35:57

70

4,902.0000

XLON

05003050000239261-E0PBMSS6WNLU

15:35:57

176

4,902.0000

XLON

07003070000239385-E0PBMSS6WNLW

15:35:57

58

4,902.0000

XLON

05003050000239263-E0PBMSS6WNLY

15:36:07

128

4,900.0000

XLON

07003070000238962-E0PBMSS6WNi7

15:36:35

140

4,901.0000

XLON

05003050000240045-E0PBMSS6WOa5

15:37:18

203

4,902.0000

XLON

07003070000240941-E0PBMSS6WPtf

15:37:30

172

4,900.0000

XLON

05003050000240700-E0PBMSS6WQEi

15:39:03

173

4,904.0000

XLON

07003070000242125-E0PBMSS6WSpF

15:39:34

160

4,905.0000

XLON

05003050000242320-E0PBMSS6WTih

15:39:42

134

4,904.0000

XLON

07003070000242339-E0PBMSS6WTr8

15:39:44

122

4,904.0000

XLON

07003070000242645-E0PBMSS6WTwj

15:39:45

122

4,903.0000

XLON

05003050000242319-E0PBMSS6WTym

15:39:45

78

4,903.0000

XLON

07003070000242612-E0PBMSS6WTyo

15:39:56

164

4,904.0000

XLON

07003070000242744-E0PBMSS6WUGz

15:40:24

84

4,906.0000

XLON

05003050000242949-E0PBMSS6WV00

15:42:12

81

4,907.0000

XLON

05003050000243913-E0PBMSS6WXx8

15:42:12

88

4,907.0000

XLON

07003070000244038-E0PBMSS6WXxA

15:42:12

56

4,907.0000

XLON

05003050000243914-E0PBMSS6WXxC

15:42:12

108

4,907.0000

XLON

05003050000243973-E0PBMSS6WXxE

15:42:46

151

4,907.0000

XLON

05003050000244272-E0PBMSS6WZ7n

15:42:46

128

4,907.0000

XLON

07003070000244633-E0PBMSS6WZ7p

15:42:50

222

4,906.0000

XLON

07003070000244693-E0PBMSS6WZEh

15:43:02

176

4,903.0000

XLON

07003070000244975-E0PBMSS6WZXM

15:43:07

58

4,903.0000

XLON

05003050000244845-E0PBMSS6WZfh

15:45:42

126

4,904.0000

XLON

05003050000246423-E0PBMSS6Wdtl

15:45:49

234

4,903.0000

XLON

07003070000246104-E0PBMSS6We1T

15:45:58

82

4,902.0000

XLON

05003050000244630-E0PBMSS6WeEM

15:45:58

57

4,902.0000

XLON

05003050000244815-E0PBMSS6WeEO

15:46:44

136

4,901.0000

XLON

05003050000247100-E0PBMSS6WfVi

15:47:22

84

4,900.0000

XLON

05003050000247454-E0PBMSS6WgJu

15:47:22

65

4,900.0000

XLON

07003070000246913-E0PBMSS6WgJs

15:48:04

136

4,905.0000

XLON

05003050000248023-E0PBMSS6Whit

15:48:09

184

4,905.0000

XLON

05003050000248225-E0PBMSS6WhqD

15:49:32

71

4,905.0000

XLON

05003050000248704-E0PBMSS6WjZb

15:49:32

103

4,905.0000

XLON

07003070000248869-E0PBMSS6WjZZ

15:50:19

197

4,904.0000

XLON

07003070000249577-E0PBMSS6WklR

15:51:21

35

4,905.0000

XLON

07003070000250725-E0PBMSS6WmOO

15:51:21

40

4,905.0000

XLON

07003070000250725-E0PBMSS6WmOQ

15:51:27

46

4,904.0000

XLON

05003050000250237-E0PBMSS6Wmao

15:51:27

91

4,904.0000

XLON

05003050000250237-E0PBMSS6Wmau

15:52:24

36

4,906.0000

XLON

07003070000251679-E0PBMSS6Wogq

15:52:40

157

4,905.0000

XLON

05003050000251489-E0PBMSS6Wp4Z

15:53:14

46

4,903.0000

XLON

07003070000248405-E0PBMSS6Wpzj

15:53:14

121

4,903.0000

XLON

07003070000248405-E0PBMSS6Wpzn

15:53:48

140

4,903.0000

XLON

07003070000252425-E0PBMSS6Wr1z

15:53:54

87

4,903.0000

XLON

07003070000252925-E0PBMSS6WrEN

15:53:56

46

4,902.0000

XLON

07003070000251828-E0PBMSS6WrJk

15:53:56

103

4,902.0000

XLON

07003070000251828-E0PBMSS6WrJm

15:54:07

85

4,901.0000

XLON

05003050000252724-E0PBMSS6WrZ0

15:54:07

46

4,901.0000

XLON

05003050000252724-E0PBMSS6WrZ5

15:54:07

7

4,901.0000

XLON

05003050000252724-E0PBMSS6WrZA

15:54:16

166

4,899.0000

XLON

05003050000252871-E0PBMSS6Wrsk

15:54:16

150

4,900.0000

XLON

07003070000253082-E0PBMSS6Wrs6

15:54:28

151

4,897.0000

XLON

05003050000252969-E0PBMSS6WsFw

15:55:50

143

4,900.0000

XLON

07003070000254192-E0PBMSS6Wvar

15:56:28

46

4,899.0000

XLON

05003050000253830-E0PBMSS6WwWg

15:56:28

114

4,899.0000

XLON

05003050000253830-E0PBMSS6WwWy

15:58:17

46

4,902.0000

XLON

05003050000254897-E0PBMSS6WzlT

15:58:17

132

4,902.0000

XLON

05003050000254897-E0PBMSS6WzlV

15:58:35

153

4,903.0000

XLON

07003070000256407-E0PBMSS6X0MK

15:59:08

1

4,903.0000

XLON

07003070000256846-E0PBMSS6X1LZ

16:00:59

25

4,910.0000

XLON

07003070000258392-E0PBMSS6X58S

16:00:59

110

4,910.0000

XLON

07003070000258392-E0PBMSS6X58U

16:01:15

72

4,911.0000

XLON

07003070000258541-E0PBMSS6X5yQ

16:01:15

61

4,911.0000

XLON

07003070000258541-E0PBMSS6X5yU

16:01:16

124

4,910.0000

XLON

05003050000258287-E0PBMSS6X5zK

16:01:16

73

4,910.0000

XLON

05003050000258287-E0PBMSS6X5zR

16:01:39

191

4,914.0000

XLON

05003050000258967-E0PBMSS6X6kB

16:01:44

272

4,914.0000

XLON

05003050000258972-E0PBMSS6X6pD

16:01:50

127

4,913.0000

XLON

07003070000259205-E0PBMSS6X74b

16:01:55

58

4,912.0000

XLON

07003070000259233-E0PBMSS6X7GZ

16:01:55

69

4,912.0000

XLON

07003070000259233-E0PBMSS6X7Gd

16:03:01

68

4,912.0000

XLON

07003070000260184-E0PBMSS6X96C

16:03:01

117

4,912.0000

XLON

07003070000260184-E0PBMSS6X96E

16:03:01

61

4,912.0000

XLON

07003070000260184-E0PBMSS6X96G

16:03:01

36

4,912.0000

XLON

07003070000260184-E0PBMSS6X96I

16:03:01

14

4,912.0000

XLON

07003070000260184-E0PBMSS6X96K

16:03:05

140

4,910.0000

XLON

05003050000259218-E0PBMSS6X9FM

16:03:26

46

4,909.0000

XLON

07003070000259840-E0PBMSS6X9aj

16:03:26

182

4,909.0000

XLON

05003050000259973-E0PBMSS6X9ar

16:03:26

126

4,909.0000

XLON

07003070000259840-E0PBMSS6X9ap

16:05:10

153

4,908.0000

XLON

05003050000261463-E0PBMSS6XCbV

16:05:28

202

4,907.0000

XLON

05003050000261222-E0PBMSS6XD5s

16:05:31

57

4,906.0000

XLON

07003070000261414-E0PBMSS6XDA0

16:05:31

82

4,906.0000

XLON

07003070000261414-E0PBMSS6XDA3

16:06:49

196

4,911.0000

XLON

05003050000262597-E0PBMSS6XEwd

16:06:49

151

4,911.0000

XLON

07003070000262798-E0PBMSS6XEwf

16:07:06

129

4,909.0000

XLON

05003050000262800-E0PBMSS6XFHK

16:07:06

188

4,909.0000

XLON

07003070000263049-E0PBMSS6XFHM

16:07:50

35

4,907.0000

XLON

05003050000263118-E0PBMSS6XGAT

16:07:50

46

4,907.0000

XLON

05003050000263118-E0PBMSS6XGAV

16:07:50

11

4,907.0000

XLON

05003050000263118-E0PBMSS6XGAb

16:08:40

210

4,906.0000

XLON

07003070000264141-E0PBMSS6XHP1

16:10:18

198

4,911.0000

XLON

05003050000265139-E0PBMSS6XJkj

16:10:19

153

4,911.0000

XLON

07003070000265369-E0PBMSS6XJmj

16:10:19

58

4,911.0000

XLON

07003070000265369-E0PBMSS6XJml

16:10:19

100

4,911.0000

XLON

07003070000265369-E0PBMSS6XJmn

16:10:33

142

4,910.0000

XLON

05003050000265178-E0PBMSS6XKB7

16:11:25

138

4,909.0000

XLON

05003050000266197-E0PBMSS6XLjx

16:11:38

130

4,908.0000

XLON

05003050000264693-E0PBMSS6XMOA

16:11:42

192

4,907.0000

XLON

05003050000265693-E0PBMSS6XMYE

16:11:52

68

4,905.0000

XLON

07003070000266891-E0PBMSS6XN4w

16:13:20

155

4,908.0000

XLON

07003070000267786-E0PBMSS6XQ0g

16:13:20

243

4,908.0000

XLON

05003050000267613-E0PBMSS6XQ0k

16:13:20

30

4,908.0000

XLON

07003070000267786-E0PBMSS6XQ0i

16:13:35

153

4,906.0000

XLON

05003050000267817-E0PBMSS6XQZu

16:14:12

139

4,906.0000

XLON

05003050000268515-E0PBMSS6XRSi

16:14:12

196

4,905.0000

XLON

05003050000268057-E0PBMSS6XRSs

16:15:13

138

4,906.0000

XLON

05003050000269320-E0PBMSS6XT4n

16:15:25

8

4,906.0000

XLON

07003070000269733-E0PBMSS6XTnC

16:15:25

100

4,906.0000

XLON

07003070000269733-E0PBMSS6XTnE

16:15:25

27

4,906.0000

XLON

07003070000269733-E0PBMSS6XTnG

16:15:25

35

4,906.0000

XLON

07003070000269733-E0PBMSS6XTnI

16:15:25

61

4,906.0000

XLON

07003070000269733-E0PBMSS6XTnK

16:15:28

196

4,905.0000

XLON

07003070000269203-E0PBMSS6XTph

16:16:32

36

4,909.0000

XLON

05003050000269765-E0PBMSS6XVgj

16:16:32

48

4,909.0000

XLON

05003050000269765-E0PBMSS6XVgl

16:16:32

100

4,909.0000

XLON

05003050000269765-E0PBMSS6XVgn

16:16:32

88

4,909.0000

XLON

05003050000269765-E0PBMSS6XVgp

16:17:14

16

4,911.0000

XLON

05003050000269966-E0PBMSS6XXA1

16:17:52

172

4,913.0000

XLON

05003050000270015-E0PBMSS6XYXN

16:17:52

80

4,913.0000

XLON

05003050000270081-E0PBMSS6XYXP

16:17:52

102

4,914.0000

XLON

05003050000270110-E0PBMSS6XYWi

16:17:52

57

4,914.0000

XLON

07003070000270393-E0PBMSS6XYWo

16:18:13

62

4,912.0000

XLON

07003070000270394-E0PBMSS6XZ6g

16:18:22

142

4,910.0000

XLON

05003050000270177-E0PBMSS6XZRm

16:18:31

143

4,910.0000

XLON

05003050000270236-E0PBMSS6XZY1

16:19:23

209

4,911.0000

XLON

05003050000270386-E0PBMSS6XbAN

16:19:24

152

4,910.0000

XLON

05003050000270291-E0PBMSS6XbBg

16:19:24

142

4,910.0000

XLON

07003070000270682-E0PBMSS6XbBk

16:20:00

106

4,910.0000

XLON

07003070000270764-E0PBMSS6Xc76

16:20:00

37

4,910.0000

XLON

07003070000270764-E0PBMSS6Xc78

16:20:19

158

4,912.0000

XLON

07003070000270921-E0PBMSS6Xd0F

16:20:25

284

4,911.0000

XLON

05003050000270641-E0PBMSS6XdC7

16:20:43

211

4,912.0000

XLON

07003070000270993-E0PBMSS6Xdd8

16:21:21

153

4,911.0000

XLON

05003050000270892-E0PBMSS6XenZ

16:21:21

18

4,911.0000

XLON

05003050000270892-E0PBMSS6Xenb

16:21:21

100

4,911.0000

XLON

05003050000270892-E0PBMSS6Xend

16:21:21

48

4,911.0000

XLON

05003050000270892-E0PBMSS6Xenf

16:21:23

243

4,910.0000

XLON

05003050000270735-E0PBMSS6XerU

16:22:10

64

4,912.0000

XLON

07003070000271291-E0PBMSS6XgH3

16:23:18

248

4,913.0000

XLON

05003050000271273-E0PBMSS6XiVc

16:23:33

215

4,912.0000

XLON

05003050000271240-E0PBMSS6Xj3S

16:23:55

28

4,912.0000

XLON

07003070000271678-E0PBMSS6Xjnt

16:23:55

181

4,912.0000

XLON

05003050000271431-E0PBMSS6XjmE

16:23:55

38

4,912.0000

XLON

05003050000271431-E0PBMSS6XjmG

16:23:55

77

4,912.0000

XLON

05003050000271431-E0PBMSS6XjmI

16:23:55

100

4,912.0000

XLON

05003050000271431-E0PBMSS6XjmK

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ashtead Group (AHT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today